{"data_index": 1015417, "query_stock": "MCD", "query_date": "2015-06-05", "movement": "fall", "date_list": ["2015-05-29", "2015-06-01", "2015-06-02", "2015-06-03", "2015-06-04"], "adj_close_list": [77.522, 77.7564, 77.8129, 77.9988, 77.8291], "open_list": [97.59, 95.84, 96.3, 96.38, 96.3], "high_list": [97.77, 96.91, 96.97, 97.07, 96.97], "low_list": [95.84, 95.84, 95.81, 95.97, 96.01], "close_list": [95.93, 96.22, 96.29, 96.52, 96.31], "volume_list": [6439100, 4919200, 4430300, 4165700, 4702800], "movement_list": ["fall", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.1379, -0.1783, -0.1936, -0.1838, -0.181], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0057, 0.003, 0.0007, 0.0024, -0.0022], "VWAP_list": [96.5133, 96.3233, 96.3567, 96.52, 96.43], "alpha_smr_list": [-0.0114, 0.0009, -0.0008, -0.0009, 0.0023], "alpha_mom_list": [-0.0156, -0.0172, 0.004, -0.0001, 0.0015], "alpha002_list": [-0.1748, 0.5463, 0.6609, 0.6375, 0.502], "alpha006_list": [0.3535, 0.0558, -0.0644, -0.244, -0.336], "alpha009_list": [0.4445, -0.2344, -0.0565, -0.1859, 0.1697], "alpha012_list": [-0.4445, 0.2344, 0.0565, 0.1859, 0.1697], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.0089, -7.2432, -7.2998, -7.4857, -7.3159], "alpha028_list": [0.0332, 0.0283, 0.0337, 0.0373, 0.028], "alpha032_list": [-6.0662, -6.518, -6.9273, -7.3101, -7.6181], "alpha041_list": [0.2869, 0.0502, 0.0316, -0.0016, 0.0588], "alpha046_list": [0.4445, -0.2344, -0.0565, -1.0, -1.0], "alpha049_list": [0.4445, -0.2344, -0.0565, -0.1859, 0.1697], "alpha051_list": [0.4445, -0.2344, -0.0565, -0.1859, 0.1697], "alpha053_list": [-0.0264, -0.0262, 0.1374, 0.02, -0.0067], "alpha054_list": [30.0069, 48.0785, 45.0417, 47.0629, 54.9245], "alpha101_list": [-10.3925, -16.8847, -15.9234, -16.695, -19.2205]}
{"data_index": 1015419, "query_stock": "MCD", "query_date": "2015-06-09", "movement": "fall", "date_list": ["2015-06-02", "2015-06-03", "2015-06-04", "2015-06-05", "2015-06-08"], "adj_close_list": [77.8129, 77.9988, 77.8291, 77.2069, 77.0291], "open_list": [96.3, 96.38, 96.3, 95.93, 96.0], "high_list": [96.97, 97.07, 96.97, 96.09, 96.04], "low_list": [95.81, 95.97, 96.01, 95.47, 95.25], "close_list": [96.29, 96.52, 96.31, 95.54, 95.32], "volume_list": [4430300, 4165700, 4702800, 3959300, 4594600], "movement_list": ["freeze", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.1936, -0.1838, -0.181, -0.2112, -0.2316], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0007, 0.0024, -0.0022, -0.008, -0.0023], "VWAP_list": [96.3567, 96.52, 96.43, 95.7, 95.5367], "alpha_smr_list": [-0.0008, -0.0009, 0.0023, 0.004, -0.0048], "alpha_mom_list": [0.004, -0.0001, 0.0015, 0.0001, -0.0041], "alpha002_list": [0.6609, 0.6375, 0.502, 0.1157, 0.6282], "alpha006_list": [-0.0644, -0.244, -0.336, -0.5914, -0.8242], "alpha009_list": [-0.0565, -0.1859, 0.1697, 0.6222, 0.1778], "alpha012_list": [0.0565, 0.1859, 0.1697, -0.6222, 0.1778], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.2998, -7.4857, -7.3159, -6.6937, -6.5159], "alpha028_list": [0.0337, 0.0373, 0.028, 0.0367, 0.0413], "alpha032_list": [-6.9273, -7.3101, -7.6181, -7.8994, -8.2427], "alpha041_list": [0.0316, -0.0016, 0.0588, 0.0795, 0.1075], "alpha046_list": [-0.0565, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.0565, -0.1859, 0.1697, 0.6222, 0.1778], "alpha051_list": [-0.0565, -0.1859, 0.1697, 0.6222, 0.1778], "alpha053_list": [0.1374, 0.02, -0.0067, -0.0012, 0.0172], "alpha054_list": [45.0417, 47.0629, 54.9245, 87.2327, 69.3468], "alpha101_list": [-15.9234, -16.695, -19.2205, -30.1502, -23.9835]}
{"data_index": 1015420, "query_stock": "MCD", "query_date": "2015-06-10", "movement": "rise", "date_list": ["2015-06-03", "2015-06-04", "2015-06-05", "2015-06-08", "2015-06-09"], "adj_close_list": [77.9988, 77.8291, 77.2069, 77.0291, 76.5523], "open_list": [96.38, 96.3, 95.93, 96.0, 95.52], "high_list": [97.07, 96.97, 96.09, 96.04, 95.56], "low_list": [95.97, 96.01, 95.47, 95.25, 94.49], "close_list": [96.52, 96.31, 95.54, 95.32, 94.73], "volume_list": [4165700, 4702800, 3959300, 4594600, 7770900], "movement_list": ["freeze", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.1838, -0.181, -0.2112, -0.2316, -0.2634], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0024, -0.0022, -0.008, -0.0023, -0.0062], "VWAP_list": [96.52, 96.43, 95.7, 95.5367, 94.9267], "alpha_smr_list": [-0.0009, 0.0023, 0.004, -0.0048, -0.0021], "alpha_mom_list": [-0.0001, 0.0015, 0.0001, -0.0041, -0.0071], "alpha002_list": [0.6375, 0.502, 0.1157, 0.6282, 0.6866], "alpha006_list": [-0.244, -0.336, -0.5914, -0.8242, -0.6478], "alpha009_list": [-0.1859, 0.1697, 0.6222, 0.1778, 0.4768], "alpha012_list": [0.1859, 0.1697, -0.6222, 0.1778, 0.4768], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.4857, -7.3159, -6.6937, -6.5159, -6.0391], "alpha028_list": [0.0373, 0.028, 0.0367, 0.0413, 0.0373], "alpha032_list": [-7.3101, -7.6181, -7.8994, -8.2427, -8.6223], "alpha041_list": [-0.0016, 0.0588, 0.0795, 0.1075, 0.0968], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.1859, 0.1697, 0.6222, 0.1778, 0.4768], "alpha051_list": [-0.1859, 0.1697, 0.6222, 0.1778, 0.4768], "alpha053_list": [0.02, -0.0067, -0.0012, 0.0172, -0.0064], "alpha054_list": [47.0629, 54.9245, 87.2327, 69.3468, 50.7065], "alpha101_list": [-16.695, -19.2205, -30.1502, -23.9835, -17.7103]}
{"data_index": 1015422, "query_stock": "MCD", "query_date": "2015-06-12", "movement": "fall", "date_list": ["2015-06-05", "2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11"], "adj_close_list": [77.2069, 77.0291, 76.5523, 77.0129, 77.2473], "open_list": [95.93, 96.0, 95.52, 95.02, 95.5], "high_list": [96.09, 96.04, 95.56, 95.63, 96.33], "low_list": [95.47, 95.25, 94.49, 94.81, 95.5], "close_list": [95.54, 95.32, 94.73, 95.3, 95.59], "volume_list": [3959300, 4594600, 7770900, 4828600, 4203900], "movement_list": ["fall", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.2112, -0.2316, -0.2634, -0.2403, -0.1978], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.008, -0.0023, -0.0062, 0.006, 0.003], "VWAP_list": [95.7, 95.5367, 94.9267, 95.2467, 95.8067], "alpha_smr_list": [0.004, -0.0048, -0.0021, -0.0031, -0.0021], "alpha_mom_list": [0.0001, -0.0041, -0.0071, -0.0083, 0.0029], "alpha002_list": [0.1157, 0.6282, 0.6866, 0.5321, 0.5286], "alpha006_list": [-0.5914, -0.8242, -0.6478, -0.5797, -0.1391], "alpha009_list": [0.6222, 0.1778, 0.4768, -0.4606, -0.2343], "alpha012_list": [-0.6222, 0.1778, 0.4768, 0.4606, 0.2343], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.6937, -6.5159, -6.0391, -6.4998, -6.7341], "alpha028_list": [0.0367, 0.0413, 0.0373, 0.0313, 0.0301], "alpha032_list": [-7.8994, -8.2427, -8.6223, -9.0513, -9.229], "alpha041_list": [0.0795, 0.1075, 0.0968, -0.0276, 0.1074], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.2343], "alpha049_list": [0.6222, 0.1778, 0.4768, -0.4606, -0.2343], "alpha051_list": [0.6222, 0.1778, 0.4768, -0.4606, -0.2343], "alpha053_list": [-0.0012, 0.0172, -0.0064, 0.0642, 0.0599], "alpha054_list": [87.2327, 69.3468, 50.7065, 62.0572, 63.5111], "alpha101_list": [-30.1502, -23.9835, -17.7103, -21.9331, -21.9647]}
{"data_index": 1015423, "query_stock": "MCD", "query_date": "2015-06-15", "movement": "fall", "date_list": ["2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12"], "adj_close_list": [77.0291, 76.5523, 77.0129, 77.2473, 76.819], "open_list": [96.0, 95.52, 95.02, 95.5, 95.42], "high_list": [96.04, 95.56, 95.63, 96.33, 95.55], "low_list": [95.25, 94.49, 94.81, 95.5, 95.0], "close_list": [95.32, 94.73, 95.3, 95.59, 95.06], "volume_list": [4594600, 7770900, 4828600, 4203900, 3702400], "movement_list": ["freeze", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.2316, -0.2634, -0.2403, -0.1978, -0.1873], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0023, -0.0062, 0.006, 0.003, -0.0055], "VWAP_list": [95.5367, 94.9267, 95.2467, 95.8067, 95.2033], "alpha_smr_list": [-0.0048, -0.0021, -0.0031, -0.0021, 0.0018], "alpha_mom_list": [-0.0041, -0.0071, -0.0083, 0.0029, 0.0009], "alpha002_list": [0.6282, 0.6866, 0.5321, 0.5286, 0.5339], "alpha006_list": [-0.8242, -0.6478, -0.5797, -0.1391, 0.2156], "alpha009_list": [0.1778, 0.4768, -0.4606, -0.2343, 0.4283], "alpha012_list": [0.1778, 0.4768, 0.4606, 0.2343, -0.4283], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.5159, -6.0391, -6.4998, -6.7341, -6.3058], "alpha028_list": [0.0413, 0.0373, 0.0313, 0.0301, 0.0272], "alpha032_list": [-8.2427, -8.6223, -9.0513, -9.229, -9.4403], "alpha041_list": [0.1075, 0.0968, -0.0276, 0.1074, 0.0713], "alpha046_list": [-1.0, -1.0, -1.0, -0.2343, 1.0], "alpha049_list": [0.1778, 0.4768, -0.4606, -0.2343, 0.4283], "alpha051_list": [0.1778, 0.4768, -0.4606, -0.2343, 0.4283], "alpha053_list": [0.0172, -0.0064, 0.0642, 0.0599, 0.0289], "alpha054_list": [69.3468, 50.7065, 62.0572, 63.5111, 97.748], "alpha101_list": [-23.9835, -17.7103, -21.9331, -21.9647, -33.7585]}
{"data_index": 1015425, "query_stock": "MCD", "query_date": "2015-06-17", "movement": "rise", "date_list": ["2015-06-10", "2015-06-11", "2015-06-12", "2015-06-15", "2015-06-16"], "adj_close_list": [77.0129, 77.2473, 76.819, 76.2048, 76.4715], "open_list": [95.02, 95.5, 95.42, 94.74, 94.25], "high_list": [95.63, 96.33, 95.55, 95.0, 94.67], "low_list": [94.81, 95.5, 95.0, 94.02, 94.1], "close_list": [95.3, 95.59, 95.06, 94.3, 94.63], "volume_list": [4828600, 4203900, 3702400, 5861800, 3094800], "movement_list": ["rise", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.2403, -0.1978, -0.1873, -0.2087, -0.1924], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.006, 0.003, -0.0055, -0.008, 0.0035], "VWAP_list": [95.2467, 95.8067, 95.2033, 94.44, 94.4667], "alpha_smr_list": [-0.0031, -0.0021, 0.0018, 0.0034, 0.0005], "alpha_mom_list": [-0.0083, 0.0029, 0.0009, -0.0038, -0.0047], "alpha002_list": [0.5321, 0.5286, 0.5339, 0.5454, 0.6399], "alpha006_list": [-0.5797, -0.1391, 0.2156, 0.3497, -0.0451], "alpha009_list": [-0.4606, -0.2343, 0.4283, 0.6142, -0.2667], "alpha012_list": [0.4606, 0.2343, -0.4283, 0.6142, 0.2667], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.4998, -6.7341, -6.3058, -5.6917, -5.9584], "alpha028_list": [0.0313, 0.0301, 0.0272, 0.0347, 0.0349], "alpha032_list": [-9.0513, -9.229, -9.4403, -9.8936, -10.227], "alpha041_list": [-0.0276, 0.1074, 0.0713, 0.0687, -0.0821], "alpha046_list": [-1.0, -0.2343, 1.0, 0.6142, -0.2667], "alpha049_list": [-0.4606, -0.2343, 0.4283, 0.6142, -0.2667], "alpha051_list": [-0.4606, -0.2343, 0.4283, 0.6142, -0.2667], "alpha053_list": [0.0642, 0.0599, 0.0289, 0.0094, 0.0289], "alpha054_list": [62.0572, 63.5111, 97.748, 53.9906, 87.9527], "alpha101_list": [-21.9331, -21.9647, -33.7585, -18.8941, -31.1357]}
{"data_index": 1015426, "query_stock": "MCD", "query_date": "2015-06-18", "movement": "rise", "date_list": ["2015-06-11", "2015-06-12", "2015-06-15", "2015-06-16", "2015-06-17"], "adj_close_list": [77.2473, 76.819, 76.2048, 76.4715, 76.9483], "open_list": [95.5, 95.42, 94.74, 94.25, 94.54], "high_list": [96.33, 95.55, 95.0, 94.67, 95.52], "low_list": [95.5, 95.0, 94.02, 94.1, 94.54], "close_list": [95.59, 95.06, 94.3, 94.63, 95.22], "volume_list": [4203900, 3702400, 5861800, 3094800, 3941000], "movement_list": ["freeze", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.1978, -0.1873, -0.2087, -0.1924, -0.1395], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.003, -0.0055, -0.008, 0.0035, 0.0062], "VWAP_list": [95.8067, 95.2033, 94.44, 94.4667, 95.0933], "alpha_smr_list": [-0.0021, 0.0018, 0.0034, 0.0005, 0.001], "alpha_mom_list": [0.0029, 0.0009, -0.0038, -0.0047, 0.004], "alpha002_list": [0.5286, 0.5339, 0.5454, 0.6399, 0.4757], "alpha006_list": [-0.1391, 0.2156, 0.3497, -0.0451, -0.188], "alpha009_list": [-0.2343, 0.4283, 0.6142, -0.2667, -0.4768], "alpha012_list": [0.2343, -0.4283, 0.6142, 0.2667, -0.4768], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.7341, -6.3058, -5.6917, -5.9584, -6.4351], "alpha028_list": [0.0301, 0.0272, 0.0347, 0.0349, 0.034], "alpha032_list": [-9.229, -9.4403, -9.8936, -10.227, -10.5181], "alpha041_list": [0.1074, 0.0713, 0.0687, -0.0821, -0.0646], "alpha046_list": [-0.2343, 1.0, 0.6142, -0.2667, 1.0], "alpha049_list": [-0.2343, 0.4283, 0.6142, -0.2667, -0.4768], "alpha051_list": [-0.2343, 0.4283, 0.6142, -0.2667, -0.4768], "alpha053_list": [0.0599, 0.0289, 0.0094, 0.0289, -0.0029], "alpha054_list": [63.5111, 97.748, 53.9906, 87.9527, 50.2537], "alpha101_list": [-21.9647, -33.7585, -18.8941, -31.1357, -17.9325]}
{"data_index": 1015428, "query_stock": "MCD", "query_date": "2015-06-22", "movement": "rise", "date_list": ["2015-06-15", "2015-06-16", "2015-06-17", "2015-06-18", "2015-06-19"], "adj_close_list": [76.2048, 76.4715, 76.9483, 77.716, 77.6432], "open_list": [94.74, 94.25, 94.54, 95.69, 96.39], "high_list": [95.0, 94.67, 95.52, 96.63, 97.14], "low_list": [94.02, 94.1, 94.54, 95.28, 95.98], "close_list": [94.3, 94.63, 95.22, 96.17, 96.08], "volume_list": [5861800, 3094800, 3941000, 5101000, 8279300], "movement_list": ["fall", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.2087, -0.1924, -0.1395, -0.0475, 0.0107], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.008, 0.0035, 0.0062, 0.01, -0.0009], "VWAP_list": [94.44, 94.4667, 95.0933, 96.0267, 96.4], "alpha_smr_list": [0.0034, 0.0005, 0.001, -0.0049, -0.0023], "alpha_mom_list": [-0.0038, -0.0047, 0.004, 0.0072, 0.005], "alpha002_list": [0.5454, 0.6399, 0.4757, 0.1674, 0.3629], "alpha006_list": [0.3497, -0.0451, -0.188, -0.2314, -0.5838], "alpha009_list": [0.6142, -0.2667, -0.4768, -0.7677, 0.0727], "alpha012_list": [0.6142, 0.2667, -0.4768, -0.7677, 0.0727], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.62], "alpha024_list": [-5.6917, -5.9584, -6.4351, -7.2028, -7.1301], "alpha028_list": [0.0347, 0.0349, 0.034, 0.0278, 0.0322], "alpha032_list": [-9.8936, -10.227, -10.5181, -10.695, -10.6357], "alpha041_list": [0.0687, -0.0821, -0.0646, -0.074, 0.1583], "alpha046_list": [0.6142, -0.2667, 1.0, 1.0, 1.0], "alpha049_list": [0.6142, -0.2667, -0.4768, -0.7677, 0.0727], "alpha051_list": [0.6142, -0.2667, -0.4768, -0.7677, 0.0727], "alpha053_list": [0.0094, 0.0289, -0.0029, -0.0429, -0.0199], "alpha054_list": [53.9906, 87.9527, 50.2537, 36.8191, 46.613], "alpha101_list": [-18.8941, -31.1357, -17.9325, -13.3043, -16.1471]}
{"data_index": 1015430, "query_stock": "MCD", "query_date": "2015-06-24", "movement": "fall", "date_list": ["2015-06-17", "2015-06-18", "2015-06-19", "2015-06-22", "2015-06-23"], "adj_close_list": [76.9483, 77.716, 77.6432, 78.2816, 78.5322], "open_list": [94.54, 95.69, 96.39, 96.31, 97.59], "high_list": [95.52, 96.63, 97.14, 97.03, 97.96], "low_list": [94.54, 95.28, 95.98, 96.14, 97.12], "close_list": [95.22, 96.17, 96.08, 96.87, 97.18], "volume_list": [3941000, 5101000, 8279300, 3893300, 4541700], "movement_list": ["rise", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.1395, -0.0475, 0.0107, 0.09, 0.1533], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0062, 0.01, -0.0009, 0.0082, 0.0032], "VWAP_list": [95.0933, 96.0267, 96.4, 96.68, 97.42], "alpha_smr_list": [0.001, -0.0049, -0.0023, -0.0024, -0.0074], "alpha_mom_list": [0.004, 0.0072, 0.005, -0.0032, 0.0058], "alpha002_list": [0.4757, 0.1674, 0.3629, 0.7133, 0.1456], "alpha006_list": [-0.188, -0.2314, -0.5838, -0.461, -0.3102], "alpha009_list": [-0.4768, -0.7677, 0.0727, -0.6384, -0.2505], "alpha012_list": [-0.4768, -0.7677, 0.0727, 0.6384, -0.2505], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -1.62, -0.4, -0.82], "alpha024_list": [-6.4351, -7.2028, -7.1301, -1.3334, -5.1121], "alpha028_list": [0.034, 0.0278, 0.0322, 0.0289, 0.0395], "alpha032_list": [-10.5181, -10.695, -10.6357, -10.5592, -10.5311], "alpha041_list": [-0.0646, -0.074, 0.1583, -0.096, 0.1191], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4768, -0.7677, 0.0727, -0.6384, -0.2505], "alpha051_list": [-0.4768, -0.7677, 0.0727, -0.6384, -0.2505], "alpha053_list": [-0.0029, -0.0429, -0.0199, 0.0098, 0.0009], "alpha054_list": [50.2537, 36.8191, 46.613, 56.56, 65.5753], "alpha101_list": [-17.9325, -13.3043, -16.1471, -20.2339, -22.661]}
{"data_index": 1015432, "query_stock": "MCD", "query_date": "2015-06-26", "movement": "rise", "date_list": ["2015-06-19", "2015-06-22", "2015-06-23", "2015-06-24", "2015-06-25"], "adj_close_list": [77.6432, 78.2816, 78.5322, 78.0958, 77.4089], "open_list": [96.39, 96.31, 97.59, 96.75, 96.7], "high_list": [97.14, 97.03, 97.96, 97.45, 96.91], "low_list": [95.98, 96.14, 97.12, 96.64, 95.78], "close_list": [96.08, 96.87, 97.18, 96.64, 95.79], "volume_list": [8279300, 3893300, 4541700, 3927100, 4322300], "movement_list": ["freeze", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.0107, 0.09, 0.1533, 0.1592, 0.1125], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0009, 0.0082, 0.0032, -0.0056, -0.0088], "VWAP_list": [96.4, 96.68, 97.42, 96.91, 96.16], "alpha_smr_list": [-0.0023, -0.0024, -0.0074, 0.0044, -0.0006], "alpha_mom_list": [0.005, -0.0032, 0.0058, -0.0042, -0.0011], "alpha002_list": [0.3629, 0.7133, 0.1456, 0.1345, -0.1443], "alpha006_list": [-0.5838, -0.461, -0.3102, -0.2364, -0.1984], "alpha009_list": [0.0727, -0.6384, -0.2505, 0.4364, 0.6869], "alpha012_list": [0.0727, 0.6384, -0.2505, -0.4364, 0.6869], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.62, -0.4, -0.82, -0.42, 1.05], "alpha024_list": [-7.1301, -1.3334, -5.1121, -0.4525, 0.8727], "alpha028_list": [0.0322, 0.0289, 0.0395, 0.0354, 0.04], "alpha032_list": [-10.6357, -10.5592, -10.5311, -10.4488, -10.4335], "alpha041_list": [0.1583, -0.096, 0.1191, 0.1342, 0.1833], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0727, -0.6384, -0.2505, 0.4364, 0.6869], "alpha051_list": [0.0727, -0.6384, -0.2505, 0.4364, 0.6869], "alpha053_list": [-0.0199, 0.0098, 0.0009, 0.0018, -0.0313], "alpha054_list": [46.613, 56.56, 65.5753, 66.81, 49.4577], "alpha101_list": [-16.1471, -20.2339, -22.661, -23.0016, -17.0566]}
{"data_index": 1015433, "query_stock": "MCD", "query_date": "2015-06-29", "movement": "fall", "date_list": ["2015-06-22", "2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26"], "adj_close_list": [78.2816, 78.5322, 78.0958, 77.4089, 78.6211], "open_list": [96.31, 97.59, 96.75, 96.7, 96.13], "high_list": [97.03, 97.96, 97.45, 96.91, 97.35], "low_list": [96.14, 97.12, 96.64, 95.78, 95.93], "close_list": [96.87, 97.18, 96.64, 95.79, 97.29], "volume_list": [3893300, 4541700, 3927100, 4322300, 6039500], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.09, 0.1533, 0.1592, 0.1125, 0.156], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0082, 0.0032, -0.0056, -0.0088, 0.0157], "VWAP_list": [96.68, 97.42, 96.91, 96.16, 96.8567], "alpha_smr_list": [-0.0024, -0.0074, 0.0044, -0.0006, -0.0035], "alpha_mom_list": [-0.0032, 0.0058, -0.0042, -0.0011, -0.0095], "alpha002_list": [0.7133, 0.1456, 0.1345, -0.1443, -0.2761], "alpha006_list": [-0.461, -0.3102, -0.2364, -0.1984, -0.1862], "alpha009_list": [-0.6384, -0.2505, 0.4364, 0.6869, -1.2122], "alpha012_list": [0.6384, -0.2505, -0.4364, 0.6869, -1.2122], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.4, -0.82, -0.42, 1.05, 0.1], "alpha024_list": [-1.3334, -5.1121, -0.4525, 0.8727, -0.0889], "alpha028_list": [0.0289, 0.0395, 0.0354, 0.04, 0.0352], "alpha032_list": [-10.5592, -10.5311, -10.4488, -10.4335, -10.2925], "alpha041_list": [-0.096, 0.1191, 0.1342, 0.1833, -0.2193], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6384, -0.2505, 0.4364, 0.6869, -1.2122], "alpha051_list": [-0.6384, -0.2505, 0.4364, 0.6869, -1.2122], "alpha053_list": [0.0098, 0.0009, 0.0018, -0.0313, -0.027], "alpha054_list": [56.56, 65.5753, 66.81, 49.4577, 33.3107], "alpha101_list": [-20.2339, -22.661, -23.0016, -17.0566, -12.3216]}
{"data_index": 1015435, "query_stock": "MCD", "query_date": "2015-07-01", "movement": "rise", "date_list": ["2015-06-24", "2015-06-25", "2015-06-26", "2015-06-29", "2015-06-30"], "adj_close_list": [78.0958, 77.4089, 78.6211, 77.126, 76.8271], "open_list": [96.75, 96.7, 96.13, 96.62, 95.93], "high_list": [97.45, 96.91, 97.35, 97.23, 96.3], "low_list": [96.64, 95.78, 95.93, 95.42, 94.54], "close_list": [96.64, 95.79, 97.29, 95.44, 95.07], "volume_list": [3927100, 4322300, 6039500, 8412800, 6656000], "movement_list": ["fall", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.1592, 0.1125, 0.156, 0.0809, 0.0113], "macd_crossover_list": [null, null, "bullish_cross", "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0056, -0.0088, 0.0157, -0.019, -0.0039], "VWAP_list": [96.91, 96.16, 96.8567, 96.03, 95.3033], "alpha_smr_list": [0.0044, -0.0006, -0.0035, 0.0069, -0.0051], "alpha_mom_list": [-0.0042, -0.0011, -0.0095, 0.012, -0.0123], "alpha002_list": [0.1345, -0.1443, -0.2761, 0.0308, -0.1243], "alpha006_list": [-0.2364, -0.1984, -0.1862, -0.3436, -0.0967], "alpha009_list": [0.4364, 0.6869, -1.2122, 1.495, 0.299], "alpha012_list": [-0.4364, 0.6869, -1.2122, 1.495, -0.299], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.42, 1.05, 0.1, -0.32, 0.0], "alpha024_list": [-0.4525, 0.8727, -0.0889, 0.9697, 0.5818], "alpha028_list": [0.0354, 0.04, 0.0352, 0.0479, 0.0338], "alpha032_list": [-10.4488, -10.4335, -10.2925, -10.1895, -10.3527], "alpha041_list": [0.1342, 0.1833, -0.2193, 0.2907, 0.1126], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.4364, 0.6869, -1.2122, 1.495, 0.299], "alpha051_list": [0.4364, 0.6869, -1.2122, 1.495, 0.299], "alpha053_list": [0.0018, -0.0313, -0.027, -0.0666, -0.0437], "alpha054_list": [66.81, 49.4577, 33.3107, 31.1859, 30.5477], "alpha101_list": [-23.0016, -17.0566, -12.3216, -10.7642, -10.8478]}
{"data_index": 1015437, "query_stock": "MCD", "query_date": "2015-07-06", "movement": "fall", "date_list": ["2015-06-26", "2015-06-29", "2015-06-30", "2015-07-01", "2015-07-02"], "adj_close_list": [78.6211, 77.126, 76.8271, 77.3847, 77.716], "open_list": [96.13, 96.62, 95.93, 95.1, 96.13], "high_list": [97.35, 97.23, 96.3, 95.82, 96.6], "low_list": [95.93, 95.42, 94.54, 94.73, 95.58], "close_list": [97.29, 95.44, 95.07, 95.76, 96.17], "volume_list": [6039500, 8412800, 6656000, 4446200, 3250900], "movement_list": ["rise", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.156, 0.0809, 0.0113, 0.0036, 0.0206], "macd_crossover_list": ["bullish_cross", "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0157, -0.019, -0.0039, 0.0073, 0.0043], "VWAP_list": [96.8567, 96.03, 95.3033, 95.4367, 96.1167], "alpha_smr_list": [-0.0035, 0.0069, -0.0051, -0.0003, -0.0039], "alpha_mom_list": [-0.0095, 0.012, -0.0123, -0.009, 0.0069], "alpha002_list": [-0.2761, 0.0308, -0.1243, 0.247, 0.271], "alpha006_list": [-0.1862, -0.3436, -0.0967, 0.0262, 0.0038], "alpha009_list": [-1.2122, 1.495, 0.299, -0.5576, -0.3313], "alpha012_list": [-1.2122, 1.495, -0.299, 0.5576, 0.3313], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.1, -0.32, 0.0, 0.0, -0.3], "alpha024_list": [-0.0889, 0.9697, 0.5818, 1.2364, -0.5899], "alpha028_list": [0.0352, 0.0479, 0.0338, 0.0198, 0.0252], "alpha032_list": [-10.2925, -10.1895, -10.3527, -10.4556, -10.4271], "alpha041_list": [-0.2193, 0.2907, 0.1126, -0.1632, -0.028], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.2122, 1.495, 0.299, -0.5576, -0.3313], "alpha051_list": [-1.2122, 1.495, 0.299, -0.5576, -0.3313], "alpha053_list": [-0.027, -0.0666, -0.0437, 0.014, 0.0062], "alpha054_list": [33.3107, 31.1859, 30.5477, 44.6053, 50.7136], "alpha101_list": [-12.3216, -10.7642, -10.8478, -16.2378, -18.0354]}
{"data_index": 1015438, "query_stock": "MCD", "query_date": "2015-07-07", "movement": "rise", "date_list": ["2015-06-29", "2015-06-30", "2015-07-01", "2015-07-02", "2015-07-06"], "adj_close_list": [77.126, 76.8271, 77.3847, 77.716, 77.2958], "open_list": [96.62, 95.93, 95.1, 96.13, 95.89], "high_list": [97.23, 96.3, 95.82, 96.6, 96.28], "low_list": [95.42, 94.54, 94.73, 95.58, 95.25], "close_list": [95.44, 95.07, 95.76, 96.17, 95.65], "volume_list": [8412800, 6656000, 4446200, 3250900, 3852500], "movement_list": ["fall", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.0809, 0.0113, 0.0036, 0.0206, 0.0042], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.019, -0.0039, 0.0073, 0.0043, -0.0054], "VWAP_list": [96.03, 95.3033, 95.4367, 96.1167, 95.7267], "alpha_smr_list": [0.0069, -0.0051, -0.0003, -0.0039, 0.0029], "alpha_mom_list": [0.012, -0.0123, -0.009, 0.0069, 0.0004], "alpha002_list": [0.0308, -0.1243, 0.247, 0.271, 0.2962], "alpha006_list": [-0.3436, -0.0967, 0.0262, 0.0038, -0.0408], "alpha009_list": [1.495, 0.299, -0.5576, -0.3313, 0.4202], "alpha012_list": [1.495, -0.299, 0.5576, 0.3313, 0.4202], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.32, 0.0, 0.0, -0.3, 0.0], "alpha024_list": [0.9697, 0.5818, 1.2364, -0.5899, -0.4687], "alpha028_list": [0.0479, 0.0338, 0.0198, 0.0252, 0.0262], "alpha032_list": [-10.1895, -10.3527, -10.4556, -10.4271, -10.5274], "alpha041_list": [0.2907, 0.1126, -0.1632, -0.028, 0.0369], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.4202], "alpha049_list": [1.495, 0.299, -0.5576, -0.3313, 0.4202], "alpha051_list": [1.495, 0.299, -0.5576, -0.3313, 0.4202], "alpha053_list": [-0.0666, -0.0437, 0.014, 0.0062, -0.0075], "alpha054_list": [31.1859, 30.5477, 44.6053, 50.7136, 51.2176], "alpha101_list": [-10.7642, -10.8478, -16.2378, -18.0354, -18.0352]}
{"data_index": 1015439, "query_stock": "MCD", "query_date": "2015-07-08", "movement": "fall", "date_list": ["2015-06-30", "2015-07-01", "2015-07-02", "2015-07-06", "2015-07-07"], "adj_close_list": [76.8271, 77.3847, 77.716, 77.2958, 78.1281], "open_list": [95.93, 95.1, 96.13, 95.89, 95.93], "high_list": [96.3, 95.82, 96.6, 96.28, 96.78], "low_list": [94.54, 94.73, 95.58, 95.25, 95.24], "close_list": [95.07, 95.76, 96.17, 95.65, 96.68], "volume_list": [6656000, 4446200, 3250900, 3852500, 4794400], "movement_list": ["freeze", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.0113, 0.0036, 0.0206, 0.0042, 0.0476], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0039, 0.0073, 0.0043, -0.0054, 0.0108], "VWAP_list": [95.3033, 95.4367, 96.1167, 95.7267, 96.2333], "alpha_smr_list": [-0.0051, -0.0003, -0.0039, 0.0029, -0.0029], "alpha_mom_list": [-0.0123, -0.009, 0.0069, 0.0004, -0.0025], "alpha002_list": [-0.1243, 0.247, 0.271, 0.2962, 0.4502], "alpha006_list": [-0.0967, 0.0262, 0.0038, -0.0408, -0.0499], "alpha009_list": [0.299, -0.5576, -0.3313, 0.4202, -0.8324], "alpha012_list": [-0.299, 0.5576, 0.3313, 0.4202, -0.8324], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.3, 0.0, -0.18], "alpha024_list": [0.5818, 1.2364, -0.5899, -0.4687, -0.7435], "alpha028_list": [0.0338, 0.0198, 0.0252, 0.0262, 0.0204], "alpha032_list": [-10.3527, -10.4556, -10.4271, -10.5274, -10.4751], "alpha041_list": [0.1126, -0.1632, -0.028, 0.0369, -0.2264], "alpha046_list": [1.0, 1.0, 1.0, 0.4202, -0.8324], "alpha049_list": [0.299, -0.5576, -0.3313, 0.4202, -0.8324], "alpha051_list": [0.299, -0.5576, -0.3313, 0.4202, -0.8324], "alpha053_list": [-0.0437, 0.014, 0.0062, -0.0075, -0.0448], "alpha054_list": [30.5477, 44.6053, 50.7136, 51.2176, 31.0108], "alpha101_list": [-10.8478, -16.2378, -18.0354, -18.0352, -11.5522]}
{"data_index": 1015440, "query_stock": "MCD", "query_date": "2015-07-09", "movement": "rise", "date_list": ["2015-07-01", "2015-07-02", "2015-07-06", "2015-07-07", "2015-07-08"], "adj_close_list": [77.3847, 77.716, 77.2958, 78.1281, 77.4493], "open_list": [95.1, 96.13, 95.89, 95.93, 95.65], "high_list": [95.82, 96.6, 96.28, 96.78, 96.59], "low_list": [94.73, 95.58, 95.25, 95.24, 95.65], "close_list": [95.76, 96.17, 95.65, 96.68, 95.84], "volume_list": [4446200, 3250900, 3852500, 4794400, 4914300], "movement_list": ["rise", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0036, 0.0206, 0.0042, 0.0476, 0.0297], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0073, 0.0043, -0.0054, 0.0108, -0.0087], "VWAP_list": [95.4367, 96.1167, 95.7267, 96.2333, 96.0267], "alpha_smr_list": [-0.0003, -0.0039, 0.0029, -0.0029, 0.0107], "alpha_mom_list": [-0.009, 0.0069, 0.0004, -0.0025, 0.0078], "alpha002_list": [0.247, 0.271, 0.2962, 0.4502, 0.037], "alpha006_list": [0.0262, 0.0038, -0.0408, -0.0499, -0.1741], "alpha009_list": [-0.5576, -0.3313, 0.4202, -0.8324, 0.6788], "alpha012_list": [0.5576, 0.3313, 0.4202, -0.8324, 0.6788], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.3, 0.0, -0.18, -0.31], "alpha024_list": [1.2364, -0.5899, -0.4687, -0.7435, 0.2667], "alpha028_list": [0.0198, 0.0252, 0.0262, 0.0204, 0.0283], "alpha032_list": [-10.4556, -10.4271, -10.5274, -10.4751, -10.4872], "alpha041_list": [-0.1632, -0.028, 0.0369, -0.2264, 0.0922], "alpha046_list": [1.0, 1.0, 0.4202, -0.8324, -1.0], "alpha049_list": [-0.5576, -0.3313, 0.4202, -0.8324, 0.6788], "alpha051_list": [-0.5576, -0.3313, 0.4202, -0.8324, 0.6788], "alpha053_list": [0.014, 0.0062, -0.0075, -0.0448, -0.008], "alpha054_list": [44.6053, 50.7136, 51.2176, 31.0108, 55.6289], "alpha101_list": [-16.2378, -18.0354, -18.0352, -11.5522, -19.342]}
{"data_index": 1015441, "query_stock": "MCD", "query_date": "2015-07-10", "movement": "rise", "date_list": ["2015-07-02", "2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09"], "adj_close_list": [77.716, 77.2958, 78.1281, 77.4493, 77.9746], "open_list": [96.13, 95.89, 95.93, 95.65, 96.64], "high_list": [96.6, 96.28, 96.78, 96.59, 97.27], "low_list": [95.58, 95.25, 95.24, 95.65, 96.44], "close_list": [96.17, 95.65, 96.68, 95.84, 96.49], "volume_list": [3250900, 3852500, 4794400, 4914300, 5482500], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0206, 0.0042, 0.0476, 0.0297, 0.0511], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0043, -0.0054, 0.0108, -0.0087, 0.0068], "VWAP_list": [96.1167, 95.7267, 96.2333, 96.0267, 96.7333], "alpha_smr_list": [-0.0039, 0.0029, -0.0029, 0.0107, -0.0083], "alpha_mom_list": [0.0069, 0.0004, -0.0025, 0.0078, 0.002], "alpha002_list": [0.271, 0.2962, 0.4502, 0.037, -0.1089], "alpha006_list": [0.0038, -0.0408, -0.0499, -0.1741, -0.3349], "alpha009_list": [-0.3313, 0.4202, -0.8324, 0.6788, -0.5253], "alpha012_list": [0.3313, 0.4202, -0.8324, 0.6788, -0.5253], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.3, 0.0, -0.18, -0.31, -0.49], "alpha024_list": [-0.5899, -0.4687, -0.7435, 0.2667, -0.6788], "alpha028_list": [0.0252, 0.0262, 0.0204, 0.0283, 0.0315], "alpha032_list": [-10.4271, -10.5274, -10.4751, -10.4872, -10.4633], "alpha041_list": [-0.028, 0.0369, -0.2264, 0.0922, 0.1208], "alpha046_list": [1.0, 0.4202, -0.8324, -1.0, -0.5253], "alpha049_list": [-0.3313, 0.4202, -0.8324, 0.6788, -0.5253], "alpha051_list": [-0.3313, 0.4202, -0.8324, 0.6788, -0.5253], "alpha053_list": [0.0062, -0.0075, -0.0448, -0.008, 0.0166], "alpha054_list": [50.7136, 51.2176, 31.0108, 55.6289, 65.0585], "alpha101_list": [-18.0354, -18.0352, -11.5522, -19.342, -22.4615]}
{"data_index": 1015442, "query_stock": "MCD", "query_date": "2015-07-13", "movement": "rise", "date_list": ["2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09", "2015-07-10"], "adj_close_list": [77.2958, 78.1281, 77.4493, 77.9746, 78.912], "open_list": [95.89, 95.93, 95.65, 96.64, 97.25], "high_list": [96.28, 96.78, 96.59, 97.27, 97.78], "low_list": [95.25, 95.24, 95.65, 96.44, 96.95], "close_list": [95.65, 96.68, 95.84, 96.49, 97.65], "volume_list": [3852500, 4794400, 4914300, 5482500, 5179200], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0042, 0.0476, 0.0297, 0.0511, 0.1222], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0054, 0.0108, -0.0087, 0.0068, 0.012], "VWAP_list": [95.7267, 96.2333, 96.0267, 96.7333, 97.46], "alpha_smr_list": [0.0029, -0.0029, 0.0107, -0.0083, -0.0078], "alpha_mom_list": [0.0004, -0.0025, 0.0078, 0.002, -0.0016], "alpha002_list": [0.2962, 0.4502, 0.037, -0.1089, -0.5502], "alpha006_list": [-0.0408, -0.0499, -0.1741, -0.3349, -0.3454], "alpha009_list": [0.4202, -0.8324, 0.6788, -0.5253, -0.9374], "alpha012_list": [0.4202, -0.8324, 0.6788, -0.5253, 0.9374], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, -0.18, -0.31, -0.49, -1.19], "alpha024_list": [-0.4687, -0.7435, 0.2667, -0.6788, -0.7839], "alpha028_list": [0.0262, 0.0204, 0.0283, 0.0315, 0.0298], "alpha032_list": [-10.5274, -10.4751, -10.4872, -10.4633, -10.3825], "alpha041_list": [0.0369, -0.2264, 0.0922, 0.1208, -0.0959], "alpha046_list": [0.4202, -0.8324, -1.0, -0.5253, 1.0], "alpha049_list": [0.4202, -0.8324, 0.6788, -0.5253, -0.9374], "alpha051_list": [0.4202, -0.8324, 0.6788, -0.5253, -0.9374], "alpha053_list": [-0.0075, -0.0448, -0.008, 0.0166, 0.036], "alpha054_list": [51.2176, 31.0108, 55.6289, 65.0585, 61.7794], "alpha101_list": [-18.0352, -11.5522, -19.342, -22.4615, -22.0674]}
{"data_index": 1015445, "query_stock": "MCD", "query_date": "2015-07-16", "movement": "fall", "date_list": ["2015-07-09", "2015-07-10", "2015-07-13", "2015-07-14", "2015-07-15"], "adj_close_list": [77.9746, 78.912, 79.5423, 79.8252, 80.0595], "open_list": [96.64, 97.25, 98.0, 98.12, 98.15], "high_list": [97.27, 97.78, 98.51, 99.05, 99.63], "low_list": [96.44, 96.95, 97.7, 97.96, 97.85], "close_list": [96.49, 97.65, 98.43, 98.78, 99.07], "volume_list": [5482500, 5179200, 4578700, 5746100, 7572500], "movement_list": ["rise", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.0511, 0.1222, 0.2008, 0.2574, 0.2935], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.1759, 0.1834, 0.1208], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0068, 0.012, 0.008, 0.0036, 0.0029], "VWAP_list": [96.7333, 97.46, 98.2133, 98.5967, 98.85], "alpha_smr_list": [-0.0083, -0.0078, -0.0036, 0.0032, 0.0064], "alpha_mom_list": [0.002, -0.0016, 0.0041, 0.0044, 0.0067], "alpha002_list": [-0.1089, -0.5502, -0.4225, -0.1242, -0.2817], "alpha006_list": [-0.3349, -0.3454, -0.1481, -0.2393, -0.6226], "alpha009_list": [-0.5253, -0.9374, -0.6303, -0.2829, 0.2343], "alpha012_list": [-0.5253, 0.9374, 0.6303, -0.2829, -0.2343], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.49, -1.19, -1.24, -1.27, -1.12], "alpha024_list": [-0.6788, -0.7839, -2.093, -1.8506, -1.1475], "alpha028_list": [0.0315, 0.0298, 0.0363, 0.0446, 0.0416], "alpha032_list": [-10.4633, -10.3825, -10.3547, -10.1698, -10.1317], "alpha041_list": [0.1208, -0.0959, -0.1092, -0.0932, -0.114], "alpha046_list": [-0.5253, 1.0, -0.6303, 1.0, 1.0], "alpha049_list": [-0.5253, -0.9374, -0.6303, -0.2829, -0.2343], "alpha051_list": [-0.5253, -0.9374, -0.6303, -0.2829, -0.2343], "alpha053_list": [0.0166, 0.036, 0.0543, 0.0393, -0.0372], "alpha054_list": [65.0585, 61.7794, 63.6376, 46.6847, 27.6793], "alpha101_list": [-22.4615, -22.0674, -22.7591, -16.7688, -10.1575]}
{"data_index": 1015450, "query_stock": "MCD", "query_date": "2015-07-23", "movement": "fall", "date_list": ["2015-07-16", "2015-07-17", "2015-07-20", "2015-07-21", "2015-07-22"], "adj_close_list": [79.0817, 78.7908, 78.7827, 78.6453, 78.8554], "open_list": [99.11, 97.7, 97.78, 97.6, 97.71], "high_list": [99.11, 98.22, 98.21, 97.72, 98.25], "low_list": [97.21, 97.0, 97.4, 96.96, 97.43], "close_list": [97.86, 97.5, 97.49, 97.32, 97.58], "volume_list": [7696200, 6429800, 4947000, 4206700, 5392600], "movement_list": ["fall", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.2369, 0.1684, 0.1138, 0.0621, 0.0371], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0122, -0.0037, -0.0001, -0.0017, 0.0027], "VWAP_list": [98.06, 97.5733, 97.7, 97.3333, 97.7533], "alpha_smr_list": [-0.0004, 0.0016, -0.0029, -0.0011, -0.004], "alpha_mom_list": [0.0093, -0.0127, -0.002, -0.003, -0.0029], "alpha002_list": [0.166, 0.0291, -0.1034, -0.2237, -0.1639], "alpha006_list": [-0.7604, -0.7525, -0.6416, -0.5405, -0.5699], "alpha009_list": [0.9778, 0.2909, 0.0081, 0.1374, -0.2101], "alpha012_list": [0.9778, -0.2909, -0.0081, -0.1374, -0.2101], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.06, 1.41, 0.9, 0.5, -0.04], "alpha024_list": [0.4606, 1.0344, 1.2768, 0.4364, -2.8505], "alpha028_list": [0.0382, 0.029, 0.0303, 0.0289, 0.035], "alpha032_list": [-9.9894, -9.7867, -9.5517, -9.4448, -9.2273], "alpha041_list": [0.0954, 0.0348, 0.1042, 0.0059, 0.0858], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.9778, 0.2909, 0.0081, 0.1374, -0.2101], "alpha051_list": [0.9778, 0.2909, 0.0081, 0.1374, -0.2101], "alpha053_list": [-0.0477, -0.0096, 0.0465, 0.0101, 0.0008], "alpha054_list": [29.4992, 43.755, 67.691, 70.9368, 66.1673], "alpha101_list": [-10.5357, -15.4867, -23.4247, -24.9076, -22.9654]}
{"data_index": 1015451, "query_stock": "MCD", "query_date": "2015-07-24", "movement": "fall", "date_list": ["2015-07-17", "2015-07-20", "2015-07-21", "2015-07-22", "2015-07-23"], "adj_close_list": [78.7908, 78.7827, 78.6453, 78.8554, 78.4594], "open_list": [97.7, 97.78, 97.6, 97.71, 98.9], "high_list": [98.22, 98.21, 97.72, 98.25, 99.0], "low_list": [97.0, 97.4, 96.96, 97.43, 96.15], "close_list": [97.5, 97.49, 97.32, 97.58, 97.09], "volume_list": [6429800, 4947000, 4206700, 5392600, 10380700], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.1684, 0.1138, 0.0621, 0.0371, -0.0086], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0037, -0.0001, -0.0017, 0.0027, -0.005], "VWAP_list": [97.5733, 97.7, 97.3333, 97.7533, 97.4133], "alpha_smr_list": [0.0016, -0.0029, -0.0011, -0.004, -0.0134], "alpha_mom_list": [-0.0127, -0.002, -0.003, -0.0029, -0.0013], "alpha002_list": [0.0291, -0.1034, -0.2237, -0.1639, 0.8302], "alpha006_list": [-0.7525, -0.6416, -0.5405, -0.5699, -0.7747], "alpha009_list": [0.2909, 0.0081, 0.1374, -0.2101, 0.396], "alpha012_list": [-0.2909, -0.0081, -0.1374, -0.2101, 0.396], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.41, 0.9, 0.5, -0.04, -1.28], "alpha024_list": [1.0344, 1.2768, 0.4364, -2.8505, -2.4545], "alpha028_list": [0.029, 0.0303, 0.0289, 0.035, 0.0315], "alpha032_list": [-9.7867, -9.5517, -9.4448, -9.2273, -9.0432], "alpha041_list": [0.0348, 0.1042, 0.0059, 0.0858, 0.1513], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2909, 0.0081, 0.1374, -0.2101, 0.396], "alpha051_list": [0.2909, 0.0081, 0.1374, -0.2101, 0.396], "alpha053_list": [-0.0096, 0.0465, 0.0101, 0.0008, -0.1151], "alpha054_list": [43.755, 67.691, 70.9368, 66.1673, 19.754], "alpha101_list": [-15.4867, -23.4247, -24.9076, -22.9654, -7.1696]}
{"data_index": 1015453, "query_stock": "MCD", "query_date": "2015-07-28", "movement": "rise", "date_list": ["2015-07-21", "2015-07-22", "2015-07-23", "2015-07-24", "2015-07-27"], "adj_close_list": [78.6453, 78.8554, 78.4594, 77.6594, 77.6109], "open_list": [97.6, 97.71, 98.9, 97.41, 96.0], "high_list": [97.72, 98.25, 99.0, 97.41, 96.75], "low_list": [96.96, 97.43, 96.15, 96.09, 95.7], "close_list": [97.32, 97.58, 97.09, 96.1, 96.04], "volume_list": [4206700, 5392600, 10380700, 5554600, 5818600], "movement_list": ["freeze", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.0621, 0.0371, -0.0086, -0.0908, -0.1433], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0017, 0.0027, -0.005, -0.0102, -0.0006], "VWAP_list": [97.3333, 97.7533, 97.4133, 96.5333, 96.1633], "alpha_smr_list": [-0.0011, -0.004, -0.0134, -0.0033, 0.001], "alpha_mom_list": [-0.003, -0.0029, -0.0013, -0.0185, -0.0135], "alpha002_list": [-0.2237, -0.1639, 0.8302, 0.7723, 0.8124], "alpha006_list": [-0.5405, -0.5699, -0.7747, -0.7706, -0.6025], "alpha009_list": [0.1374, -0.2101, 0.396, 0.8, 0.0485], "alpha012_list": [-0.1374, -0.2101, 0.396, -0.8, 0.0485], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.5, -0.04, -1.28, 0.0, 0.0], "alpha024_list": [0.4364, -2.8505, -2.4545, -1.6545, -1.606], "alpha028_list": [0.0289, 0.035, 0.0315, 0.0309, 0.0267], "alpha032_list": [-9.4448, -9.2273, -9.0432, -8.9709, -9.0121], "alpha041_list": [0.0059, 0.0858, 0.1513, 0.2144, 0.0602], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [0.1374, -0.2101, 0.396, 0.8, 0.0485], "alpha051_list": [0.1374, -0.2101, 0.396, 0.8, 0.0485], "alpha053_list": [0.0101, 0.0008, -0.1151, -0.027, 0.0021], "alpha054_list": [70.9368, 66.1673, 19.754, 43.3521, 49.8848], "alpha101_list": [-24.9076, -22.9654, -7.1696, -14.9512, -17.4967]}
{"data_index": 1015454, "query_stock": "MCD", "query_date": "2015-07-29", "movement": "rise", "date_list": ["2015-07-22", "2015-07-23", "2015-07-24", "2015-07-27", "2015-07-28"], "adj_close_list": [78.8554, 78.4594, 77.6594, 77.6109, 78.6534], "open_list": [97.71, 98.9, 97.41, 96.0, 96.48], "high_list": [98.25, 99.0, 97.41, 96.75, 97.42], "low_list": [97.43, 96.15, 96.09, 95.7, 96.32], "close_list": [97.58, 97.09, 96.1, 96.04, 97.33], "volume_list": [5392600, 10380700, 5554600, 5818600, 4863000], "movement_list": ["freeze", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.0371, -0.0086, -0.0908, -0.1433, -0.1044], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0027, -0.005, -0.0102, -0.0006, 0.0134], "VWAP_list": [97.7533, 97.4133, 96.5333, 96.1633, 97.0233], "alpha_smr_list": [-0.004, -0.0134, -0.0033, 0.001, -0.0046], "alpha_mom_list": [-0.0029, -0.0013, -0.0185, -0.0135, 0.0004], "alpha002_list": [-0.1639, 0.8302, 0.7723, 0.8124, 0.7001], "alpha006_list": [-0.5699, -0.7747, -0.7706, -0.6025, -0.6601], "alpha009_list": [-0.2101, 0.396, 0.8, 0.0485, -1.0425], "alpha012_list": [-0.2101, 0.396, -0.8, 0.0485, 1.0425], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.04, -1.28, 0.0, 0.0, 0.0], "alpha024_list": [-2.8505, -2.4545, -1.6545, -1.606, -2.6485], "alpha028_list": [0.035, 0.0315, 0.0309, 0.0267, 0.023], "alpha032_list": [-9.2273, -9.0432, -8.9709, -9.0121, -8.9189], "alpha041_list": [0.0858, 0.1513, 0.2144, 0.0602, -0.1549], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.2101, 0.396, 0.8, 0.0485, -1.0425], "alpha051_list": [-0.2101, 0.396, 0.8, 0.0485, -1.0425], "alpha053_list": [0.0008, -0.1151, -0.027, 0.0021, 0.0378], "alpha054_list": [66.1673, 19.754, 43.3521, 49.8848, 44.6027], "alpha101_list": [-22.9654, -7.1696, -14.9512, -17.4967, -16.1913]}
{"data_index": 1015455, "query_stock": "MCD", "query_date": "2015-07-30", "movement": "rise", "date_list": ["2015-07-23", "2015-07-24", "2015-07-27", "2015-07-28", "2015-07-29"], "adj_close_list": [78.4594, 77.6594, 77.6109, 78.6534, 79.3645], "open_list": [98.9, 97.41, 96.0, 96.48, 97.48], "high_list": [99.0, 97.41, 96.75, 97.42, 98.39], "low_list": [96.15, 96.09, 95.7, 96.32, 97.0], "close_list": [97.09, 96.1, 96.04, 97.33, 98.21], "volume_list": [10380700, 5554600, 5818600, 4863000, 6006500], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.0086, -0.0908, -0.1433, -0.1044, -0.0313], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.005, -0.0102, -0.0006, 0.0134, 0.009], "VWAP_list": [97.4133, 96.5333, 96.1633, 97.0233, 97.8667], "alpha_smr_list": [-0.0134, -0.0033, 0.001, -0.0046, -0.0015], "alpha_mom_list": [-0.0013, -0.0185, -0.0135, 0.0004, 0.0088], "alpha002_list": [0.8302, 0.7723, 0.8124, 0.7001, 0.6463], "alpha006_list": [-0.7747, -0.7706, -0.6025, -0.6601, -0.6472], "alpha009_list": [0.396, 0.8, 0.0485, -1.0425, -0.7111], "alpha012_list": [0.396, -0.8, 0.0485, 1.0425, -0.7111], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.28, 0.0, 0.0, 0.0, -1.64], "alpha024_list": [-2.4545, -1.6545, -1.606, -2.6485, -3.3596], "alpha028_list": [0.0315, 0.0309, 0.0267, 0.023, 0.0249], "alpha032_list": [-9.0432, -8.9709, -9.0121, -8.9189, -8.7742], "alpha041_list": [0.1513, 0.2144, 0.0602, -0.1549, -0.1741], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.396, 0.8, 0.0485, -1.0425, -0.7111], "alpha051_list": [0.396, 0.8, 0.0485, -1.0425, -0.7111], "alpha053_list": [-0.1151, -0.027, 0.0021, 0.0378, 0.026], "alpha054_list": [19.754, 43.3521, 49.8848, 44.6027, 35.4666], "alpha101_list": [-7.1696, -14.9512, -17.4967, -16.1913, -13.0234]}
{"data_index": 1015456, "query_stock": "MCD", "query_date": "2015-07-31", "movement": "rise", "date_list": ["2015-07-24", "2015-07-27", "2015-07-28", "2015-07-29", "2015-07-30"], "adj_close_list": [77.6594, 77.6109, 78.6534, 79.3645, 80.1403], "open_list": [97.41, 96.0, 96.48, 97.48, 97.59], "high_list": [97.41, 96.75, 97.42, 98.39, 99.34], "low_list": [96.09, 95.7, 96.32, 97.0, 97.59], "close_list": [96.1, 96.04, 97.33, 98.21, 99.17], "volume_list": [5554600, 5818600, 4863000, 6006500, 5372500], "movement_list": ["fall", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0908, -0.1433, -0.1044, -0.0313, 0.0636], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0102, -0.0006, 0.0134, 0.009, 0.0098], "VWAP_list": [96.5333, 96.1633, 97.0233, 97.8667, 98.7], "alpha_smr_list": [-0.0033, 0.001, -0.0046, -0.0015, 0.0063], "alpha_mom_list": [-0.0185, -0.0135, 0.0004, 0.0088, 0.0075], "alpha002_list": [0.7723, 0.8124, 0.7001, 0.6463, 0.4568], "alpha006_list": [-0.7706, -0.6025, -0.6601, -0.6472, -0.5904], "alpha009_list": [0.8, 0.0485, -1.0425, -0.7111, -0.7758], "alpha012_list": [-0.8, 0.0485, 1.0425, -0.7111, 0.7758], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.64, -1.92], "alpha024_list": [-1.6545, -1.606, -2.6485, -3.3596, -4.1354], "alpha028_list": [0.0309, 0.0267, 0.023, 0.0249, 0.0258], "alpha032_list": [-8.9709, -9.0121, -8.9189, -8.7742, -8.647], "alpha041_list": [0.2144, 0.0602, -0.1549, -0.1741, -0.2389], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.7758], "alpha049_list": [0.8, 0.0485, -1.0425, -0.7111, -0.7758], "alpha051_list": [0.8, 0.0485, -1.0425, -0.7111, -0.7758], "alpha053_list": [-0.027, 0.0021, 0.0378, 0.026, -0.0333], "alpha054_list": [43.3521, 49.8848, 44.6027, 35.4666, 26.7006], "alpha101_list": [-14.9512, -17.4967, -16.1913, -13.0234, -9.9655]}
{"data_index": 1015459, "query_stock": "MCD", "query_date": "2015-08-05", "movement": "rise", "date_list": ["2015-07-29", "2015-07-30", "2015-07-31", "2015-08-03", "2015-08-04"], "adj_close_list": [79.3645, 80.1403, 80.6979, 80.3423, 80.116], "open_list": [97.48, 97.59, 99.65, 100.0, 99.47], "high_list": [98.39, 99.34, 101.1, 100.18, 99.52], "low_list": [97.0, 97.59, 99.3, 99.02, 98.77], "close_list": [98.21, 99.17, 99.86, 99.42, 99.14], "volume_list": [6006500, 5372500, 7647000, 4427300, 2842100], "movement_list": ["rise", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0313, 0.0636, 0.1532, 0.1762, 0.164], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.0042, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.009, 0.0098, 0.007, -0.0044, -0.0028], "VWAP_list": [97.8667, 98.7, 100.0867, 99.54, 99.1433], "alpha_smr_list": [-0.0015, 0.0063, -0.0048, -0.0014, -0.0005], "alpha_mom_list": [0.0088, 0.0075, 0.0161, 0.0021, -0.0058], "alpha002_list": [0.6463, 0.4568, -0.0931, -0.4504, -0.5622], "alpha006_list": [-0.6472, -0.5904, -0.6267, -0.3326, -0.0717], "alpha009_list": [-0.7111, -0.7758, -0.5576, 0.3556, 0.2263], "alpha012_list": [-0.7111, 0.7758, -0.5576, -0.3556, -0.2263], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-1.64, -1.92, -2.71, -0.84, 1.58], "alpha024_list": [-3.3596, -4.1354, -4.693, -4.3374, -4.1111], "alpha028_list": [0.0249, 0.0258, 0.0465, 0.0493, 0.0476], "alpha032_list": [-8.7742, -8.647, -8.7717, -8.8511, -8.7418], "alpha041_list": [-0.1741, -0.2389, 0.1093, 0.0583, 0.001], "alpha046_list": [-1.0, -0.7758, 1.0, 1.0, 1.0], "alpha049_list": [-0.7111, -0.7758, -0.5576, 0.3556, 0.2263], "alpha051_list": [-0.7111, -0.7758, -0.5576, 0.3556, 0.2263], "alpha053_list": [0.026, -0.0333, -0.0533, -0.0206, 0.0039], "alpha054_list": [35.4666, 26.7006, 29.6733, 48.0996, 73.3792], "alpha101_list": [-13.0234, -9.9655, -10.5231, -16.9316, -25.7709]}
{"data_index": 1015463, "query_stock": "MCD", "query_date": "2015-08-11", "movement": "fall", "date_list": ["2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07", "2015-08-10"], "adj_close_list": [80.116, 80.6494, 80.2858, 79.9383, 80.3181], "open_list": [99.47, 99.83, 99.72, 99.29, 99.49], "high_list": [99.52, 100.14, 100.18, 99.42, 99.95], "low_list": [98.77, 99.26, 99.21, 98.45, 98.87], "close_list": [99.14, 99.8, 99.35, 98.92, 99.39], "volume_list": [2842100, 3560600, 6740200, 3463700, 3994500], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.164, 0.1785, 0.1513, 0.1001, 0.0828], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0028, 0.0067, -0.0045, -0.0043, 0.0048], "VWAP_list": [99.1433, 99.7333, 99.58, 98.93, 99.4033], "alpha_smr_list": [-0.0005, -0.0069, 0.0008, 0.0006, -0.0057], "alpha_mom_list": [-0.0058, -0.0033, -0.0003, -0.0037, -0.0037], "alpha002_list": [-0.5622, -0.6348, -0.2379, -0.2209, 0.2908], "alpha006_list": [-0.0717, 0.0708, 0.1552, 0.1955, 0.1492], "alpha009_list": [0.2263, -0.5334, 0.3636, 0.3475, -0.3798], "alpha012_list": [-0.2263, -0.5334, 0.3636, -0.3475, -0.3798], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.58, 0.04, -0.66, 0.72, 0.23], "alpha024_list": [-4.1111, -4.6445, -4.2809, -3.9333, -4.3132], "alpha028_list": [0.0476, 0.0456, 0.0412, 0.0412, 0.0422], "alpha032_list": [-8.7418, -8.5305, -8.289, -8.1861, -8.0093], "alpha041_list": [0.001, -0.0343, 0.1138, 0.0038, 0.0052], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2263, -0.5334, 0.3636, 0.3475, -0.3798], "alpha051_list": [0.2263, -0.5334, 0.3636, 0.3475, -0.3798], "alpha053_list": [0.0039, 0.1138, 0.0204, 0.0056, 0.004], "alpha054_list": [73.3792, 61.4581, 57.6719, 56.4194, 50.0954], "alpha101_list": [-25.7709, -21.7715, -20.0146, -19.9297, -17.7354]}
{"data_index": 1015464, "query_stock": "MCD", "query_date": "2015-08-12", "movement": "fall", "date_list": ["2015-08-05", "2015-08-06", "2015-08-07", "2015-08-10", "2015-08-11"], "adj_close_list": [80.6494, 80.2858, 79.9383, 80.3181, 79.8494], "open_list": [99.83, 99.72, 99.29, 99.49, 98.69], "high_list": [100.14, 100.18, 99.42, 99.95, 99.16], "low_list": [99.26, 99.21, 98.45, 98.87, 98.4], "close_list": [99.8, 99.35, 98.92, 99.39, 98.81], "volume_list": [3560600, 6740200, 3463700, 3994500, 3585000], "movement_list": ["rise", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.1785, 0.1513, 0.1001, 0.0828, 0.0332], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0067, -0.0045, -0.0043, 0.0048, -0.0058], "VWAP_list": [99.7333, 99.58, 98.93, 99.4033, 98.79], "alpha_smr_list": [-0.0069, 0.0008, 0.0006, -0.0057, 0.0071], "alpha_mom_list": [-0.0033, -0.0003, -0.0037, -0.0037, -0.001], "alpha002_list": [-0.6348, -0.2379, -0.2209, 0.2908, 0.1761], "alpha006_list": [0.0708, 0.1552, 0.1955, 0.1492, 0.1588], "alpha009_list": [-0.5334, 0.3636, 0.3475, -0.3798, 0.4687], "alpha012_list": [-0.5334, 0.3636, -0.3475, -0.3798, -0.4687], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.04, -0.66, 0.72, 0.23, 0.26], "alpha024_list": [-4.6445, -4.2809, -3.9333, -4.3132, -3.8445], "alpha028_list": [0.0456, 0.0412, 0.0412, 0.0422, 0.0448], "alpha032_list": [-8.5305, -8.289, -8.1861, -8.0093, -7.8926], "alpha041_list": [-0.0343, 0.1138, 0.0038, 0.0052, -0.0107], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5334, 0.3636, 0.3475, -0.3798, 0.4687], "alpha051_list": [-0.5334, 0.3636, 0.3475, -0.3798, 0.4687], "alpha053_list": [0.1138, 0.0204, 0.0056, 0.004, 0.0378], "alpha054_list": [61.4581, 57.6719, 56.4194, 50.0954, 70.3967], "alpha101_list": [-21.7715, -20.0146, -19.9297, -17.7354, -24.7577]}
{"data_index": 1015465, "query_stock": "MCD", "query_date": "2015-08-13", "movement": "rise", "date_list": ["2015-08-06", "2015-08-07", "2015-08-10", "2015-08-11", "2015-08-12"], "adj_close_list": [80.2858, 79.9383, 80.3181, 79.8494, 79.4211], "open_list": [99.72, 99.29, 99.49, 98.69, 98.27], "high_list": [100.18, 99.42, 99.95, 99.16, 98.43], "low_list": [99.21, 98.45, 98.87, 98.4, 97.23], "close_list": [99.35, 98.92, 99.39, 98.81, 98.28], "volume_list": [6740200, 3463700, 3994500, 3585000, 4167100], "movement_list": ["freeze", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.1513, 0.1001, 0.0828, 0.0332, -0.0315], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0045, -0.0043, 0.0048, -0.0058, -0.0054], "VWAP_list": [99.58, 98.93, 99.4033, 98.79, 97.98], "alpha_smr_list": [0.0008, 0.0006, -0.0057, 0.0071, 0.0055], "alpha_mom_list": [-0.0003, -0.0037, -0.0037, -0.001, 0.0012], "alpha002_list": [-0.2379, -0.2209, 0.2908, 0.1761, 0.4039], "alpha006_list": [0.1552, 0.1955, 0.1492, 0.1588, -0.0571], "alpha009_list": [0.3636, 0.3475, -0.3798, 0.4687, 0.4283], "alpha012_list": [0.3636, -0.3475, -0.3798, -0.4687, 0.4283], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.66, 0.72, 0.23, 0.26, 0.0], "alpha024_list": [-4.2809, -3.9333, -4.3132, -3.8445, -3.4162], "alpha028_list": [0.0412, 0.0412, 0.0422, 0.0448, 0.0418], "alpha032_list": [-8.289, -8.1861, -8.0093, -7.8926, -7.8818], "alpha041_list": [0.1138, 0.0038, 0.0052, -0.0107, -0.1518], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3636, 0.3475, -0.3798, 0.4687, 0.4283], "alpha051_list": [0.3636, 0.3475, -0.3798, 0.4687, 0.4283], "alpha053_list": [0.0204, 0.0056, 0.004, 0.0378, 0.0329], "alpha054_list": [57.6719, 56.4194, 50.0954, 70.3967, 43.041], "alpha101_list": [-20.0146, -19.9297, -17.7354, -24.7577, -15.6944]}
{"data_index": 1015467, "query_stock": "MCD", "query_date": "2015-08-17", "movement": "rise", "date_list": ["2015-08-10", "2015-08-11", "2015-08-12", "2015-08-13", "2015-08-14"], "adj_close_list": [80.3181, 79.8494, 79.4211, 80.3019, 80.2211], "open_list": [99.49, 98.69, 98.27, 98.07, 99.05], "high_list": [99.95, 99.16, 98.43, 99.82, 99.56], "low_list": [98.87, 98.4, 97.23, 97.99, 98.72], "close_list": [99.39, 98.81, 98.28, 99.37, 99.27], "volume_list": [3994500, 3585000, 4167100, 4636400, 3185600], "movement_list": ["freeze", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.0828, 0.0332, -0.0315, -0.0186, -0.0191], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0048, -0.0058, -0.0054, 0.0111, -0.001], "VWAP_list": [99.4033, 98.79, 97.98, 99.06, 99.1833], "alpha_smr_list": [-0.0057, 0.0071, 0.0055, 0.0021, 0.0032], "alpha_mom_list": [-0.0037, -0.001, 0.0012, 0.0001, 0.0132], "alpha002_list": [0.2908, 0.1761, 0.4039, -0.1763, -0.5688], "alpha006_list": [0.1492, 0.1588, -0.0571, -0.2026, -0.0918], "alpha009_list": [-0.3798, 0.4687, 0.4283, -0.8808, 0.0808], "alpha012_list": [-0.3798, -0.4687, 0.4283, -0.8808, -0.0808], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.23, 0.26, 0.0, -0.66, -1.13], "alpha024_list": [-4.3132, -3.8445, -3.4162, -4.297, -4.2162], "alpha028_list": [0.0422, 0.0448, 0.0418, 0.0413, 0.0391], "alpha032_list": [-8.0093, -7.8926, -7.8818, -7.6888, -7.4092], "alpha041_list": [0.0052, -0.0107, -0.1518, -0.1592, -0.0442], "alpha046_list": [1.0, 1.0, 1.0, -0.8808, 0.0808], "alpha049_list": [-0.3798, 0.4687, 0.4283, -0.8808, 0.0808], "alpha051_list": [-0.3798, 0.4687, 0.4283, -0.8808, 0.0808], "alpha053_list": [0.004, 0.0378, 0.0329, -0.0067, 0.0167], "alpha054_list": [50.0954, 70.3967, 43.041, 26.2591, 63.1969], "alpha101_list": [-17.7354, -24.7577, -15.6944, -9.704, -22.3888]}
{"data_index": 1015470, "query_stock": "MCD", "query_date": "2015-08-20", "movement": "fall", "date_list": ["2015-08-13", "2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19"], "adj_close_list": [80.3019, 80.2211, 81.3444, 81.4252, 81.7], "open_list": [98.07, 99.05, 99.0, 100.0, 100.45], "high_list": [99.82, 99.56, 100.91, 101.44, 101.88], "low_list": [97.99, 98.72, 98.92, 100.0, 100.19], "close_list": [99.37, 99.27, 100.66, 100.76, 101.1], "volume_list": [4636400, 3185600, 5204100, 4257300, 5989000], "movement_list": ["rise", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0186, -0.0191, 0.0489, 0.0896, 0.1233], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0111, -0.001, 0.014, 0.001, 0.0034], "VWAP_list": [99.06, 99.1833, 100.1633, 100.7333, 101.0567], "alpha_smr_list": [0.0021, 0.0032, 0.0027, 0.0066, 0.0031], "alpha_mom_list": [0.0001, 0.0132, 0.0022, 0.0166, 0.0076], "alpha002_list": [-0.1763, -0.5688, -0.6732, -0.537, -0.5255], "alpha006_list": [-0.2026, -0.0918, -0.0259, -0.1111, -0.4243], "alpha009_list": [-0.8808, 0.0808, -1.1233, -0.0808, -0.2748], "alpha012_list": [-0.8808, -0.0808, -1.1233, 0.0808, -0.2748], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.66, -1.13, -1.09, -1.88, -0.97], "alpha024_list": [-4.297, -4.2162, -5.3395, -5.4203, -5.695], "alpha028_list": [0.0413, 0.0391, 0.0301, 0.0335, 0.0367], "alpha032_list": [-7.6888, -7.4092, -7.1564, -6.9534, -6.7651], "alpha041_list": [-0.1592, -0.0442, -0.2533, -0.0159, -0.0252], "alpha046_list": [-0.8808, 0.0808, -1.1233, -0.0808, -0.2748], "alpha049_list": [-0.8808, 0.0808, -1.1233, -0.0808, -0.2748], "alpha051_list": [-0.8808, 0.0808, -1.1233, -0.0808, -0.2748], "alpha053_list": [-0.0067, 0.0167, -0.073, -0.0302, -0.0401], "alpha054_list": [26.2591, 63.1969, 23.5827, 36.0386, 30.7393], "alpha101_list": [-9.704, -22.3888, -8.8677, -12.8902, -11.0882]}
{"data_index": 1015471, "query_stock": "MCD", "query_date": "2015-08-21", "movement": "fall", "date_list": ["2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20"], "adj_close_list": [80.2211, 81.3444, 81.4252, 81.7, 80.6171], "open_list": [99.05, 99.0, 100.0, 100.45, 100.73], "high_list": [99.56, 100.91, 101.44, 101.88, 101.0], "low_list": [98.72, 98.92, 100.0, 100.19, 99.74], "close_list": [99.27, 100.66, 100.76, 101.1, 99.76], "volume_list": [3185600, 5204100, 4257300, 5989000, 6668000], "movement_list": ["freeze", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0191, 0.0489, 0.0896, 0.1233, 0.0638], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.001, 0.014, 0.001, 0.0034, -0.0133], "VWAP_list": [99.1833, 100.1633, 100.7333, 101.0567, 100.1667], "alpha_smr_list": [0.0032, 0.0027, 0.0066, 0.0031, 0.0037], "alpha_mom_list": [0.0132, 0.0022, 0.0166, 0.0076, 0.0065], "alpha002_list": [-0.5688, -0.6732, -0.537, -0.5255, 0.139], "alpha006_list": [-0.0918, -0.0259, -0.1111, -0.4243, -0.6032], "alpha009_list": [0.0808, -1.1233, -0.0808, -0.2748, 1.0829], "alpha012_list": [-0.0808, -1.1233, 0.0808, -0.2748, 1.0829], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-1.13, -1.09, -1.88, -0.97, 0.44], "alpha024_list": [-4.2162, -5.3395, -5.4203, -5.695, -4.6122], "alpha028_list": [0.0391, 0.0301, 0.0335, 0.0367, 0.0453], "alpha032_list": [-7.4092, -7.1564, -6.9534, -6.7651, -6.4998], "alpha041_list": [-0.0442, -0.2533, -0.0159, -0.0252, 0.2014], "alpha046_list": [0.0808, -1.1233, -0.0808, -0.2748, 1.0829], "alpha049_list": [0.0808, -1.1233, -0.0808, -0.2748, 1.0829], "alpha051_list": [0.0808, -1.1233, -0.0808, -0.2748, 1.0829], "alpha053_list": [0.0167, -0.073, -0.0302, -0.0401, -0.0135], "alpha054_list": [63.1969, 23.5827, 36.0386, 30.7393, 46.2212], "alpha101_list": [-22.3888, -8.8677, -12.8902, -11.0882, -15.9499]}
{"data_index": 1015472, "query_stock": "MCD", "query_date": "2015-08-24", "movement": "fall", "date_list": ["2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21"], "adj_close_list": [81.3444, 81.4252, 81.7, 80.6171, 78.4918], "open_list": [99.0, 100.0, 100.45, 100.73, 99.38], "high_list": [100.91, 101.44, 101.88, 101.0, 99.39], "low_list": [98.92, 100.0, 100.19, 99.74, 97.13], "close_list": [100.66, 100.76, 101.1, 99.76, 97.13], "volume_list": [5204100, 4257300, 5989000, 6668000, 10980000], "movement_list": ["rise", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.0489, 0.0896, 0.1233, 0.0638, -0.1175], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.014, 0.001, 0.0034, -0.0133, -0.0264], "VWAP_list": [100.1633, 100.7333, 101.0567, 100.1667, 97.8833], "alpha_smr_list": [0.0027, 0.0066, 0.0031, 0.0037, 0.0038], "alpha_mom_list": [0.0022, 0.0166, 0.0076, 0.0065, -0.0097], "alpha002_list": [-0.6732, -0.537, -0.5255, 0.139, 0.5278], "alpha006_list": [-0.0259, -0.1111, -0.4243, -0.6032, -0.3223], "alpha009_list": [-1.1233, -0.0808, -0.2748, 1.0829, 2.1253], "alpha012_list": [-1.1233, 0.0808, -0.2748, 1.0829, 2.1253], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.09, -1.88, -0.97, 0.44, 0.0], "alpha024_list": [-5.3395, -5.4203, -5.695, -4.6122, -2.4868], "alpha028_list": [0.0301, 0.0335, 0.0367, 0.0453, 0.0401], "alpha032_list": [-7.1564, -6.9534, -6.7651, -6.4998, -6.497], "alpha041_list": [-0.2533, -0.0159, -0.0252, 0.2014, 0.3702], "alpha046_list": [-1.1233, -0.0808, -0.2748, 1.0829, -1.0], "alpha049_list": [-1.1233, -0.0808, -0.2748, 1.0829, 2.1253], "alpha051_list": [-1.1233, -0.0808, -0.2748, 1.0829, 2.1253], "alpha053_list": [-0.073, -0.0302, -0.0401, -0.0135, -0.063], "alpha054_list": [23.5827, 36.0386, 30.7393, 46.2212, 26.8331], "alpha101_list": [-8.8677, -12.8902, -11.0882, -15.9499, -9.2385]}
{"data_index": 1015473, "query_stock": "MCD", "query_date": "2015-08-25", "movement": "fall", "date_list": ["2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24"], "adj_close_list": [81.4252, 81.7, 80.6171, 78.4918, 75.0492], "open_list": [100.0, 100.45, 100.73, 99.38, 91.58], "high_list": [101.44, 101.88, 101.0, 99.39, 95.88], "low_list": [100.0, 100.19, 99.74, 97.13, 87.5], "close_list": [100.76, 101.1, 99.76, 97.13, 92.87], "volume_list": [4257300, 5989000, 6668000, 10980000, 15074800], "movement_list": ["freeze", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0896, 0.1233, 0.0638, -0.1175, -0.4495], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -2.0762], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.001, 0.0034, -0.0133, -0.0264, -0.0439], "VWAP_list": [100.7333, 101.0567, 100.1667, 97.8833, 92.0833], "alpha_smr_list": [0.0066, 0.0031, 0.0037, 0.0038, 0.0588], "alpha_mom_list": [0.0166, 0.0076, 0.0065, -0.0097, -0.0229], "alpha002_list": [-0.537, -0.5255, 0.139, 0.5278, 0.4878], "alpha006_list": [-0.1111, -0.4243, -0.6032, -0.3223, 0.6913], "alpha009_list": [-0.0808, -0.2748, 1.0829, 2.1253, 3.4425], "alpha012_list": [0.0808, -0.2748, 1.0829, 2.1253, 3.4425], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.88, -0.97, 0.44, 0.0, 0.0], "alpha024_list": [-5.4203, -5.695, -4.6122, -2.4868, 0.0], "alpha028_list": [0.0335, 0.0367, 0.0453, 0.0401, 0.0087], "alpha032_list": [-6.9534, -6.7651, -6.4998, -6.497, -8.4739], "alpha041_list": [-0.0159, -0.0252, 0.2014, 0.3702, -0.4891], "alpha046_list": [-0.0808, -0.2748, 1.0829, -1.0, -1.0], "alpha049_list": [-0.0808, -0.2748, 1.0829, 2.1253, 3.4425], "alpha051_list": [-0.0808, -0.2748, 1.0829, 2.1253, 3.4425], "alpha053_list": [-0.0302, -0.0401, -0.0135, -0.063, -0.6321], "alpha054_list": [36.0386, 30.7393, 46.2212, 26.8331, 4.02], "alpha101_list": [-12.8902, -11.0882, -15.9499, -9.2385, -1.9724]}
{"data_index": 1015474, "query_stock": "MCD", "query_date": "2015-08-26", "movement": "rise", "date_list": ["2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25"], "adj_close_list": [81.7, 80.6171, 78.4918, 75.0492, 73.7077], "open_list": [100.45, 100.73, 99.38, 91.58, 95.47], "high_list": [101.88, 101.0, 99.39, 95.88, 95.48], "low_list": [100.19, 99.74, 97.13, 87.5, 91.03], "close_list": [101.1, 99.76, 97.13, 92.87, 91.21], "volume_list": [5989000, 6668000, 10980000, 15074800, 11468800], "movement_list": ["freeze", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.1233, 0.0638, -0.1175, -0.4495, -0.7235], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -2.0762, -2.049], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0034, -0.0133, -0.0264, -0.0439, -0.0179], "VWAP_list": [101.0567, 100.1667, 97.8833, 92.0833, 92.5733], "alpha_smr_list": [0.0031, 0.0037, 0.0038, 0.0588, -0.0276], "alpha_mom_list": [0.0076, 0.0065, -0.0097, -0.0229, 0.014], "alpha002_list": [-0.5255, 0.139, 0.5278, 0.4878, -0.4921], "alpha006_list": [-0.4243, -0.6032, -0.3223, 0.6913, 0.7479], "alpha009_list": [-0.2748, 1.0829, 2.1253, 3.4425, 1.3415], "alpha012_list": [-0.2748, 1.0829, 2.1253, 3.4425, -1.3415], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.97, 0.44, 0.0, 0.0, 0.0], "alpha024_list": [-5.695, -4.6122, -2.4868, 0.0, 0.0], "alpha028_list": [0.0367, 0.0453, 0.0401, 0.0087, 0.0357], "alpha032_list": [-6.7651, -6.4998, -6.497, -8.4739, -10.2175], "alpha041_list": [-0.0252, 0.2014, 0.3702, -0.4891, 0.6551], "alpha046_list": [-0.2748, 1.0829, -1.0, -1.0, -1.0], "alpha049_list": [-0.2748, 1.0829, 2.1253, 3.4425, 1.3415], "alpha051_list": [-0.2748, 1.0829, 2.1253, 3.4425, 1.3415], "alpha053_list": [-0.0401, -0.0135, -0.063, -0.6321, -0.1895], "alpha054_list": [30.7393, 46.2212, 26.8331, 4.02, 14.191], "alpha101_list": [-11.0882, -15.9499, -9.2385, -1.9724, -4.8893]}
{"data_index": 1015475, "query_stock": "MCD", "query_date": "2015-08-27", "movement": "rise", "date_list": ["2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25", "2015-08-26"], "adj_close_list": [80.6171, 78.4918, 75.0492, 73.7077, 76.8917], "open_list": [100.73, 99.38, 91.58, 95.47, 92.93], "high_list": [101.0, 99.39, 95.88, 95.48, 95.2], "low_list": [99.74, 97.13, 87.5, 91.03, 91.47], "close_list": [99.76, 97.13, 92.87, 91.21, 95.15], "volume_list": [6668000, 10980000, 15074800, 11468800, 16439800], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0638, -0.1175, -0.4495, -0.7235, -0.6563], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -2.0762, -2.049, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0133, -0.0264, -0.0439, -0.0179, 0.0432], "VWAP_list": [100.1667, 97.8833, 92.0833, 92.5733, 93.94], "alpha_smr_list": [0.0037, 0.0038, 0.0588, -0.0276, -0.0187], "alpha_mom_list": [0.0065, -0.0097, -0.0229, 0.014, -0.0456], "alpha002_list": [0.139, 0.5278, 0.4878, -0.4921, -0.1833], "alpha006_list": [-0.6032, -0.3223, 0.6913, 0.7479, 0.8395], "alpha009_list": [1.0829, 2.1253, 3.4425, 1.3415, -3.184], "alpha012_list": [1.0829, 2.1253, 3.4425, -1.3415, -3.184], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.44, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.6122, -2.4868, 0.0, 0.0, -3.184], "alpha028_list": [0.0453, 0.0401, 0.0087, 0.0357, 0.0092], "alpha032_list": [-6.4998, -6.497, -8.4739, -10.2175, -11.4692], "alpha041_list": [0.2014, 0.3702, -0.4891, 0.6551, -0.6236], "alpha046_list": [1.0829, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.0829, 2.1253, 3.4425, 1.3415, -3.184], "alpha051_list": [1.0829, 2.1253, 3.4425, 1.3415, -3.184], "alpha053_list": [-0.0135, -0.063, -0.6321, -0.1895, -0.1524], "alpha054_list": [46.2212, 26.8331, 4.02, 14.191, 10.0782], "alpha101_list": [-15.9499, -9.2385, -1.9724, -4.8893, -4.2987]}
{"data_index": 1015477, "query_stock": "MCD", "query_date": "2015-08-31", "movement": "fall", "date_list": ["2015-08-24", "2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28"], "adj_close_list": [75.0492, 73.7077, 76.8917, 78.6534, 78.4659], "open_list": [91.58, 95.47, 92.93, 95.88, 96.05], "high_list": [95.88, 95.48, 95.2, 97.37, 96.66], "low_list": [87.5, 91.03, 91.47, 95.57, 95.79], "close_list": [92.87, 91.21, 95.15, 97.33, 96.25], "volume_list": [15074800, 11468800, 16439800, 10187100, 5606000], "movement_list": ["fall", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.4495, -0.7235, -0.6563, -0.468, -0.337], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-2.0762, -2.049, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0439, -0.0179, 0.0432, 0.0229, -0.0024], "VWAP_list": [92.0833, 92.5733, 93.94, 96.7567, 96.2333], "alpha_smr_list": [0.0588, -0.0276, -0.0187, -0.0076, 0.0132], "alpha_mom_list": [-0.0229, 0.014, -0.0456, 0.0236, 0.015], "alpha002_list": [0.4878, -0.4921, -0.1833, 0.0476, 0.1889], "alpha006_list": [0.6913, 0.7479, 0.8395, 0.8619, 0.8094], "alpha009_list": [3.4425, 1.3415, -3.184, -1.7617, 0.1875], "alpha012_list": [3.4425, -1.3415, -3.184, 1.7617, -0.1875], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -3.184, -4.9457, -4.7581], "alpha028_list": [0.0087, 0.0357, 0.0092, 0.0277, 0.0357], "alpha032_list": [-8.4739, -10.2175, -11.4692, -11.4354, -11.3668], "alpha041_list": [-0.4891, 0.6551, -0.6236, -0.2909, -0.0093], "alpha046_list": [-1.0, -1.0, -1.0, -1.7617, 0.1875], "alpha049_list": [3.4425, 1.3415, -3.184, -1.7617, 0.1875], "alpha051_list": [3.4425, 1.3415, -3.184, -1.7617, 0.1875], "alpha053_list": [-0.6321, -0.1895, -0.1524, -0.061, 0.063], "alpha054_list": [4.02, 14.191, 10.0782, 25.2984, 54.7285], "alpha101_list": [-1.9724, -4.8893, -4.2987, -9.565, -20.1884]}
{"data_index": 1015478, "query_stock": "MCD", "query_date": "2015-09-01", "movement": "fall", "date_list": ["2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31"], "adj_close_list": [73.7077, 76.8917, 78.6534, 78.4659, 77.4631], "open_list": [95.47, 92.93, 95.88, 96.05, 95.77], "high_list": [95.48, 95.2, 97.37, 96.66, 95.88], "low_list": [91.03, 91.47, 95.57, 95.79, 94.85], "close_list": [91.21, 95.15, 97.33, 96.25, 95.02], "volume_list": [11468800, 16439800, 10187100, 5606000, 5086600], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.7235, -0.6563, -0.468, -0.337, -0.3001], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-2.049, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0179, 0.0432, 0.0229, -0.0024, -0.0128], "VWAP_list": [92.5733, 93.94, 96.7567, 96.2333, 95.25], "alpha_smr_list": [-0.0276, -0.0187, -0.0076, 0.0132, 0.005], "alpha_mom_list": [0.014, -0.0456, 0.0236, 0.015, 0.0021], "alpha002_list": [-0.4921, -0.1833, 0.0476, 0.1889, 0.0257], "alpha006_list": [0.7479, 0.8395, 0.8619, 0.8094, 0.7136], "alpha009_list": [1.3415, -3.184, -1.7617, 0.1875, 1.0027], "alpha012_list": [-1.3415, -3.184, 1.7617, -0.1875, -1.0027], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -3.184, -4.9457, -4.7581, -3.7554], "alpha028_list": [0.0357, 0.0092, 0.0277, 0.0357, 0.0361], "alpha032_list": [-10.2175, -11.4692, -11.4354, -11.3668, -11.4061], "alpha041_list": [0.6551, -0.6236, -0.2909, -0.0093, 0.1136], "alpha046_list": [-1.0, -1.0, -1.7617, 0.1875, -1.0], "alpha049_list": [1.3415, -3.184, -1.7617, 0.1875, 1.0027], "alpha051_list": [1.3415, -3.184, -1.7617, 0.1875, 1.0027], "alpha053_list": [-0.1895, -0.1524, -0.061, 0.063, 0.0183], "alpha054_list": [14.191, 10.0782, 25.2984, 54.7285, 48.7592], "alpha101_list": [-4.8893, -4.2987, -9.565, -20.1884, -17.7564]}
{"data_index": 1015479, "query_stock": "MCD", "query_date": "2015-09-02", "movement": "rise", "date_list": ["2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31", "2015-09-01"], "adj_close_list": [76.8917, 78.6534, 78.4659, 77.4631, 76.1995], "open_list": [92.93, 95.88, 96.05, 95.77, 92.77], "high_list": [95.2, 97.37, 96.66, 95.88, 94.28], "low_list": [91.47, 95.57, 95.79, 94.85, 92.6], "close_list": [95.15, 97.33, 96.25, 95.02, 93.47], "volume_list": [16439800, 10187100, 5606000, 5086600, 7308400], "movement_list": ["rise", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.6563, -0.468, -0.337, -0.3001, -0.34], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0432, 0.0229, -0.0024, -0.0128, -0.0163], "VWAP_list": [93.94, 96.7567, 96.2333, 95.25, 93.45], "alpha_smr_list": [-0.0187, -0.0076, 0.0132, 0.005, 0.024], "alpha_mom_list": [-0.0456, 0.0236, 0.015, 0.0021, -0.0079], "alpha002_list": [-0.1833, 0.0476, 0.1889, 0.0257, 0.0722], "alpha006_list": [0.8395, 0.8619, 0.8094, 0.7136, 0.5422], "alpha009_list": [-3.184, -1.7617, 0.1875, 1.0027, 1.2636], "alpha012_list": [-3.184, 1.7617, -0.1875, -1.0027, 1.2636], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.184, -4.9457, -4.7581, -3.7554, -2.4918], "alpha028_list": [0.0092, 0.0277, 0.0357, 0.0361, 0.0241], "alpha032_list": [-11.4692, -11.4354, -11.3668, -11.4061, -11.3488], "alpha041_list": [-0.6236, -0.2909, -0.0093, 0.1136, -0.0138], "alpha046_list": [-1.0, -1.7617, 0.1875, -1.0, -1.0], "alpha049_list": [-3.184, -1.7617, 0.1875, 1.0027, 1.2636], "alpha051_list": [-3.184, -1.7617, 0.1875, 1.0027, 1.2636], "alpha053_list": [-0.1524, -0.061, 0.063, 0.0183, -0.011], "alpha054_list": [10.0782, 25.2984, 54.7285, 48.7592, 26.1109], "alpha101_list": [-4.2987, -9.565, -20.1884, -17.7564, -9.8575]}
{"data_index": 1015481, "query_stock": "MCD", "query_date": "2015-09-04", "movement": "fall", "date_list": ["2015-08-28", "2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03"], "adj_close_list": [78.4659, 77.4631, 76.1995, 78.2947, 78.2702], "open_list": [96.05, 95.77, 92.77, 95.63, 96.8], "high_list": [96.66, 95.88, 94.28, 96.12, 97.43], "low_list": [95.79, 94.85, 92.6, 94.55, 95.58], "close_list": [96.25, 95.02, 93.47, 96.04, 96.01], "volume_list": [5606000, 5086600, 7308400, 6908100, 6313900], "movement_list": ["freeze", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.337, -0.3001, -0.34, -0.2109, -0.1174], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0024, -0.0128, -0.0163, 0.0275, -0.0003], "VWAP_list": [96.2333, 95.25, 93.45, 95.57, 96.34], "alpha_smr_list": [0.0132, 0.005, 0.024, -0.0228, -0.0079], "alpha_mom_list": [0.015, 0.0021, -0.0079, 0.0075, 0.0043], "alpha002_list": [0.1889, 0.0257, 0.0722, -0.653, -0.5741], "alpha006_list": [0.8094, 0.7136, 0.5422, 0.4609, 0.439], "alpha009_list": [0.1875, 1.0027, 1.2636, -2.0951, 0.0245], "alpha012_list": [-0.1875, -1.0027, 1.2636, 2.0951, -0.0245], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.7581, -3.7554, -2.4918, -4.5869, -4.5625], "alpha028_list": [0.0357, 0.0361, 0.0241, 0.016, 0.0298], "alpha032_list": [-11.3668, -11.4061, -11.3488, -11.3529, -11.3686], "alpha041_list": [-0.0093, 0.1136, -0.0138, -0.2382, 0.1606], "alpha046_list": [0.1875, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.1875, 1.0027, 1.2636, -2.0951, 0.0245], "alpha051_list": [0.1875, 1.0027, 1.2636, -2.0951, 0.0245], "alpha053_list": [0.063, 0.0183, -0.011, -0.0307, 0.0144], "alpha054_list": [54.7285, 48.7592, 26.1109, 28.1453, 27.0716], "alpha101_list": [-20.1884, -17.7564, -9.8575, -11.0346, -10.0107]}
{"data_index": 1015482, "query_stock": "MCD", "query_date": "2015-09-08", "movement": "rise", "date_list": ["2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04"], "adj_close_list": [77.4631, 76.1995, 78.2947, 78.2702, 77.3246], "open_list": [95.77, 92.77, 95.63, 96.8, 95.05], "high_list": [95.88, 94.28, 96.12, 97.43, 95.58], "low_list": [94.85, 92.6, 94.55, 95.58, 94.31], "close_list": [95.02, 93.47, 96.04, 96.01, 94.85], "volume_list": [5086600, 7308400, 6908100, 6313900, 4429100], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.3001, -0.34, -0.2109, -0.1174, -0.1096], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0128, -0.0163, 0.0275, -0.0003, -0.0121], "VWAP_list": [95.25, 93.45, 95.57, 96.34, 94.9133], "alpha_smr_list": [0.005, 0.024, -0.0228, -0.0079, 0.01], "alpha_mom_list": [0.0021, -0.0079, 0.0075, 0.0043, -0.0082], "alpha002_list": [0.0257, 0.0722, -0.653, -0.5741, -0.6314], "alpha006_list": [0.7136, 0.5422, 0.4609, 0.439, 0.6584], "alpha009_list": [1.0027, 1.2636, -2.0951, 0.0245, 0.9457], "alpha012_list": [-1.0027, 1.2636, 2.0951, -0.0245, -0.9457], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.7554, -2.4918, -4.5869, -4.5625, -3.6168], "alpha028_list": [0.0361, 0.0241, 0.016, 0.0298, 0.0272], "alpha032_list": [-11.4061, -11.3488, -11.3529, -11.3686, -11.6208], "alpha041_list": [0.1136, -0.0138, -0.2382, 0.1606, 0.0295], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [1.0027, 1.2636, -2.0951, 0.0245, 0.9457], "alpha051_list": [1.0027, 1.2636, -2.0951, 0.0245, 0.9457], "alpha053_list": [0.0183, -0.011, -0.0307, 0.0144, 0.5983], "alpha054_list": [48.7592, 26.1109, 28.1453, 27.0716, 37.5358], "alpha101_list": [-17.7564, -9.8575, -11.0346, -10.0107, -13.946]}
{"data_index": 1015483, "query_stock": "MCD", "query_date": "2015-09-09", "movement": "fall", "date_list": ["2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04", "2015-09-08"], "adj_close_list": [76.1995, 78.2947, 78.2702, 77.3246, 78.8979], "open_list": [92.77, 95.63, 96.8, 95.05, 96.31], "high_list": [94.28, 96.12, 97.43, 95.58, 96.88], "low_list": [92.6, 94.55, 95.58, 94.31, 95.49], "close_list": [93.47, 96.04, 96.01, 94.85, 96.78], "volume_list": [7308400, 6908100, 6313900, 4429100, 5771100], "movement_list": ["fall", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.34, -0.2109, -0.1174, -0.1096, 0.0051], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0163, 0.0275, -0.0003, -0.0121, 0.0203], "VWAP_list": [93.45, 95.57, 96.34, 94.9133, 96.3833], "alpha_smr_list": [0.024, -0.0228, -0.0079, 0.01, -0.0153], "alpha_mom_list": [-0.0079, 0.0075, 0.0043, -0.0082, -0.0021], "alpha002_list": [0.0722, -0.653, -0.5741, -0.6314, -0.7796], "alpha006_list": [0.5422, 0.4609, 0.439, 0.6584, 0.5242], "alpha009_list": [1.2636, -2.0951, 0.0245, 0.9457, -1.5734], "alpha012_list": [1.2636, 2.0951, -0.0245, -0.9457, -1.5734], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.4918, -4.5869, -4.5625, -3.6168, -5.1902], "alpha028_list": [0.0241, 0.016, 0.0298, 0.0272, 0.0305], "alpha032_list": [-11.3488, -11.3529, -11.3686, -11.6208, -11.6895], "alpha041_list": [-0.0138, -0.2382, 0.1606, 0.0295, -0.2008], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [1.2636, -2.0951, 0.0245, 0.9457, -1.5734], "alpha051_list": [1.2636, -2.0951, 0.0245, 0.9457, -1.5734], "alpha053_list": [-0.011, -0.0307, 0.0144, 0.5983, 0.1731], "alpha054_list": [26.1109, 28.1453, 27.0716, 37.5358, 32.3529], "alpha101_list": [-9.8575, -11.0346, -10.0107, -13.946, -12.5177]}
{"data_index": 1015485, "query_stock": "MCD", "query_date": "2015-09-11", "movement": "rise", "date_list": ["2015-09-03", "2015-09-04", "2015-09-08", "2015-09-09", "2015-09-10"], "adj_close_list": [78.2702, 77.3246, 78.8979, 77.7974, 77.6507], "open_list": [96.8, 95.05, 96.31, 97.29, 94.96], "high_list": [97.43, 95.58, 96.88, 97.39, 95.85], "low_list": [95.58, 94.31, 95.49, 95.22, 94.75], "close_list": [96.01, 94.85, 96.78, 95.43, 95.25], "volume_list": [6313900, 4429100, 5771100, 5129400, 6210800], "movement_list": ["freeze", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.1174, -0.1096, 0.0051, 0.01, 0.0069], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0003, -0.0121, 0.0203, -0.0139, -0.0019], "VWAP_list": [96.34, 94.9133, 96.3833, 96.0133, 95.2833], "alpha_smr_list": [-0.0079, 0.01, -0.0153, -0.0053, 0.0049], "alpha_mom_list": [0.0043, -0.0082, -0.0021, 0.0049, -0.0193], "alpha002_list": [-0.5741, -0.6314, -0.7796, -0.143, 0.0227], "alpha006_list": [0.439, 0.6584, 0.5242, 0.5992, 0.1947], "alpha009_list": [0.0245, 0.9457, -1.5734, 1.1006, 0.1467], "alpha012_list": [-0.0245, -0.9457, -1.5734, -1.1006, 0.1467], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.5625, -3.6168, -5.1902, -4.0896, -3.9429], "alpha028_list": [0.0298, 0.0272, 0.0305, 0.0367, 0.0248], "alpha032_list": [-11.3686, -11.6208, -11.6895, -11.7977, -11.9752], "alpha041_list": [0.1606, 0.0295, -0.2008, 0.2856, 0.0151], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0245, 0.9457, -1.5734, 1.1006, 0.1467], "alpha051_list": [0.0245, 0.9457, -1.5734, 1.1006, 0.1467], "alpha053_list": [0.0144, 0.5983, 0.1731, 0.1313, 0.0421], "alpha054_list": [27.0716, 37.5358, 32.3529, 24.5567, 42.5173], "alpha101_list": [-10.0107, -13.946, -12.5177, -8.9786, -15.7215]}
{"data_index": 1015487, "query_stock": "MCD", "query_date": "2015-09-15", "movement": "rise", "date_list": ["2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14"], "adj_close_list": [78.8979, 77.7974, 77.6507, 79.4115, 79.0529], "open_list": [96.31, 97.29, 94.96, 95.47, 97.36], "high_list": [96.88, 97.39, 95.85, 97.42, 97.66], "low_list": [95.49, 95.22, 94.75, 95.26, 96.63], "close_list": [96.78, 95.43, 95.25, 97.41, 96.97], "volume_list": [5771100, 5129400, 6210800, 6656300, 4557200], "movement_list": ["rise", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.0051, 0.01, 0.0069, 0.1204, 0.1657], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0203, -0.0139, -0.0019, 0.0227, -0.0045], "VWAP_list": [96.3833, 96.0133, 95.2833, 96.6967, 97.0867], "alpha_smr_list": [-0.0153, -0.0053, 0.0049, -0.0023, 0.0005], "alpha_mom_list": [-0.0021, 0.0049, -0.0193, 0.003, 0.0201], "alpha002_list": [-0.7796, -0.143, 0.0227, -0.2578, -0.2493], "alpha006_list": [0.5242, 0.5992, 0.1947, 0.459, 0.5536], "alpha009_list": [-1.5734, 1.1006, 0.1467, -1.7609, 0.3587], "alpha012_list": [-1.5734, -1.1006, 0.1467, -1.7609, -0.3587], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.81], "alpha024_list": [-5.1902, -4.0896, -3.9429, -5.7038, -5.3451], "alpha028_list": [0.0305, 0.0367, 0.0248, 0.0233, 0.0348], "alpha032_list": [-11.6895, -11.7977, -11.9752, -12.0839, -12.3178], "alpha041_list": [-0.2008, 0.2856, 0.0151, -0.3627, 0.057], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.5734, 1.1006, 0.1467, -1.7609, 0.3587], "alpha051_list": [-1.5734, 1.1006, 0.1467, -1.7609, 0.3587], "alpha053_list": [0.1731, 0.1313, 0.0421, -0.0861, 0.0006], "alpha054_list": [32.3529, 24.5567, 42.5173, 18.4268, 48.353], "alpha101_list": [-12.5177, -8.9786, -15.7215, -7.431, -17.7566]}
{"data_index": 1015489, "query_stock": "MCD", "query_date": "2015-09-17", "movement": "fall", "date_list": ["2015-09-10", "2015-09-11", "2015-09-14", "2015-09-15", "2015-09-16"], "adj_close_list": [77.6507, 79.4115, 79.0529, 80.0474, 80.455], "open_list": [94.96, 95.47, 97.36, 97.29, 98.65], "high_list": [95.85, 97.42, 97.66, 98.59, 98.74], "low_list": [94.75, 95.26, 96.63, 96.74, 97.53], "close_list": [95.25, 97.41, 96.97, 98.19, 98.69], "volume_list": [6210800, 6656300, 4557200, 5142600, 5198700], "movement_list": ["freeze", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.0069, 0.1204, 0.1657, 0.2518, 0.3209], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0019, 0.0227, -0.0045, 0.0126, 0.0051], "VWAP_list": [95.2833, 96.6967, 97.0867, 97.84, 98.32], "alpha_smr_list": [0.0049, -0.0023, 0.0005, -0.0033, -0.0047], "alpha_mom_list": [-0.0193, 0.003, 0.0201, -0.004, 0.0092], "alpha002_list": [0.0227, -0.2578, -0.2493, -0.0814, -0.0802], "alpha006_list": [0.1947, 0.459, 0.5536, 0.605, 0.4016], "alpha009_list": [0.1467, -1.7609, 0.3587, -0.9946, -0.4076], "alpha012_list": [0.1467, -1.7609, -0.3587, -0.9946, -0.4076], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -1.81, -1.17, -1.08], "alpha024_list": [-3.9429, -5.7038, -5.3451, -6.3397, -6.7473], "alpha028_list": [0.0248, 0.0233, 0.0348, 0.0331, 0.0353], "alpha032_list": [-11.9752, -12.0839, -12.3178, -12.3096, -12.5352], "alpha041_list": [0.0151, -0.3627, 0.057, -0.1794, -0.1869], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1467, -1.7609, 0.3587, -0.9946, -0.4076], "alpha051_list": [0.1467, -1.7609, 0.3587, -0.9946, -0.4076], "alpha053_list": [0.0421, -0.0861, 0.0006, -0.0084, 0.0257], "alpha054_list": [42.5173, 18.4268, 48.353, 23.9308, 39.1105], "alpha101_list": [-15.7215, -7.431, -17.7566, -9.3153, -15.0248]}
{"data_index": 1015491, "query_stock": "MCD", "query_date": "2015-09-21", "movement": "rise", "date_list": ["2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18"], "adj_close_list": [79.0529, 80.0474, 80.455, 79.7621, 79.1181], "open_list": [97.36, 97.29, 98.65, 98.57, 96.82], "high_list": [97.66, 98.59, 98.74, 98.97, 97.7], "low_list": [96.63, 96.74, 97.53, 97.39, 96.25], "close_list": [96.97, 98.19, 98.69, 97.84, 97.05], "volume_list": [4557200, 5142600, 5198700, 7955000, 10492700], "movement_list": ["freeze", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.1657, 0.2518, 0.3209, 0.3048, 0.2385], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0045, 0.0126, 0.0051, -0.0086, -0.0081], "VWAP_list": [97.0867, 97.84, 98.32, 98.0667, 97.0], "alpha_smr_list": [0.0005, -0.0033, -0.0047, 0.0012, 0.0105], "alpha_mom_list": [0.0201, -0.004, 0.0092, 0.0004, -0.0074], "alpha002_list": [-0.2493, -0.0814, -0.0802, -0.05, -0.0065], "alpha006_list": [0.5536, 0.605, 0.4016, -0.1447, -0.0926], "alpha009_list": [0.3587, -0.9946, -0.4076, 0.6929, 0.6441], "alpha012_list": [-0.3587, -0.9946, -0.4076, 0.6929, 0.6441], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.81, -1.17, -1.08, -0.38, 1.04], "alpha024_list": [-5.3451, -6.3397, -6.7473, -6.0544, -5.4103], "alpha028_list": [0.0348, 0.0331, 0.0353, 0.0408, 0.0246], "alpha032_list": [-12.3178, -12.3096, -12.5352, -12.8521, -13.2925], "alpha041_list": [0.057, -0.1794, -0.1869, 0.1102, -0.0277], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3587, -0.9946, -0.4076, 0.6929, 0.6441], "alpha051_list": [0.3587, -0.9946, -0.4076, 0.6929, 0.6441], "alpha053_list": [0.0006, -0.0084, 0.0257, 0.0172, -0.0099], "alpha054_list": [48.353, 23.9308, 39.1105, 32.1576, 32.4255], "alpha101_list": [-17.7566, -9.3153, -15.0248, -11.8962, -12.1998]}
{"data_index": 1015496, "query_stock": "MCD", "query_date": "2015-09-28", "movement": "fall", "date_list": ["2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25"], "adj_close_list": [79.811, 79.2403, 79.3871, 79.3137, 79.5583], "open_list": [97.48, 97.12, 97.24, 96.83, 97.89], "high_list": [98.17, 98.08, 97.85, 97.43, 98.7], "low_list": [97.01, 96.71, 97.01, 96.3, 97.46], "close_list": [97.9, 97.2, 97.38, 97.29, 97.59], "volume_list": [4543500, 6254500, 3035300, 4138800, 4825800], "movement_list": ["rise", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.2291, 0.1746, 0.1401, 0.1056, 0.0929], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0088, -0.0072, 0.0019, -0.0009, 0.0031], "VWAP_list": [97.6933, 97.33, 97.4133, 97.0067, 97.9167], "alpha_smr_list": [-0.0044, 0.008, -0.0004, 0.0057, -0.0061], "alpha_mom_list": [0.0024, 0.0043, 0.0008, 0.0014, 0.0047], "alpha002_list": [0.4275, 0.5599, 0.5283, 0.5904, 0.5641], "alpha006_list": [0.106, 0.1248, 0.1218, 0.0757, -0.0068], "alpha009_list": [-0.6929, 0.5707, -0.1467, 0.0734, -0.2446], "alpha012_list": [0.6929, 0.5707, 0.1467, 0.0734, -0.2446], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.8, -0.38, 0.32, 0.65, -0.85], "alpha024_list": [-6.1033, -5.5326, -5.6793, -5.606, -5.8505], "alpha028_list": [0.0225, 0.0303, 0.028, 0.0261, 0.0335], "alpha032_list": [-13.7055, -14.2238, -14.7529, -15.2683, -15.5849], "alpha041_list": [-0.1051, 0.0626, 0.0158, -0.1433, 0.1614], "alpha046_list": [1.0, -1.0, -0.1467, 1.0, -0.2446], "alpha049_list": [-0.6929, 0.5707, -0.1467, 0.0734, -0.2446], "alpha051_list": [-0.6929, 0.5707, -0.1467, 0.0734, -0.2446], "alpha053_list": [0.0163, 0.0461, 0.0167, 0.0698, -0.0107], "alpha054_list": [40.3005, 35.2675, 57.8464, 40.769, 40.7136], "alpha101_list": [-15.2188, -13.0413, -21.2283, -15.4875, -14.7718]}
{"data_index": 1015497, "query_stock": "MCD", "query_date": "2015-09-29", "movement": "rise", "date_list": ["2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25", "2015-09-28"], "adj_close_list": [79.2403, 79.3871, 79.3137, 79.5583, 78.2295], "open_list": [97.12, 97.24, 96.83, 97.89, 97.0], "high_list": [98.08, 97.85, 97.43, 98.7, 97.74], "low_list": [96.71, 97.01, 96.3, 97.46, 95.78], "close_list": [97.2, 97.38, 97.29, 97.59, 95.96], "volume_list": [6254500, 3035300, 4138800, 4825800, 6609800], "movement_list": ["fall", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.1746, 0.1401, 0.1056, 0.0929, -0.006], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0072, 0.0019, -0.0009, 0.0031, -0.0167], "VWAP_list": [97.33, 97.4133, 97.0067, 97.9167, 96.4933], "alpha_smr_list": [0.008, -0.0004, 0.0057, -0.0061, 0.0061], "alpha_mom_list": [0.0043, 0.0008, 0.0014, 0.0047, -0.0031], "alpha002_list": [0.5599, 0.5283, 0.5904, 0.5641, 0.8649], "alpha006_list": [0.1248, 0.1218, 0.0757, -0.0068, 0.0416], "alpha009_list": [0.5707, -0.1467, 0.0734, -0.2446, 1.3288], "alpha012_list": [0.5707, 0.1467, 0.0734, -0.2446, 1.3288], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.38, 0.32, 0.65, -0.85, -0.31], "alpha024_list": [-5.5326, -5.6793, -5.606, -5.8505, -4.5218], "alpha028_list": [0.0303, 0.028, 0.0261, 0.0335, 0.0359], "alpha032_list": [-14.2238, -14.7529, -15.2683, -15.5849, -16.0818], "alpha041_list": [0.0626, 0.0158, -0.1433, 0.1614, 0.2617], "alpha046_list": [-1.0, -0.1467, 1.0, -0.2446, 1.3288], "alpha049_list": [0.5707, -0.1467, 0.0734, -0.2446, 1.3288], "alpha051_list": [0.5707, -0.1467, 0.0734, -0.2446, 1.3288], "alpha053_list": [0.0461, 0.0167, 0.0698, -0.0107, -0.0009], "alpha054_list": [35.2675, 57.8464, 40.769, 40.7136, 26.2446], "alpha101_list": [-13.0413, -21.2283, -15.4875, -14.7718, -9.5719]}
{"data_index": 1015498, "query_stock": "MCD", "query_date": "2015-09-30", "movement": "rise", "date_list": ["2015-09-23", "2015-09-24", "2015-09-25", "2015-09-28", "2015-09-29"], "adj_close_list": [79.3871, 79.3137, 79.5583, 78.2295, 79.4686], "open_list": [97.24, 96.83, 97.89, 97.0, 97.46], "high_list": [97.85, 97.43, 98.7, 97.74, 97.79], "low_list": [97.01, 96.3, 97.46, 95.78, 96.81], "close_list": [97.38, 97.29, 97.59, 95.96, 97.48], "volume_list": [3035300, 4138800, 4825800, 6609800, 6944800], "movement_list": ["freeze", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.1401, 0.1056, 0.0929, -0.006, 0.01], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0019, -0.0009, 0.0031, -0.0167, 0.0158], "VWAP_list": [97.4133, 97.0067, 97.9167, 96.4933, 97.36], "alpha_smr_list": [-0.0004, 0.0057, -0.0061, 0.0061, -0.0155], "alpha_mom_list": [0.0008, 0.0014, 0.0047, -0.0031, -0.0108], "alpha002_list": [0.5283, 0.5904, 0.5641, 0.8649, 0.7212], "alpha006_list": [0.1218, 0.0757, -0.0068, 0.0416, 0.0569], "alpha009_list": [-0.1467, 0.0734, -0.2446, 1.3288, -1.2391], "alpha012_list": [0.1467, 0.0734, -0.2446, 1.3288, -1.2391], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.32, 0.65, -0.85, -0.31, 0.91], "alpha024_list": [-5.6793, -5.606, -5.8505, -4.5218, -5.7609], "alpha028_list": [0.028, 0.0261, 0.0335, 0.0359, 0.0297], "alpha032_list": [-14.7529, -15.2683, -15.5849, -16.0818, -16.3741], "alpha041_list": [0.0158, -0.1433, 0.1614, 0.2617, -0.0612], "alpha046_list": [-0.1467, 1.0, -0.2446, 1.3288, -1.0], "alpha049_list": [-0.1467, 0.0734, -0.2446, 1.3288, -1.2391], "alpha051_list": [-0.1467, 0.0734, -0.2446, 1.3288, -1.2391], "alpha053_list": [0.0167, 0.0698, -0.0107, -0.0009, 0.0144], "alpha054_list": [57.8464, 40.769, 40.7136, 26.2446, 49.0919], "alpha101_list": [-21.2283, -15.4875, -14.7718, -9.5719, -18.3398]}
{"data_index": 1015500, "query_stock": "MCD", "query_date": "2015-10-02", "movement": "rise", "date_list": ["2015-09-25", "2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01"], "adj_close_list": [79.5583, 78.2295, 79.4686, 80.3246, 80.5284], "open_list": [97.89, 97.0, 97.46, 98.21, 98.5], "high_list": [98.7, 97.74, 97.79, 98.7, 99.0], "low_list": [97.46, 95.78, 96.81, 97.76, 97.67], "close_list": [97.59, 95.96, 97.48, 98.53, 98.78], "volume_list": [4825800, 6609800, 6944800, 5517600, 4456600], "movement_list": ["freeze", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.0929, -0.006, 0.01, 0.0729, 0.12], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0031, -0.0167, 0.0158, 0.0108, 0.0025], "VWAP_list": [97.9167, 96.4933, 97.36, 98.33, 98.4833], "alpha_smr_list": [-0.0061, 0.0061, -0.0155, -0.0075, 0.0003], "alpha_mom_list": [0.0047, -0.0031, -0.0108, 0.0002, 0.0033], "alpha002_list": [0.5641, 0.8649, 0.7212, 0.7647, 0.7928], "alpha006_list": [-0.0068, 0.0416, 0.0569, 0.0126, 0.3637], "alpha009_list": [-0.2446, 1.3288, -1.2391, -0.856, -0.2038], "alpha012_list": [-0.2446, 1.3288, -1.2391, 0.856, 0.2038], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.85, -0.31, 0.91, -0.96, -1.21], "alpha024_list": [-5.8505, -4.5218, -5.7609, -6.6169, -6.8207], "alpha028_list": [0.0335, 0.0359, 0.0297, 0.0249, 0.0239], "alpha032_list": [-15.5849, -16.0818, -16.3741, -16.4861, -16.5178], "alpha041_list": [0.1614, 0.2617, -0.0612, -0.1011, -0.1506], "alpha046_list": [-0.2446, 1.3288, -1.0, -1.0, -0.2038], "alpha049_list": [-0.2446, 1.3288, -1.2391, -0.856, -0.2038], "alpha051_list": [-0.2446, 1.3288, -1.2391, -0.856, -0.2038], "alpha053_list": [-0.0107, -0.0009, 0.0144, 0.0357, 0.007], "alpha054_list": [40.7136, 26.2446, 49.0919, 50.6805, 35.2885], "alpha101_list": [-14.7718, -9.5719, -18.3398, -19.0069, -13.5023]}
{"data_index": 1015501, "query_stock": "MCD", "query_date": "2015-10-05", "movement": "rise", "date_list": ["2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02"], "adj_close_list": [78.2295, 79.4686, 80.3246, 80.5284, 81.3518], "open_list": [97.0, 97.46, 98.21, 98.5, 97.33], "high_list": [97.74, 97.79, 98.7, 99.0, 99.81], "low_list": [95.78, 96.81, 97.76, 97.67, 97.13], "close_list": [95.96, 97.48, 98.53, 98.78, 99.79], "volume_list": [6609800, 6944800, 5517600, 4456600, 4400800], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.006, 0.01, 0.0729, 0.12, 0.194], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0167, 0.0158, 0.0108, 0.0025, 0.0102], "VWAP_list": [96.4933, 97.36, 98.33, 98.4833, 98.91], "alpha_smr_list": [0.0061, -0.0155, -0.0075, 0.0003, 0.0148], "alpha_mom_list": [-0.0031, -0.0108, 0.0002, 0.0033, 0.0028], "alpha002_list": [0.8649, 0.7212, 0.7647, 0.7928, 0.6316], "alpha006_list": [0.0416, 0.0569, 0.0126, 0.3637, 0.0686], "alpha009_list": [1.3288, -1.2391, -0.856, -0.2038, -0.8234], "alpha012_list": [1.3288, -1.2391, 0.856, 0.2038, 0.8234], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.31, 0.91, -0.96, -1.21, -1.11], "alpha024_list": [-4.5218, -5.7609, -6.6169, -6.8207, -7.6441], "alpha028_list": [0.0359, 0.0297, 0.0249, 0.0239, 0.0189], "alpha032_list": [-16.0818, -16.3741, -16.4861, -16.5178, -16.5311], "alpha041_list": [0.2617, -0.0612, -0.1011, -0.1506, -0.4491], "alpha046_list": [1.3288, -1.0, -1.0, -0.2038, 1.0], "alpha049_list": [1.3288, -1.2391, -0.856, -0.2038, -0.8234], "alpha051_list": [1.3288, -1.2391, -0.856, -0.2038, -0.8234], "alpha053_list": [-0.0009, 0.0144, 0.0357, 0.007, -0.1024], "alpha054_list": [26.2446, 49.0919, 50.6805, 35.2885, 14.4318], "alpha101_list": [-9.5719, -18.3398, -19.0069, -13.5023, -5.9598]}
{"data_index": 1015502, "query_stock": "MCD", "query_date": "2015-10-06", "movement": "rise", "date_list": ["2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02", "2015-10-05"], "adj_close_list": [79.4686, 80.3246, 80.5284, 81.3518, 82.4768], "open_list": [97.46, 98.21, 98.5, 97.33, 100.27], "high_list": [97.79, 98.7, 99.0, 99.81, 101.64], "low_list": [96.81, 97.76, 97.67, 97.13, 100.2], "close_list": [97.48, 98.53, 98.78, 99.79, 101.17], "volume_list": [6944800, 5517600, 4456600, 4400800, 6501600], "movement_list": ["rise", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.01, 0.0729, 0.12, 0.194, 0.2998], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.635], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0158, 0.0108, 0.0025, 0.0102, 0.0138], "VWAP_list": [97.36, 98.33, 98.4833, 98.91, 101.0033], "alpha_smr_list": [-0.0155, -0.0075, 0.0003, 0.0148, -0.0048], "alpha_mom_list": [-0.0108, 0.0002, 0.0033, 0.0028, 0.025], "alpha002_list": [0.7212, 0.7647, 0.7928, 0.6316, 0.4705], "alpha006_list": [0.0569, 0.0126, 0.3637, 0.0686, -0.2499], "alpha009_list": [-1.2391, -0.856, -0.2038, -0.8234, 1.125], "alpha012_list": [-1.2391, 0.856, 0.2038, 0.8234, -1.125], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.91, -0.96, -1.21, -1.11, -2.64], "alpha024_list": [-5.7609, -6.6169, -6.8207, -7.6441, -8.7691], "alpha028_list": [0.0297, 0.0249, 0.0239, 0.0189, 0.0313], "alpha032_list": [-16.3741, -16.4861, -16.5178, -16.5311, -16.7265], "alpha041_list": [-0.0612, -0.1011, -0.1506, -0.4491, -0.0859], "alpha046_list": [-1.0, -1.0, -0.2038, 1.0, 1.0], "alpha049_list": [-1.2391, -0.856, -0.2038, -0.8234, -1.125], "alpha051_list": [-1.2391, -0.856, -0.2038, -0.8234, -1.125], "alpha053_list": [0.0144, 0.0357, 0.007, -0.1024, -0.0028], "alpha054_list": [49.0919, 50.6805, 35.2885, 14.4318, 32.6869], "alpha101_list": [-18.3398, -19.0069, -13.5023, -5.9598, -12.3478]}
{"data_index": 1015504, "query_stock": "MCD", "query_date": "2015-10-08", "movement": "rise", "date_list": ["2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06", "2015-10-07"], "adj_close_list": [80.5284, 81.3518, 82.4768, 83.0719, 82.9659], "open_list": [98.5, 97.33, 100.27, 101.26, 100.75], "high_list": [99.0, 99.81, 101.64, 102.3, 101.9], "low_list": [97.67, 97.13, 100.2, 101.16, 100.34], "close_list": [98.78, 99.79, 101.17, 101.9, 101.77], "volume_list": [4456600, 4400800, 6501600, 7252400, 6497100], "movement_list": ["freeze", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.12, 0.194, 0.2998, 0.3855, 0.4084], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.635, 0.5648, 0.0252], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0025, 0.0102, 0.0138, 0.0072, -0.0013], "VWAP_list": [98.4833, 98.91, 101.0033, 101.7867, 101.3367], "alpha_smr_list": [0.0003, 0.0148, -0.0048, -0.0009, 0.0113], "alpha_mom_list": [0.0033, 0.0028, 0.025, 0.0089, 0.0063], "alpha002_list": [0.7928, 0.6316, 0.4705, 0.2367, 0.0853], "alpha006_list": [0.3637, 0.0686, -0.2499, -0.5432, -0.5534], "alpha009_list": [-0.2038, -0.8234, 1.125, 0.5951, 0.106], "alpha012_list": [0.2038, 0.8234, -1.125, -0.5951, -0.106], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.21, -1.11, -2.64, -2.49, -0.26], "alpha024_list": [-6.8207, -7.6441, -8.7691, -9.3642, -9.2582], "alpha028_list": [0.0239, 0.0189, 0.0313, 0.0391, 0.0381], "alpha032_list": [-16.5178, -16.5311, -16.7265, -16.5684, -16.2323], "alpha041_list": [-0.1506, -0.4491, -0.0859, -0.0583, -0.2197], "alpha046_list": [-0.2038, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2038, -0.8234, -1.125, -0.5951, 0.106], "alpha051_list": [-0.2038, -0.8234, -1.125, -0.5951, 0.106], "alpha053_list": [0.007, -0.1024, -0.0028, -0.0154, -0.0233], "alpha054_list": [35.2885, 14.4318, 32.6869, 42.6978, 29.4104], "alpha101_list": [-13.5023, -5.9598, -12.3478, -15.9405, -11.3927]}
{"data_index": 1015508, "query_stock": "MCD", "query_date": "2015-10-14", "movement": "fall", "date_list": ["2015-10-07", "2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13"], "adj_close_list": [82.9659, 83.9279, 83.773, 84.1643, 84.2785], "open_list": [100.75, 101.85, 103.0, 102.68, 102.85], "high_list": [101.9, 103.47, 103.44, 103.31, 103.51], "low_list": [100.34, 101.77, 102.27, 102.51, 102.63], "close_list": [101.77, 102.95, 102.76, 103.24, 103.38], "volume_list": [6497100, 8218900, 5756600, 3448200, 4697300], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.4084, 0.4581, 0.4496, 0.4389, 0.4087], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.0252, 0.4221, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0013, 0.0116, -0.0018, 0.0047, 0.0014], "VWAP_list": [101.3367, 102.73, 102.8233, 103.02, 103.1733], "alpha_smr_list": [0.0113, -0.0008, -0.0005, 0.0008, 0.0038], "alpha_mom_list": [0.0063, 0.0101, 0.0107, -0.0023, 0.0054], "alpha002_list": [0.0853, 0.2043, 0.3077, -0.3738, -0.3153], "alpha006_list": [-0.5534, -0.6314, -0.4176, -0.1349, -0.1671], "alpha009_list": [0.106, -0.962, 0.1549, -0.3913, -0.1141], "alpha012_list": [-0.106, -0.962, -0.1549, 0.3913, -0.1141], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.26, -1.17, -1.54, 0.16, -0.07], "alpha024_list": [-9.2582, -10.2202, -10.0653, -10.4566, -10.5707], "alpha028_list": [0.0381, 0.0436, 0.0461, 0.0396, 0.0363], "alpha032_list": [-16.2323, -15.8834, -15.2405, -14.4421, -13.5773], "alpha041_list": [-0.2197, -0.1135, 0.03, -0.1108, -0.1043], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.106, -0.962, 0.1549, -0.3913, -0.1141], "alpha051_list": [0.106, -0.962, 0.1549, -0.3913, -0.1141], "alpha053_list": [-0.0233, -0.026, 0.0484, 0.0129, 0.006], "alpha054_list": [29.4104, 27.6229, 44.4199, 61.9776, 56.445], "alpha101_list": [-11.3927, -10.5362, -16.4192, -23.1158, -21.0799]}
{"data_index": 1015509, "query_stock": "MCD", "query_date": "2015-10-15", "movement": "rise", "date_list": ["2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14"], "adj_close_list": [83.9279, 83.773, 84.1643, 84.2785, 83.822], "open_list": [101.85, 103.0, 102.68, 102.85, 104.15], "high_list": [103.47, 103.44, 103.31, 103.51, 104.93], "low_list": [101.77, 102.27, 102.51, 102.63, 102.43], "close_list": [102.95, 102.76, 103.24, 103.38, 102.82], "volume_list": [8218900, 5756600, 3448200, 4697300, 9093000], "movement_list": ["rise", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.4581, 0.4496, 0.4389, 0.4087, 0.3305], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.4221, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0116, -0.0018, 0.0047, 0.0014, -0.0054], "VWAP_list": [102.73, 102.8233, 103.02, 103.1733, 103.3933], "alpha_smr_list": [-0.0008, -0.0005, 0.0008, 0.0038, -0.0074], "alpha_mom_list": [0.0101, 0.0107, -0.0023, 0.0054, 0.0051], "alpha002_list": [0.2043, 0.3077, -0.3738, -0.3153, 0.5265], "alpha006_list": [-0.6314, -0.4176, -0.1349, -0.1671, -0.4007], "alpha009_list": [-0.962, 0.1549, -0.3913, -0.1141, 0.4565], "alpha012_list": [-0.962, -0.1549, 0.3913, -0.1141, 0.4565], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.17, -1.54, 0.16, -0.07, -1.62], "alpha024_list": [-10.2202, -10.0653, -10.4566, -10.5707, -10.1142], "alpha028_list": [0.0436, 0.0461, 0.0396, 0.0363, 0.0423], "alpha032_list": [-15.8834, -15.2405, -14.4421, -13.5773, -12.7078], "alpha041_list": [-0.1135, 0.03, -0.1108, -0.1043, 0.2791], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.962, 0.1549, -0.3913, -0.1141, 0.4565], "alpha051_list": [-0.962, 0.1549, -0.3913, -0.1141, 0.4565], "alpha053_list": [-0.026, 0.0484, 0.0129, 0.006, -0.0568], "alpha054_list": [27.6229, 44.4199, 61.9776, 56.445, 22.0429], "alpha101_list": [-10.5362, -16.4192, -23.1158, -21.0799, -8.128]}
{"data_index": 1015510, "query_stock": "MCD", "query_date": "2015-10-16", "movement": "rise", "date_list": ["2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14", "2015-10-15"], "adj_close_list": [83.773, 84.1643, 84.2785, 83.822, 84.5067], "open_list": [103.0, 102.68, 102.85, 104.15, 102.57], "high_list": [103.44, 103.31, 103.51, 104.93, 105.2], "low_list": [102.27, 102.51, 102.63, 102.43, 101.6], "close_list": [102.76, 103.24, 103.38, 102.82, 103.66], "volume_list": [5756600, 3448200, 4697300, 9093000, 10168300], "movement_list": ["freeze", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.4496, 0.4389, 0.4087, 0.3305, 0.2984], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0018, 0.0047, 0.0014, -0.0054, 0.0082], "VWAP_list": [102.8233, 103.02, 103.1733, 103.3933, 103.4867], "alpha_smr_list": [-0.0005, 0.0008, 0.0038, -0.0074, 0.0024], "alpha_mom_list": [0.0107, -0.0023, 0.0054, 0.0051, -0.0129], "alpha002_list": [0.3077, -0.3738, -0.3153, 0.5265, 0.2378], "alpha006_list": [-0.4176, -0.1349, -0.1671, -0.4007, -0.3434], "alpha009_list": [0.1549, -0.3913, -0.1141, 0.4565, -0.6848], "alpha012_list": [-0.1549, 0.3913, -0.1141, 0.4565, -0.6848], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.54, 0.16, -0.07, -1.62, -1.69], "alpha024_list": [-10.0653, -10.4566, -10.5707, -10.1142, -10.799], "alpha028_list": [0.0461, 0.0396, 0.0363, 0.0423, 0.0299], "alpha032_list": [-15.2405, -14.4421, -13.5773, -12.7078, -11.6931], "alpha041_list": [0.03, -0.1108, -0.1043, 0.2791, -0.1023], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1549, -0.3913, -0.1141, 0.4565, -0.6848], "alpha051_list": [0.1549, -0.3913, -0.1141, 0.4565, -0.6848], "alpha053_list": [0.0484, 0.0129, 0.006, -0.0568, -0.0408], "alpha054_list": [44.4199, 61.9776, 56.445, 22.0429, 12.5074], "alpha101_list": [-16.4192, -23.1158, -21.0799, -8.128, -5.0162]}
{"data_index": 1015512, "query_stock": "MCD", "query_date": "2015-10-20", "movement": "fall", "date_list": ["2015-10-13", "2015-10-14", "2015-10-15", "2015-10-16", "2015-10-19"], "adj_close_list": [84.2785, 83.822, 84.5067, 85.4524, 85.1834], "open_list": [102.85, 104.15, 102.57, 104.72, 104.24], "high_list": [103.51, 104.93, 105.2, 105.01, 105.15], "low_list": [102.63, 102.43, 101.6, 103.41, 104.15], "close_list": [103.38, 102.82, 103.66, 104.82, 104.49], "volume_list": [4697300, 9093000, 10168300, 7168300, 7064300], "movement_list": ["freeze", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.4087, 0.3305, 0.2984, 0.3128, 0.2775], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0014, -0.0054, 0.0082, 0.0112, -0.0031], "VWAP_list": [103.1733, 103.3933, 103.4867, 104.4133, 104.5967], "alpha_smr_list": [0.0038, -0.0074, 0.0024, -0.0102, 0.0055], "alpha_mom_list": [0.0054, 0.0051, -0.0129, 0.0106, 0.001], "alpha002_list": [-0.3153, 0.5265, 0.2378, 0.3003, 0.3243], "alpha006_list": [-0.1671, -0.4007, -0.3434, -0.1088, -0.0887], "alpha009_list": [-0.1141, 0.4565, -0.6848, -0.9457, 0.269], "alpha012_list": [-0.1141, 0.4565, -0.6848, 0.9457, -0.269], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.07, -1.62, -1.69, -0.08, 0.05], "alpha024_list": [-10.5707, -10.1142, -10.799, -11.7447, -11.4756], "alpha028_list": [0.0363, 0.0423, 0.0299, 0.0316, 0.0421], "alpha032_list": [-13.5773, -12.7078, -11.6931, -10.7197, -9.6946], "alpha041_list": [-0.1043, 0.2791, -0.1023, -0.2064, 0.0521], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1141, 0.4565, -0.6848, -0.9457, 0.269], "alpha051_list": [-0.1141, 0.4565, -0.6848, -0.9457, 0.269], "alpha053_list": [0.006, -0.0568, -0.0408, -0.0078, 0.0103], "alpha054_list": [56.445, 22.0429, 12.5074, 31.021, 52.046], "alpha101_list": [-21.0799, -8.128, -5.0162, -12.0347, -19.0376]}
{"data_index": 1015514, "query_stock": "MCD", "query_date": "2015-10-22", "movement": "rise", "date_list": ["2015-10-15", "2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21"], "adj_close_list": [84.5067, 85.4524, 85.1834, 84.6535, 83.5937], "open_list": [102.57, 104.72, 104.24, 104.05, 103.98], "high_list": [105.2, 105.01, 105.15, 104.35, 104.25], "low_list": [101.6, 103.41, 104.15, 103.42, 102.08], "close_list": [103.66, 104.82, 104.49, 103.84, 102.54], "volume_list": [10168300, 7168300, 7064300, 4872200, 7979600], "movement_list": ["rise", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.2984, 0.3128, 0.2775, 0.1955, 0.0543], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0082, 0.0112, -0.0031, -0.0062, -0.0125], "VWAP_list": [103.4867, 104.4133, 104.5967, 103.87, 102.9567], "alpha_smr_list": [0.0024, -0.0102, 0.0055, 0.0042, -0.0013], "alpha_mom_list": [-0.0129, 0.0106, 0.001, 0.0024, -0.002], "alpha002_list": [0.2378, 0.3003, 0.3243, 0.1575, 0.1556], "alpha006_list": [-0.3434, -0.1088, -0.0887, -0.0282, -0.0474], "alpha009_list": [-0.6848, -0.9457, 0.269, 0.5299, 1.0598], "alpha012_list": [-0.6848, 0.9457, -0.269, -0.5299, 1.0598], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-1.69, -0.08, 0.05, 0.66, 0.9], "alpha024_list": [-10.799, -11.7447, -11.4756, -10.9457, -9.8859], "alpha028_list": [0.0299, 0.0316, 0.0421, 0.0373, 0.0382], "alpha032_list": [-11.6931, -10.7197, -9.6946, -8.7445, -7.9965], "alpha041_list": [-0.1023, -0.2064, 0.0521, 0.014, 0.2026], "alpha046_list": [1.0, 1.0, 1.0, 0.5299, -1.0], "alpha049_list": [-0.6848, -0.9457, 0.269, 0.5299, 1.0598], "alpha051_list": [-0.6848, -0.9457, 0.269, 0.5299, 1.0598], "alpha053_list": [-0.0408, -0.0078, 0.0103, 0.0402, -0.0221], "alpha054_list": [12.5074, 31.021, 52.046, 56.6093, 25.3673], "alpha101_list": [-5.0162, -12.0347, -19.0376, -20.8341, -9.3903]}
{"data_index": 1015515, "query_stock": "MCD", "query_date": "2015-10-23", "movement": "rise", "date_list": ["2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21", "2015-10-22"], "adj_close_list": [85.4524, 85.1834, 84.6535, 83.5937, 90.3846], "open_list": [104.72, 104.24, 104.05, 103.98, 110.4], "high_list": [105.01, 105.15, 104.35, 104.25, 111.0], "low_list": [103.41, 104.15, 103.42, 102.08, 108.38], "close_list": [104.82, 104.49, 103.84, 102.54, 110.87], "volume_list": [7168300, 7064300, 4872200, 7979600, 25286600], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.3128, 0.2775, 0.1955, 0.0543, 0.3842], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 1.8895], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0112, -0.0031, -0.0062, -0.0125, 0.0812], "VWAP_list": [104.4133, 104.5967, 103.87, 102.9567, 110.0833], "alpha_smr_list": [-0.0102, 0.0055, 0.0042, -0.0013, -0.0739], "alpha_mom_list": [0.0106, 0.001, 0.0024, -0.002, -0.0139], "alpha002_list": [0.3003, 0.3243, 0.1575, 0.1556, -0.3207], "alpha006_list": [-0.1088, -0.0887, -0.0282, -0.0474, -0.9153], "alpha009_list": [-0.9457, 0.269, 0.5299, 1.0598, -6.7909], "alpha012_list": [0.9457, -0.269, -0.5299, 1.0598, -6.7909], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.08, 0.05, 0.66, 0.9, -6.65], "alpha024_list": [-11.7447, -11.4756, -10.9457, -9.8859, -16.6768], "alpha028_list": [0.0316, 0.0421, 0.0373, 0.0382, 0.0493], "alpha032_list": [-10.7197, -9.6946, -8.7445, -7.9965, -7.1743], "alpha041_list": [-0.2064, 0.0521, 0.014, 0.2026, -0.4012], "alpha046_list": [1.0, 1.0, 0.5299, -1.0, 1.0], "alpha049_list": [-0.9457, 0.269, 0.5299, 1.0598, -6.7909], "alpha051_list": [-0.9457, 0.269, 0.5299, 1.0598, -6.7909], "alpha053_list": [-0.0078, 0.0103, 0.0402, -0.0221, -0.0823], "alpha054_list": [31.021, 52.046, 56.6093, 25.3673, 18.6739], "alpha101_list": [-12.0347, -19.0376, -20.8341, -9.3903, -7.6366]}
{"data_index": 1015518, "query_stock": "MCD", "query_date": "2015-10-28", "movement": "rise", "date_list": ["2015-10-21", "2015-10-22", "2015-10-23", "2015-10-26", "2015-10-27"], "adj_close_list": [83.5937, 90.3846, 91.7867, 91.4525, 91.0123], "open_list": [103.98, 110.4, 111.18, 112.23, 112.27], "high_list": [104.25, 111.0, 112.87, 113.96, 112.35], "low_list": [102.08, 108.38, 111.1, 111.82, 110.59], "close_list": [102.54, 110.87, 112.59, 112.18, 111.64], "volume_list": [7979600, 25286600, 11677300, 11478600, 10013300], "movement_list": ["fall", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.0543, 0.3842, 0.6475, 0.7428, 0.7194], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 1.8895, 1.686, 0.3464, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0125, 0.0812, 0.0155, -0.0036, -0.0048], "VWAP_list": [102.9567, 110.0833, 112.1867, 112.6533, 111.5267], "alpha_smr_list": [-0.0013, -0.0739, -0.0028, 0.0032, -0.0008], "alpha_mom_list": [-0.002, -0.0139, 0.0042, 0.0126, -0.0004], "alpha002_list": [0.1556, -0.3207, -0.2822, -0.2864, -0.3761], "alpha006_list": [-0.0474, -0.9153, -0.7522, -0.6405, -0.5192], "alpha009_list": [1.0598, -6.7909, -1.4022, 0.3342, 0.4402], "alpha012_list": [1.0598, -6.7909, 1.4022, -0.3342, -0.4402], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.9, -6.65, -8.62, -2.96, 0.52], "alpha024_list": [-9.8859, -16.6768, -18.079, -17.7448, -17.3045], "alpha028_list": [0.0382, 0.0493, 0.058, 0.0694, 0.0605], "alpha032_list": [-7.9965, -7.1743, -6.1984, -5.4559, -4.8807], "alpha041_list": [0.2026, -0.4012, -0.2052, 0.2316, -0.0601], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.0598, -6.7909, -1.4022, 0.3342, 0.4402], "alpha051_list": [1.0598, -6.7909, -1.4022, 0.3342, 0.4402], "alpha053_list": [-0.0221, -0.0823, -0.048, -0.0571, 0.0445], "alpha054_list": [25.3673, 18.6739, 28.4522, 26.4906, 31.7737], "alpha101_list": [-9.3903, -7.6366, -10.9504, -9.7046, -12.0714]}
{"data_index": 1015528, "query_stock": "MCD", "query_date": "2015-11-11", "movement": "rise", "date_list": ["2015-11-04", "2015-11-05", "2015-11-06", "2015-11-09", "2015-11-10"], "adj_close_list": [91.6319, 91.9987, 92.3737, 92.0639, 92.3003], "open_list": [112.19, 112.6, 112.4, 113.45, 112.77], "high_list": [112.53, 113.45, 113.44, 113.48, 114.99], "low_list": [111.31, 112.15, 112.16, 112.4, 110.75], "close_list": [112.4, 112.85, 113.31, 112.93, 113.22], "volume_list": [6797100, 5059100, 4615600, 8423800, 12716500], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.1602, 0.0883, 0.0384, -0.0387, -0.0941], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0029, 0.004, 0.0041, -0.0034, 0.0026], "VWAP_list": [112.08, 112.8167, 112.97, 112.9367, 112.9867], "alpha_smr_list": [-0.001, -0.0018, 0.004, -0.0012, 0.0014], "alpha_mom_list": [0.0014, 0.0019, 0.0022, 0.0081, -0.0046], "alpha002_list": [0.6768, 0.4539, 0.8021, 0.8251, 0.5035], "alpha006_list": [0.7807, 0.4016, 0.0248, -0.3503, -0.4872], "alpha009_list": [-0.2609, -0.3668, -0.375, 0.3098, -0.2364], "alpha012_list": [-0.2609, 0.3668, 0.375, 0.3098, -0.2364], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.31, -1.14, -0.91, -0.03, -1.55], "alpha024_list": [-17.9241, -0.6033, -1.0027, -0.4321, -0.3017], "alpha028_list": [0.0558, 0.0539, 0.0431, 0.0522, 0.0456], "alpha032_list": [1.5365, 2.4067, 3.2127, 4.0243, 4.7457], "alpha041_list": [-0.1617, -0.0185, -0.1718, 0.002, -0.1366], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.2609, -0.3668, -0.375, 0.3098, -0.2364], "alpha051_list": [-0.2609, -0.3668, -0.375, 0.3098, -0.2364], "alpha053_list": [0.0836, 0.0271, 0.0404, 0.0368, -0.1496], "alpha054_list": [44.3775, 42.5742, 41.233, 53.5079, 11.8461], "alpha101_list": [-16.8371, -15.8351, -15.6334, -19.7836, -4.8266]}
{"data_index": 1015529, "query_stock": "MCD", "query_date": "2015-11-12", "movement": "fall", "date_list": ["2015-11-05", "2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11"], "adj_close_list": [91.9987, 92.3737, 92.0639, 92.3003, 92.8139], "open_list": [112.6, 112.4, 113.45, 112.77, 113.67], "high_list": [113.45, 113.44, 113.48, 114.99, 114.43], "low_list": [112.15, 112.16, 112.4, 110.75, 113.54], "close_list": [112.85, 113.31, 112.93, 113.22, 113.85], "volume_list": [5059100, 4615600, 8423800, 12716500, 8387800], "movement_list": ["freeze", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0883, 0.0384, -0.0387, -0.0941, -0.1149], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.004, 0.0041, -0.0034, 0.0026, 0.0056], "VWAP_list": [112.8167, 112.97, 112.9367, 112.9867, 113.94], "alpha_smr_list": [-0.0018, 0.004, -0.0012, 0.0014, -0.004], "alpha_mom_list": [0.0019, 0.0022, 0.0081, -0.0046, 0.004], "alpha002_list": [0.4539, 0.8021, 0.8251, 0.5035, 0.6315], "alpha006_list": [0.4016, 0.0248, -0.3503, -0.4872, -0.4748], "alpha009_list": [-0.3668, -0.375, 0.3098, -0.2364, -0.5136], "alpha012_list": [0.3668, 0.375, 0.3098, -0.2364, 0.5136], "alpha021_list": [1, -1, -1, 1, -1], "alpha023_list": [-1.14, -0.91, -0.03, -1.55, -0.95], "alpha024_list": [-0.6033, -1.0027, -0.4321, -0.3017, -0.4402], "alpha028_list": [0.0539, 0.0431, 0.0522, 0.0456, 0.0576], "alpha032_list": [2.4067, 3.2127, 4.0243, 4.7457, 5.4926], "alpha041_list": [-0.0185, -0.1718, 0.002, -0.1366, 0.0441], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.3668, -0.375, 0.3098, -0.2364, -0.5136], "alpha051_list": [-0.3668, -0.375, 0.3098, -0.2364, -0.5136], "alpha053_list": [0.0271, 0.0404, 0.0368, -0.1496, 0.0099], "alpha054_list": [42.5742, 41.233, 53.5079, 11.8461, 64.1639], "alpha101_list": [-15.8351, -15.6334, -19.7836, -4.8266, -23.4075]}
{"data_index": 1015530, "query_stock": "MCD", "query_date": "2015-11-13", "movement": "fall", "date_list": ["2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12"], "adj_close_list": [92.3737, 92.0639, 92.3003, 92.8139, 91.3954], "open_list": [112.4, 113.45, 112.77, 113.67, 113.5], "high_list": [113.44, 113.48, 114.99, 114.43, 113.74], "low_list": [112.16, 112.4, 110.75, 113.54, 112.06], "close_list": [113.31, 112.93, 113.22, 113.85, 112.11], "volume_list": [4615600, 8423800, 12716500, 8387800, 5893800], "movement_list": ["freeze", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0384, -0.0387, -0.0941, -0.1149, -0.236], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0041, -0.0034, 0.0026, 0.0056, -0.0153], "VWAP_list": [112.97, 112.9367, 112.9867, 113.94, 112.6367], "alpha_smr_list": [0.004, -0.0012, 0.0014, -0.004, 0.0031], "alpha_mom_list": [0.0022, 0.0081, -0.0046, 0.004, 0.0016], "alpha002_list": [0.8021, 0.8251, 0.5035, 0.6315, -0.2405], "alpha006_list": [0.0248, -0.3503, -0.4872, -0.4748, -0.3927], "alpha009_list": [-0.375, 0.3098, -0.2364, -0.5136, 1.4185], "alpha012_list": [0.375, 0.3098, -0.2364, 0.5136, -1.4185], "alpha021_list": [-1, -1, 1, -1, 1], "alpha023_list": [-0.91, -0.03, -1.55, -0.95, 1.25], "alpha024_list": [-1.0027, -0.4321, -0.3017, -0.4402, 0.6685], "alpha028_list": [0.0431, 0.0522, 0.0456, 0.0576, 0.0604], "alpha032_list": [3.2127, 4.0243, 4.7457, 5.4926, 5.9489], "alpha041_list": [-0.1718, 0.002, -0.1366, 0.0441, 0.2602], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.375, 0.3098, -0.2364, -0.5136, 1.4185], "alpha051_list": [-0.375, 0.3098, -0.2364, -0.5136, 1.4185], "alpha053_list": [0.0404, 0.0368, -0.1496, 0.0099, -0.0312], "alpha054_list": [41.233, 53.5079, 11.8461, 64.1639, 36.3308], "alpha101_list": [-15.6334, -19.7836, -4.8266, -23.4075, -13.1497]}
{"data_index": 1015531, "query_stock": "MCD", "query_date": "2015-11-16", "movement": "rise", "date_list": ["2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13"], "adj_close_list": [92.0639, 92.3003, 92.8139, 91.3954, 89.6508], "open_list": [113.45, 112.77, 113.67, 113.5, 111.85], "high_list": [113.48, 114.99, 114.43, 113.74, 112.36], "low_list": [112.4, 110.75, 113.54, 112.06, 109.91], "close_list": [112.93, 113.22, 113.85, 112.11, 109.97], "volume_list": [8423800, 12716500, 8387800, 5893800, 8602400], "movement_list": ["freeze", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0387, -0.0941, -0.1149, -0.236, -0.434], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0034, 0.0026, 0.0056, -0.0153, -0.0191], "VWAP_list": [112.9367, 112.9867, 113.94, 112.6367, 110.7467], "alpha_smr_list": [-0.0012, 0.0014, -0.004, 0.0031, 0.0023], "alpha_mom_list": [0.0081, -0.0046, 0.004, 0.0016, -0.0123], "alpha002_list": [0.8251, 0.5035, 0.6315, -0.2405, -0.1533], "alpha006_list": [-0.3503, -0.4872, -0.4748, -0.3927, -0.254], "alpha009_list": [0.3098, -0.2364, -0.5136, 1.4185, 1.7446], "alpha012_list": [0.3098, -0.2364, 0.5136, -1.4185, 1.7446], "alpha021_list": [-1, 1, -1, 1, 1], "alpha023_list": [-0.03, -1.55, -0.95, 1.25, 2.07], "alpha024_list": [-0.4321, -0.3017, -0.4402, 0.6685, 2.6495], "alpha028_list": [0.0522, 0.0456, 0.0576, 0.0604, 0.0601], "alpha032_list": [4.0243, 4.7457, 5.4926, 5.9489, 6.183], "alpha041_list": [0.002, -0.1366, 0.0441, 0.2602, 0.3816], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.3098, -0.2364, -0.5136, 1.4185, 1.7446], "alpha051_list": [0.3098, -0.2364, -0.5136, 1.4185, 1.7446], "alpha053_list": [0.0368, -0.1496, 0.0099, -0.0312, -0.0398], "alpha054_list": [53.5079, 11.8461, 64.1639, 36.3308, 24.9956], "alpha101_list": [-19.7836, -4.8266, -23.4075, -13.1497, -9.0572]}
{"data_index": 1015533, "query_stock": "MCD", "query_date": "2015-11-18", "movement": "rise", "date_list": ["2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17"], "adj_close_list": [92.8139, 91.3954, 89.6508, 90.5394, 90.4416], "open_list": [113.67, 113.5, 111.85, 109.85, 111.04], "high_list": [114.43, 113.74, 112.36, 111.06, 111.82], "low_list": [113.54, 112.06, 109.91, 109.6, 110.46], "close_list": [113.85, 112.11, 109.97, 111.06, 110.94], "volume_list": [8387800, 5893800, 8602400, 6731800, 6027600], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.1149, -0.236, -0.434, -0.5006, -0.5434], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0056, -0.0153, -0.0191, 0.0099, -0.0011], "VWAP_list": [113.94, 112.6367, 110.7467, 110.5733, 111.0733], "alpha_smr_list": [-0.004, 0.0031, 0.0023, 0.0011, 0.0002], "alpha_mom_list": [0.004, 0.0016, -0.0123, -0.017, 0.011], "alpha002_list": [0.6315, -0.2405, -0.1533, -0.4782, -0.4873], "alpha006_list": [-0.4748, -0.3927, -0.254, -0.1902, -0.2045], "alpha009_list": [-0.5136, 1.4185, 1.7446, -0.8886, 0.0978], "alpha012_list": [0.5136, -1.4185, 1.7446, 0.8886, -0.0978], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.95, 1.25, 2.07, 0.0, 0.0], "alpha024_list": [-0.4402, 0.6685, 2.6495, 2.2745, 0.9538], "alpha028_list": [0.0576, 0.0604, 0.0601, 0.0486, 0.0586], "alpha032_list": [5.4926, 5.9489, 6.183, 6.381, 6.6694], "alpha041_list": [0.0441, 0.2602, 0.3816, -0.2457, 0.0646], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.5136, 1.4185, 1.7446, -0.8886, 0.0978], "alpha051_list": [-0.5136, 1.4185, 1.7446, -0.8886, 0.0978], "alpha053_list": [0.0099, -0.0312, -0.0398, -0.0243, -0.0059], "alpha054_list": [64.1639, 36.3308, 24.9956, 34.3237, 41.0625], "alpha101_list": [-23.4075, -13.1497, -9.0572, -13.2174, -15.1347]}
{"data_index": 1015534, "query_stock": "MCD", "query_date": "2015-11-19", "movement": "rise", "date_list": ["2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17", "2015-11-18"], "adj_close_list": [91.3954, 89.6508, 90.5394, 90.4416, 91.7378], "open_list": [113.5, 111.85, 109.85, 111.04, 111.3], "high_list": [113.74, 112.36, 111.06, 111.82, 112.59], "low_list": [112.06, 109.91, 109.6, 110.46, 110.84], "close_list": [112.11, 109.97, 111.06, 110.94, 112.53], "volume_list": [5893800, 8602400, 6731800, 6027600, 5194500], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.236, -0.434, -0.5006, -0.5434, -0.4786], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0153, -0.0191, 0.0099, -0.0011, 0.0143], "VWAP_list": [112.6367, 110.7467, 110.5733, 111.0733, 111.9867], "alpha_smr_list": [0.0031, 0.0023, 0.0011, 0.0002, -0.0032], "alpha_mom_list": [0.0016, -0.0123, -0.017, 0.011, -0.0009], "alpha002_list": [-0.2405, -0.1533, -0.4782, -0.4873, -0.2401], "alpha006_list": [-0.3927, -0.254, -0.1902, -0.2045, -0.2625], "alpha009_list": [1.4185, 1.7446, -0.8886, 0.0978, -1.2962], "alpha012_list": [-1.4185, 1.7446, 0.8886, -0.0978, 1.2962], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.25, 2.07, 0.0, 0.0, 0.0], "alpha024_list": [0.6685, 2.6495, 2.2745, 0.9538, -2.087], "alpha028_list": [0.0604, 0.0601, 0.0486, 0.0586, 0.0423], "alpha032_list": [5.9489, 6.183, 6.381, 6.6694, 7.0207], "alpha041_list": [0.2602, 0.3816, -0.2457, 0.0646, -0.2751], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.4185, 1.7446, -0.8886, 0.0978, -1.2962], "alpha051_list": [1.4185, 1.7446, -0.8886, 0.0978, -1.2962], "alpha053_list": [-0.0312, -0.0398, -0.0243, -0.0059, -0.0271], "alpha054_list": [36.3308, 24.9956, 34.3237, 41.0625, 28.6932], "alpha101_list": [-13.1497, -9.0572, -13.2174, -15.1347, -11.172]}
{"data_index": 1015539, "query_stock": "MCD", "query_date": "2015-11-27", "movement": "rise", "date_list": ["2015-11-19", "2015-11-20", "2015-11-23", "2015-11-24", "2015-11-25"], "adj_close_list": [92.3655, 92.8629, 93.3194, 93.1645, 93.2623], "open_list": [112.53, 113.36, 114.01, 113.9, 114.27], "high_list": [113.71, 114.17, 114.9, 114.56, 114.92], "low_list": [112.3, 113.19, 113.91, 113.36, 113.95], "close_list": [113.3, 113.91, 114.47, 114.28, 114.4], "volume_list": [5323500, 6659400, 4968400, 6047700, 7477200], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.3915, -0.3023, -0.2184, -0.1808, -0.1576], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0068, 0.0054, 0.0049, -0.0017, 0.001], "VWAP_list": [113.1033, 113.7567, 114.4267, 114.0667, 114.4233], "alpha_smr_list": [0.0, -0.0005, -0.0009, 0.005, 0.0001], "alpha_mom_list": [0.011, 0.0068, 0.0048, 0.004, 0.0033], "alpha002_list": [-0.2345, 0.031, -0.3037, -0.0825, 0.7233], "alpha006_list": [-0.274, -0.2676, -0.0688, 0.0598, 0.0877], "alpha009_list": [-0.6277, -0.4973, -0.4565, 0.1549, -0.0978], "alpha012_list": [-0.6277, -0.4973, 0.4565, 0.1549, -0.0978], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-1.89, -1.58, -1.19, -0.39, -0.02], "alpha024_list": [-1.8261, -2.4212, -1.5816, -0.7989, -0.3994], "alpha028_list": [0.0452, 0.0464, 0.0485, 0.0462, 0.0509], "alpha032_list": [7.4917, 7.9008, 8.1768, 8.41, 8.7008], "alpha041_list": [-0.1005, -0.0777, -0.0227, -0.1082, 0.0106], "alpha046_list": [-0.6277, -0.4973, 1.0, 0.1549, -0.0978], "alpha049_list": [-0.6277, -0.4973, -0.4565, 0.1549, -0.0978], "alpha051_list": [-0.6277, -0.4973, -0.4565, 0.1549, -0.0978], "alpha053_list": [-0.006, 0.0049, 0.1817, -0.0165, 0.0344], "alpha054_list": [37.9471, 56.2265, 56.6097, 45.9666, 58.894], "alpha101_list": [-14.2909, -20.8942, -20.8786, -17.2653, -21.6351]}
{"data_index": 1015542, "query_stock": "MCD", "query_date": "2015-12-02", "movement": "fall", "date_list": ["2015-11-24", "2015-11-25", "2015-11-27", "2015-11-30", "2015-12-01"], "adj_close_list": [93.1645, 93.2623, 93.8539, 93.7963, 94.0346], "open_list": [113.9, 114.27, 113.71, 114.38, 114.52], "high_list": [114.56, 114.92, 114.39, 114.49, 114.93], "low_list": [113.36, 113.95, 113.53, 113.56, 113.79], "close_list": [114.28, 114.4, 114.23, 114.16, 114.45], "volume_list": [6047700, 7477200, 2763700, 7872000, 5321900], "movement_list": ["freeze", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.1808, -0.1576, -0.1128, -0.098, -0.0836], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0017, 0.001, 0.0063, -0.0006, 0.0025], "VWAP_list": [114.0667, 114.4233, 114.05, 114.07, 114.39], "alpha_smr_list": [0.005, 0.0001, 0.006, -0.0013, -0.0031], "alpha_mom_list": [0.004, 0.0033, 0.0011, 0.0046, -0.0019], "alpha002_list": [-0.0825, 0.7233, 0.8397, 0.818, 0.5716], "alpha006_list": [0.0598, 0.0877, 0.2292, -0.0275, -0.1657], "alpha009_list": [0.1549, -0.0978, -0.5916, 0.0575, -0.2383], "alpha012_list": [0.1549, -0.0978, 0.5916, 0.0575, 0.2383], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [-0.39, -0.02, 0.17, 0.43, -0.54], "alpha024_list": [-0.7989, -0.3994, -0.5345, -0.6319, -0.7723], "alpha028_list": [0.0462, 0.0509, 0.0453, 0.0565, 0.0569], "alpha032_list": [8.41, 8.7008, 8.9549, 9.1872, 9.4105], "alpha041_list": [-0.1082, 0.0106, -0.0908, -0.046, -0.0314], "alpha046_list": [0.1549, -0.0978, 1.0, 1.0, 1.0], "alpha049_list": [0.1549, -0.0978, -0.5916, 0.0575, -0.2383], "alpha051_list": [0.1549, -0.0978, -0.5916, 0.0575, -0.2383], "alpha053_list": [-0.0165, 0.0344, 0.0772, 0.0295, 0.0102], "alpha054_list": [45.9666, 58.894, 59.7275, 57.3066, 46.4246], "alpha101_list": [-17.2653, -21.6351, -23.0617, -22.1092, -17.9539]}
{"data_index": 1015544, "query_stock": "MCD", "query_date": "2015-12-04", "movement": "rise", "date_list": ["2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03"], "adj_close_list": [93.8539, 93.7963, 94.0346, 93.4348, 93.1637], "open_list": [113.71, 114.38, 114.52, 114.1, 113.61], "high_list": [114.39, 114.49, 114.93, 114.27, 114.44], "low_list": [113.53, 113.56, 113.79, 113.45, 112.91], "close_list": [114.23, 114.16, 114.45, 113.72, 113.39], "volume_list": [2763700, 7872000, 5321900, 5692200, 6558600], "movement_list": ["rise", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.1128, -0.098, -0.0836, -0.1235, -0.1742], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0063, -0.0006, 0.0025, -0.0064, -0.0029], "VWAP_list": [114.05, 114.07, 114.39, 113.8133, 113.58], "alpha_smr_list": [0.006, -0.0013, -0.0031, 0.0031, 0.001], "alpha_mom_list": [0.0011, 0.0046, -0.0019, -0.0006, -0.0033], "alpha002_list": [0.8397, 0.818, 0.5716, 0.5027, 0.5681], "alpha006_list": [0.2292, -0.0275, -0.1657, -0.2599, -0.2365], "alpha009_list": [-0.5916, 0.0575, -0.2383, 0.5998, 0.2711], "alpha012_list": [0.5916, 0.0575, 0.2383, 0.5998, 0.2711], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.17, 0.43, -0.54, 0.22, 0.49], "alpha024_list": [-0.5345, -0.6319, -0.7723, 0.419, 0.6326], "alpha028_list": [0.0453, 0.0565, 0.0569, 0.0493, 0.0481], "alpha032_list": [8.9549, 9.1872, 9.4105, 9.6084, 9.7913], "alpha041_list": [-0.0908, -0.046, -0.0314, 0.0459, 0.0924], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5916, 0.0575, -0.2383, 0.5998, 0.2711], "alpha051_list": [-0.5916, 0.0575, -0.2383, 0.5998, 0.2711], "alpha053_list": [0.0772, 0.0295, 0.0102, 0.0506, -0.0068], "alpha054_list": [59.7275, 57.3066, 46.4246, 66.2871, 34.8052], "alpha101_list": [-23.0617, -22.1092, -17.9539, -25.1707, -13.3549]}
{"data_index": 1015549, "query_stock": "MCD", "query_date": "2015-12-11", "movement": "fall", "date_list": ["2015-12-04", "2015-12-07", "2015-12-08", "2015-12-09", "2015-12-10"], "adj_close_list": [95.4724, 95.6532, 95.7436, 95.7847, 96.2941], "open_list": [113.75, 115.81, 115.95, 116.21, 116.61], "high_list": [116.39, 116.51, 116.86, 117.3, 117.51], "low_list": [113.42, 115.75, 115.26, 115.9, 116.2], "close_list": [116.2, 116.42, 116.53, 116.58, 117.2], "volume_list": [7778200, 4810700, 4814200, 7604700, 5299900], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0639, 0.0059, 0.0409, 0.0489, 0.0694], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.1172, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0248, 0.0019, 0.0009, 0.0004, 0.0053], "VWAP_list": [115.3367, 116.2267, 116.2167, 116.5933, 116.97], "alpha_smr_list": [-0.0032, 0.0034, 0.004, 0.0027, -0.0003], "alpha_mom_list": [-0.0019, 0.0213, 0.0053, 0.005, 0.0032], "alpha002_list": [-0.2025, -0.2388, -0.1776, -0.3173, -0.1499], "alpha006_list": [-0.12, 0.112, 0.26, 0.0236, 0.0509], "alpha009_list": [-2.3087, -0.1808, -0.0904, -0.0411, 0.5094], "alpha012_list": [-2.3087, 0.1808, -0.0904, -0.0411, 0.5094], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-2.12, -2.07, -0.47, -0.79, -0.65], "alpha024_list": [-1.4378, -2.2184, -2.5799, -0.3123, -0.6409], "alpha028_list": [0.0405, 0.057, 0.0523, 0.0514, 0.0468], "alpha032_list": [9.9938, 10.2062, 10.3926, 10.5598, 10.7078], "alpha041_list": [-0.4413, -0.0973, -0.1594, 0.0046, -0.1168], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.3087, -0.1808, -0.0904, -0.0411, -0.5094], "alpha051_list": [-2.3087, -0.1808, -0.0904, -0.0411, -0.5094], "alpha053_list": [-0.1173, 0.0103, -0.0226, -0.0227, -0.0221], "alpha054_list": [14.5083, 68.7931, 31.775, 37.769, 39.5723], "alpha101_list": [-6.152, -26.4872, -12.6211, -14.5791, -15.4965]}
{"data_index": 1015551, "query_stock": "MCD", "query_date": "2015-12-15", "movement": "rise", "date_list": ["2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14"], "adj_close_list": [95.7436, 95.7847, 96.2941, 95.3739, 95.5218], "open_list": [115.95, 116.21, 116.61, 115.86, 116.17], "high_list": [116.86, 117.3, 117.51, 116.61, 117.07], "low_list": [115.26, 115.9, 116.2, 115.62, 114.65], "close_list": [116.53, 116.58, 117.2, 116.08, 116.26], "volume_list": [4814200, 7604700, 5299900, 5736400, 7660700], "movement_list": ["freeze", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.0409, 0.0489, 0.0694, 0.0053, -0.0404], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0009, 0.0004, 0.0053, -0.0096, 0.0016], "VWAP_list": [116.2167, 116.5933, 116.97, 116.1033, 115.9933], "alpha_smr_list": [0.004, 0.0027, -0.0003, 0.0115, -0.0008], "alpha_mom_list": [0.0053, 0.005, 0.0032, 0.005, 0.0019], "alpha002_list": [-0.1776, -0.3173, -0.1499, -0.4339, 0.4559], "alpha006_list": [0.26, 0.0236, 0.0509, 0.4247, 0.1894], "alpha009_list": [-0.0904, -0.0411, 0.5094, 0.9202, -0.1479], "alpha012_list": [-0.0904, -0.0411, 0.5094, 0.9202, -0.1479], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.47, -0.79, -0.65, 0.69, 0.44], "alpha024_list": [-2.5799, -0.3123, -0.6409, 0.3697, 0.2629], "alpha028_list": [0.0523, 0.0514, 0.0468, 0.05, 0.0506], "alpha032_list": [10.3926, 10.5598, 10.7078, 10.866, 11.0169], "alpha041_list": [-0.1594, 0.0046, -0.1168, 0.0106, -0.1397], "alpha046_list": [1.0, 1.0, 1.0, 0.9202, -0.1479], "alpha049_list": [-0.0904, -0.0411, -0.5094, 0.9202, -0.1479], "alpha051_list": [-0.0904, -0.0411, -0.5094, 0.9202, -0.1479], "alpha053_list": [-0.0226, -0.0227, -0.0221, -0.0018, -0.0688], "alpha054_list": [31.775, 37.769, 39.5723, 54.1038, 21.029], "alpha101_list": [-12.6211, -14.5791, -15.4965, -20.6722, -8.5288]}
{"data_index": 1015552, "query_stock": "MCD", "query_date": "2015-12-16", "movement": "rise", "date_list": ["2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15"], "adj_close_list": [95.7847, 96.2941, 95.3739, 95.5218, 96.0722], "open_list": [116.21, 116.61, 115.86, 116.17, 117.5], "high_list": [117.3, 117.51, 116.61, 117.07, 118.24], "low_list": [115.9, 116.2, 115.62, 114.65, 116.84], "close_list": [116.58, 117.2, 116.08, 116.26, 116.93], "volume_list": [7604700, 5299900, 5736400, 7660700, 6118300], "movement_list": ["freeze", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.0489, 0.0694, 0.0053, -0.0404, -0.0463], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0004, 0.0053, -0.0096, 0.0016, 0.0058], "VWAP_list": [116.5933, 116.97, 116.1033, 115.9933, 117.3367], "alpha_smr_list": [0.0027, -0.0003, 0.0115, -0.0008, -0.0106], "alpha_mom_list": [0.005, 0.0032, 0.005, 0.0019, 0.0008], "alpha002_list": [-0.3173, -0.1499, -0.4339, 0.4559, 0.2121], "alpha006_list": [0.0236, 0.0509, 0.4247, 0.1894, 0.234], "alpha009_list": [-0.0411, 0.5094, 0.9202, -0.1479, -0.5505], "alpha012_list": [-0.0411, 0.5094, 0.9202, -0.1479, 0.5505], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.79, -0.65, 0.69, 0.44, -1.63], "alpha024_list": [-0.3123, -0.6409, 0.3697, 0.2629, 0.2218], "alpha028_list": [0.0514, 0.0468, 0.05, 0.0506, 0.0606], "alpha032_list": [10.5598, 10.7078, 10.866, 11.0169, 11.1709], "alpha041_list": [0.0046, -0.1168, 0.0106, -0.1397, 0.2012], "alpha046_list": [1.0, 1.0, 0.9202, -0.1479, -0.5505], "alpha049_list": [-0.0411, -0.5094, 0.9202, -0.1479, -0.5505], "alpha051_list": [-0.0411, -0.5094, 0.9202, -0.1479, -0.5505], "alpha053_list": [-0.0227, -0.0221, -0.0018, -0.0688, -0.0264], "alpha054_list": [37.769, 39.5723, 54.1038, 21.029, 40.5939], "alpha101_list": [-14.5791, -15.4965, -20.6722, -8.5288, -15.2946]}
{"data_index": 1015554, "query_stock": "MCD", "query_date": "2015-12-18", "movement": "fall", "date_list": ["2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16", "2015-12-17"], "adj_close_list": [95.3739, 95.5218, 96.0722, 96.8199, 96.5406], "open_list": [115.86, 116.17, 117.5, 117.49, 118.34], "high_list": [116.61, 117.07, 118.24, 118.75, 118.9], "low_list": [115.62, 114.65, 116.84, 116.49, 117.49], "close_list": [116.08, 116.26, 116.93, 117.84, 117.5], "volume_list": [5736400, 7660700, 6118300, 6306300, 5275900], "movement_list": ["fall", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.0053, -0.0404, -0.0463, -0.0143, -0.0258], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0096, 0.0016, 0.0058, 0.0078, -0.0029], "VWAP_list": [116.1033, 115.9933, 117.3367, 117.6933, 117.9633], "alpha_smr_list": [0.0115, -0.0008, -0.0106, -0.0048, -0.0042], "alpha_mom_list": [0.005, 0.0019, 0.0008, -0.0049, 0.003], "alpha002_list": [-0.4339, 0.4559, 0.2121, 0.0014, -0.0844], "alpha006_list": [0.4247, 0.1894, 0.234, 0.2905, 0.3838], "alpha009_list": [0.9202, -0.1479, -0.5505, -0.7477, 0.2794], "alpha012_list": [0.9202, -0.1479, 0.5505, -0.7477, -0.2794], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.69, 0.44, -1.63, -1.68, -0.66], "alpha024_list": [0.3697, 0.2629, 0.2218, -1.4461, -1.0188], "alpha028_list": [0.05, 0.0506, 0.0606, 0.0522, 0.0579], "alpha032_list": [10.866, 11.0169, 11.1709, 11.3196, 11.4718], "alpha041_list": [0.0106, -0.1397, 0.2012, -0.0788, 0.2296], "alpha046_list": [0.9202, -0.1479, -0.5505, 1.0, 1.0], "alpha049_list": [0.9202, -0.1479, -0.5505, -0.7477, 0.2794], "alpha051_list": [0.9202, -0.1479, -0.5505, -0.7477, 0.2794], "alpha053_list": [-0.0018, -0.0688, -0.0264, -0.0374, 0.0982], "alpha054_list": [54.1038, 21.029, 40.5939, 22.9022, 41.1207], "alpha101_list": [-20.6722, -8.5288, -15.2946, -9.142, -15.4496]}
{"data_index": 1015555, "query_stock": "MCD", "query_date": "2015-12-21", "movement": "rise", "date_list": ["2015-12-14", "2015-12-15", "2015-12-16", "2015-12-17", "2015-12-18"], "adj_close_list": [95.5218, 96.0722, 96.8199, 96.5406, 95.8504], "open_list": [116.17, 117.5, 117.49, 118.34, 116.74], "high_list": [117.07, 118.24, 118.75, 118.9, 117.28], "low_list": [114.65, 116.84, 116.49, 117.49, 115.89], "close_list": [116.26, 116.93, 117.84, 117.5, 116.66], "volume_list": [7660700, 6118300, 6306300, 5275900, 11238900], "movement_list": ["freeze", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.0404, -0.0463, -0.0143, -0.0258, -0.09], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0016, 0.0058, 0.0078, -0.0029, -0.0071], "VWAP_list": [115.9933, 117.3367, 117.6933, 117.9633, 116.61], "alpha_smr_list": [-0.0008, -0.0106, -0.0048, -0.0042, 0.0065], "alpha_mom_list": [0.0019, 0.0008, -0.0049, 0.003, -0.0071], "alpha002_list": [0.4559, 0.2121, 0.0014, -0.0844, 0.0115], "alpha006_list": [0.1894, 0.234, 0.2905, 0.3838, -0.0053], "alpha009_list": [-0.1479, -0.5505, -0.7477, 0.2794, 0.6902], "alpha012_list": [-0.1479, 0.5505, -0.7477, -0.2794, 0.6902], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.44, -1.63, -1.68, -0.66, 1.47], "alpha024_list": [0.2629, 0.2218, -1.4461, -1.0188, 0.2218], "alpha028_list": [0.0506, 0.0606, 0.0522, 0.0579, 0.052], "alpha032_list": [11.0169, 11.1709, 11.3196, 11.4718, 11.5695], "alpha041_list": [-0.1397, 0.2012, -0.0788, 0.2296, -0.0271], "alpha046_list": [-0.1479, -0.5505, 1.0, 1.0, -1.0], "alpha049_list": [-0.1479, -0.5505, -0.7477, 0.2794, 0.6902], "alpha051_list": [-0.1479, -0.5505, -0.7477, 0.2794, 0.6902], "alpha053_list": [-0.0688, -0.0264, -0.0374, 0.0982, -0.0315], "alpha054_list": [21.029, 40.5939, 22.9022, 41.1207, 38.6369], "alpha101_list": [-8.5288, -15.2946, -9.142, -15.4496, -15.0177]}
{"data_index": 1015557, "query_stock": "MCD", "query_date": "2015-12-23", "movement": "rise", "date_list": ["2015-12-16", "2015-12-17", "2015-12-18", "2015-12-21", "2015-12-22"], "adj_close_list": [96.8199, 96.5406, 95.8504, 96.6967, 96.7213], "open_list": [117.49, 118.34, 116.74, 116.96, 117.96], "high_list": [118.75, 118.9, 117.28, 117.74, 118.04], "low_list": [116.49, 117.49, 115.89, 116.61, 116.64], "close_list": [117.84, 117.5, 116.66, 117.69, 117.72], "volume_list": [6306300, 5275900, 11238900, 3344600, 4092000], "movement_list": ["rise", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.0143, -0.0258, -0.09, -0.0856, -0.0908], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0078, -0.0029, -0.0071, 0.0088, 0.0003], "VWAP_list": [117.6933, 117.9633, 116.61, 117.3467, 117.4667], "alpha_smr_list": [-0.0048, -0.0042, 0.0065, -0.0026, -0.0023], "alpha_mom_list": [-0.0049, 0.003, -0.0071, -0.0007, 0.0062], "alpha002_list": [0.0014, -0.0844, 0.0115, 0.2854, 0.2735], "alpha006_list": [0.2905, 0.3838, -0.0053, 0.1367, 0.3609], "alpha009_list": [-0.7477, 0.2794, 0.6902, -0.8463, -0.0247], "alpha012_list": [-0.7477, -0.2794, 0.6902, 0.8463, -0.0247], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.68, -0.66, 1.47, 1.16, -0.76], "alpha024_list": [-1.4461, -1.0188, 0.2218, 0.1233, -0.1808], "alpha028_list": [0.0522, 0.0579, 0.052, 0.045, 0.0462], "alpha032_list": [11.3196, 11.4718, 11.5695, 11.6697, 11.7683], "alpha041_list": [-0.0788, 0.2296, -0.0271, -0.173, -0.1288], "alpha046_list": [1.0, 1.0, -1.0, -0.8463, -0.0247], "alpha049_list": [-0.7477, 0.2794, 0.6902, -0.8463, -0.0247], "alpha051_list": [-0.7477, 0.2794, 0.6902, -0.8463, -0.0247], "alpha053_list": [-0.0374, 0.0982, -0.0315, 0.0252, -0.0007], "alpha054_list": [22.9022, 41.1207, 38.6369, 45.6243, 38.3879], "alpha101_list": [-9.142, -15.4496, -15.0177, -17.9163, -15.1596]}
{"data_index": 1015560, "query_stock": "MCD", "query_date": "2015-12-29", "movement": "rise", "date_list": ["2015-12-21", "2015-12-22", "2015-12-23", "2015-12-24", "2015-12-28"], "adj_close_list": [96.6967, 96.7213, 97.6087, 97.4197, 97.5676], "open_list": [116.96, 117.96, 118.02, 118.75, 118.1], "high_list": [117.74, 118.04, 118.85, 118.99, 118.9], "low_list": [116.61, 116.64, 117.75, 118.5, 118.05], "close_list": [117.69, 117.72, 118.8, 118.57, 118.75], "volume_list": [3344600, 4092000, 3641900, 1659300, 2777200], "movement_list": ["rise", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0856, -0.0908, -0.0464, -0.0418, -0.0408], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0088, 0.0003, 0.0092, -0.0019, 0.0015], "VWAP_list": [117.3467, 117.4667, 118.4667, 118.6867, 118.5667], "alpha_smr_list": [-0.0026, -0.0023, -0.0025, 0.0004, 0.004], "alpha_mom_list": [-0.0007, 0.0062, -0.002, 0.0066, -0.0015], "alpha002_list": [0.2854, 0.2735, -0.0163, -0.0981, -0.1105], "alpha006_list": [0.1367, 0.3609, 0.3995, 0.5817, 0.7049], "alpha009_list": [-0.8463, -0.0247, -0.8873, 0.1889, -0.1479], "alpha012_list": [0.8463, -0.0247, 0.8873, -0.1889, -0.1479], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [1.16, -0.76, -1.11, -0.95, -0.05], "alpha024_list": [0.1233, -0.1808, -1.7583, -0.723, -0.8463], "alpha028_list": [0.045, 0.0462, 0.0451, 0.0508, 0.0474], "alpha032_list": [11.6697, 11.7683, 11.8695, 11.9623, 12.0709], "alpha041_list": [-0.173, -0.1288, -0.1679, 0.0581, -0.0924], "alpha046_list": [-0.8463, -0.0247, -0.8873, 0.1889, 1.0], "alpha049_list": [-0.8463, -0.0247, -0.8873, 0.1889, -0.1479], "alpha051_list": [-0.8463, -0.0247, -0.8873, 0.1889, -0.1479], "alpha053_list": [0.0252, -0.0007, 0.0112, 0.0257, 0.085], "alpha054_list": [45.6243, 38.3879, 47.3187, 115.7753, 62.6158], "alpha101_list": [-17.9163, -15.1596, -18.5389, -43.4427, -24.1274]}
{"data_index": 1015561, "query_stock": "MCD", "query_date": "2015-12-30", "movement": "fall", "date_list": ["2015-12-22", "2015-12-23", "2015-12-24", "2015-12-28", "2015-12-29"], "adj_close_list": [96.7213, 97.6087, 97.4197, 97.5676, 98.6522], "open_list": [117.96, 118.02, 118.75, 118.1, 119.0], "high_list": [118.04, 118.85, 118.99, 118.9, 120.23], "low_list": [116.64, 117.75, 118.5, 118.05, 118.82], "close_list": [117.72, 118.8, 118.57, 118.75, 120.07], "volume_list": [4092000, 3641900, 1659300, 2777200, 3213900], "movement_list": ["freeze", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0908, -0.0464, -0.0418, -0.0408, 0.0177], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0003, 0.0092, -0.0019, 0.0015, 0.0111], "VWAP_list": [117.4667, 118.4667, 118.6867, 118.5667, 119.7067], "alpha_smr_list": [-0.0023, -0.0025, 0.0004, 0.004, -0.0021], "alpha_mom_list": [0.0062, -0.002, 0.0066, -0.0015, 0.0055], "alpha002_list": [0.2735, -0.0163, -0.0981, -0.1105, -0.8038], "alpha006_list": [0.3609, 0.3995, 0.5817, 0.7049, 0.6803], "alpha009_list": [-0.0247, -0.8873, 0.1889, -0.1479, -1.0846], "alpha012_list": [-0.0247, 0.8873, -0.1889, -0.1479, -1.0846], "alpha021_list": [1, -1, -1, 1, -1], "alpha023_list": [-0.76, -1.11, -0.95, -0.05, -1.24], "alpha024_list": [-0.1808, -1.7583, -0.723, -0.8463, -1.0435], "alpha028_list": [0.0462, 0.0451, 0.0508, 0.0474, 0.0471], "alpha032_list": [11.7683, 11.8695, 11.9623, 12.0709, 12.2089], "alpha041_list": [-0.1288, -0.1679, 0.0581, -0.0924, -0.1837], "alpha046_list": [-0.0247, -0.8873, 0.1889, 1.0, 1.0], "alpha049_list": [-0.0247, -0.8873, 0.1889, -0.1479, -1.0846], "alpha051_list": [-0.0247, -0.8873, 0.1889, -0.1479, -1.0846], "alpha053_list": [-0.0007, 0.0112, 0.0257, 0.085, -0.0025], "alpha054_list": [38.3879, 47.3187, 115.7753, 62.6158, 36.5293], "alpha101_list": [-15.1596, -18.5389, -43.4427, -24.1274, -14.4208]}
{"data_index": 1015562, "query_stock": "MCD", "query_date": "2015-12-31", "movement": "fall", "date_list": ["2015-12-23", "2015-12-24", "2015-12-28", "2015-12-29", "2015-12-30"], "adj_close_list": [97.6087, 97.4197, 97.5676, 98.6522, 98.1263], "open_list": [118.02, 118.75, 118.1, 119.0, 119.64], "high_list": [118.85, 118.99, 118.9, 120.23, 119.99], "low_list": [117.75, 118.5, 118.05, 118.82, 119.23], "close_list": [118.8, 118.57, 118.75, 120.07, 119.43], "volume_list": [3641900, 1659300, 2777200, 3213900, 2400800], "movement_list": ["rise", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0464, -0.0418, -0.0408, 0.0177, 0.0064], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0092, -0.0019, 0.0015, 0.0111, -0.0053], "VWAP_list": [118.4667, 118.6867, 118.5667, 119.7067, 119.55], "alpha_smr_list": [-0.0025, 0.0004, 0.004, -0.0021, 0.0036], "alpha_mom_list": [-0.002, 0.0066, -0.0015, 0.0055, 0.009], "alpha002_list": [-0.0163, -0.0981, -0.1105, -0.8038, -0.8309], "alpha006_list": [0.3995, 0.5817, 0.7049, 0.6803, 0.6694], "alpha009_list": [-0.8873, 0.1889, -0.1479, -1.0846, 0.5258], "alpha012_list": [0.8873, -0.1889, -0.1479, -1.0846, -0.5258], "alpha021_list": [-1, -1, 1, -1, -1], "alpha023_list": [-1.11, -0.95, -0.05, -1.24, -1.09], "alpha024_list": [-1.7583, -0.723, -0.8463, -1.0435, -0.7066], "alpha028_list": [0.0451, 0.0508, 0.0474, 0.0471, 0.0523], "alpha032_list": [11.8695, 11.9623, 12.0709, 12.2089, 12.3123], "alpha041_list": [-0.1679, 0.0581, -0.0924, -0.1837, 0.0594], "alpha046_list": [-0.8873, 0.1889, 1.0, 1.0, 1.0], "alpha049_list": [-0.8873, 0.1889, -0.1479, -1.0846, 0.5258], "alpha051_list": [-0.8873, 0.1889, -0.1479, -1.0846, 0.5258], "alpha053_list": [0.0112, 0.0257, 0.085, -0.0025, 0.0789], "alpha054_list": [47.3187, 115.7753, 62.6158, 36.5293, 74.8173], "alpha101_list": [-18.5389, -43.4427, -24.1274, -14.4208, -28.2705]}
{"data_index": 1015817, "query_stock": "MDT", "query_date": "2015-06-04", "movement": "fall", "date_list": ["2015-05-28", "2015-05-29", "2015-06-01", "2015-06-02", "2015-06-03"], "adj_close_list": [62.9092, 62.184, 62.4936, 62.6403, 62.5996], "open_list": [77.28, 77.13, 77.07, 76.48, 77.06], "high_list": [77.84, 77.38, 77.66, 77.44, 77.28], "low_list": [76.94, 76.32, 76.32, 76.01, 76.37], "close_list": [77.21, 76.32, 76.7, 76.88, 76.83], "volume_list": [4065900, 7214400, 6532400, 7768800, 6447100], "movement_list": ["freeze", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.1121, 0.0348, 0.0032, -0.0086, -0.0192], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0014, -0.0115, 0.005, 0.0023, -0.0007], "VWAP_list": [77.33, 76.6733, 76.8933, 76.7767, 76.8267], "alpha_smr_list": [0.0005, 0.001, -0.0098, 0.0029, -0.0023], "alpha_mom_list": [-0.0014, -0.0009, -0.0106, -0.0048, 0.0052], "alpha002_list": [-0.1837, 0.4676, 0.346, 0.6324, 0.6341], "alpha006_list": [-0.1189, 0.118, 0.2779, 0.4795, 0.5525], "alpha009_list": [0.0896, 0.7252, -0.3096, -0.1467, 0.0407], "alpha012_list": [0.0896, 0.7252, 0.3096, -0.1467, -0.0407], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.41, 0.06, 0.18, -0.06, 0.38], "alpha024_list": [0.497, 0.2037, 0.5052, 0.2689, -0.4156], "alpha028_list": [0.005, 0.0055, -0.0064, -0.013, -0.0091], "alpha032_list": [12.855, 12.8303, 12.8187, 12.8133, 12.8079], "alpha041_list": [0.0587, 0.1748, 0.0938, -0.055, -0.003], "alpha046_list": [1.0, 0.7252, -0.3096, -0.1467, -1.0], "alpha049_list": [0.0896, 0.7252, -0.3096, -0.1467, 0.0407], "alpha051_list": [0.0896, 0.7252, -0.3096, -0.1467, 0.0407], "alpha053_list": [0.0433, -0.0437, -0.0092, -0.0352, -0.016], "alpha054_list": [43.6123, 39.1511, 29.4341, 25.3662, 42.7756], "alpha101_list": [-15.95, -14.0867, -10.8697, -9.6714, -15.8732]}
{"data_index": 1015818, "query_stock": "MDT", "query_date": "2015-06-05", "movement": "fall", "date_list": ["2015-05-29", "2015-06-01", "2015-06-02", "2015-06-03", "2015-06-04"], "adj_close_list": [62.184, 62.4936, 62.6403, 62.5996, 61.9559], "open_list": [77.13, 77.07, 76.48, 77.06, 76.36], "high_list": [77.38, 77.66, 77.44, 77.28, 76.83], "low_list": [76.32, 76.32, 76.01, 76.37, 75.64], "close_list": [76.32, 76.7, 76.88, 76.83, 76.04], "volume_list": [7214400, 6532400, 7768800, 6447100, 8645600], "movement_list": ["fall", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0348, 0.0032, -0.0086, -0.0192, -0.0669], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0115, 0.005, 0.0023, -0.0007, -0.0103], "VWAP_list": [76.6733, 76.8933, 76.7767, 76.8267, 76.17], "alpha_smr_list": [0.001, -0.0098, 0.0029, -0.0023, 0.0061], "alpha_mom_list": [-0.0009, -0.0106, -0.0048, 0.0052, -0.003], "alpha002_list": [0.4676, 0.346, 0.6324, 0.6341, 0.6384], "alpha006_list": [0.118, 0.2779, 0.4795, 0.5525, 0.8568], "alpha009_list": [0.7252, -0.3096, -0.1467, 0.0407, 0.6437], "alpha012_list": [0.7252, 0.3096, -0.1467, -0.0407, 0.6437], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.06, 0.18, -0.06, 0.38, 0.0], "alpha024_list": [0.2037, 0.5052, 0.2689, -0.4156, 0.5377], "alpha028_list": [0.0055, -0.0064, -0.013, -0.0091, -0.0105], "alpha032_list": [12.8303, 12.8187, 12.8133, 12.8079, 12.789], "alpha041_list": [0.1748, 0.0938, -0.055, -0.003, 0.0627], "alpha046_list": [0.7252, -0.3096, -0.1467, -1.0, -1.0], "alpha049_list": [0.7252, -0.3096, -0.1467, 0.0407, 0.6437], "alpha051_list": [0.7252, -0.3096, -0.1467, 0.0407, 0.6437], "alpha053_list": [-0.0437, -0.0092, -0.0352, -0.016, -0.0585], "alpha054_list": [39.1511, 29.4341, 25.3662, 42.7756, 32.7028], "alpha101_list": [-14.0867, -10.8697, -9.6714, -15.8732, -12.0941]}
{"data_index": 1015821, "query_stock": "MDT", "query_date": "2015-06-10", "movement": "rise", "date_list": ["2015-06-03", "2015-06-04", "2015-06-05", "2015-06-08", "2015-06-09"], "adj_close_list": [62.5996, 61.9559, 61.4833, 61.2226, 61.0433], "open_list": [77.06, 76.36, 75.78, 75.49, 75.31], "high_list": [77.28, 76.83, 75.99, 75.81, 75.4], "low_list": [76.37, 75.64, 75.36, 75.13, 74.8], "close_list": [76.83, 76.04, 75.46, 75.14, 74.92], "volume_list": [6447100, 8645600, 6423000, 6486700, 6448900], "movement_list": ["freeze", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0192, -0.0669, -0.1244, -0.1712, -0.2032], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0007, -0.0103, -0.0076, -0.0042, -0.0029], "VWAP_list": [76.8267, 76.17, 75.6033, 75.36, 75.04], "alpha_smr_list": [-0.0023, 0.0061, 0.0034, -0.0004, -0.0023], "alpha_mom_list": [0.0052, -0.003, -0.0042, -0.0042, -0.0046], "alpha002_list": [0.6341, 0.6384, 0.5698, -0.0441, -0.3627], "alpha006_list": [0.5525, 0.8568, 0.7557, 0.5309, 0.3981], "alpha009_list": [0.0407, 0.6437, 0.4726, 0.2607, -0.1793], "alpha012_list": [-0.0407, 0.6437, -0.4726, 0.2607, -0.1793], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.38, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.4156, 0.5377, 1.157, 1.377, 0.9126], "alpha028_list": [-0.0091, -0.0105, -0.0121, -0.0122, -0.0149], "alpha032_list": [12.8079, 12.789, 12.7682, 12.739, 12.6994], "alpha041_list": [-0.003, 0.0627, 0.071, 0.1092, 0.0594], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 0.1793], "alpha049_list": [0.0407, 0.6437, 0.4726, 0.2607, 0.1793], "alpha051_list": [0.0407, 0.6437, 0.4726, 0.2607, 0.1793], "alpha053_list": [-0.016, -0.0585, 0.0164, 0.0277, 0.0284], "alpha054_list": [42.7756, 32.7028, 62.6518, 58.2942, 65.5292], "alpha101_list": [-15.8732, -12.0941, -22.6573, -20.9507, -23.7383]}
{"data_index": 1015823, "query_stock": "MDT", "query_date": "2015-06-12", "movement": "fall", "date_list": ["2015-06-05", "2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11"], "adj_close_list": [61.4833, 61.2226, 61.0433, 62.0537, 62.1026], "open_list": [75.78, 75.49, 75.31, 75.2, 76.4], "high_list": [75.99, 75.81, 75.4, 76.34, 76.62], "low_list": [75.36, 75.13, 74.8, 75.03, 76.08], "close_list": [75.46, 75.14, 74.92, 76.16, 76.22], "volume_list": [6423000, 6486700, 6448900, 6276500, 5205400], "movement_list": ["fall", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.1244, -0.1712, -0.2032, -0.1479, -0.1018], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0076, -0.0042, -0.0029, 0.0166, 0.0008], "VWAP_list": [75.6033, 75.36, 75.04, 75.8433, 76.3067], "alpha_smr_list": [0.0034, -0.0004, -0.0023, -0.0037, -0.0031], "alpha_mom_list": [-0.0042, -0.0042, -0.0046, -0.0052, 0.0127], "alpha002_list": [0.5698, -0.0441, -0.3627, -0.0186, -0.0622], "alpha006_list": [0.7557, 0.5309, 0.3981, 0.1299, -0.2126], "alpha009_list": [0.4726, 0.2607, -0.1793, -1.0104, -0.0489], "alpha012_list": [-0.4726, 0.2607, -0.1793, 1.0104, 0.0489], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.157, 1.377, 0.9126, -0.5704, -0.88], "alpha028_list": [-0.0121, -0.0122, -0.0149, -0.0175, -0.0012], "alpha032_list": [12.7682, 12.739, 12.6994, 12.6863, 12.6717], "alpha041_list": [0.071, 0.1092, 0.0594, -0.1612, 0.0429], "alpha046_list": [-1.0, -1.0, 0.1793, -1.0, -1.0], "alpha049_list": [0.4726, 0.2607, 0.1793, -1.0104, -0.0489], "alpha051_list": [0.4726, 0.2607, 0.1793, -1.0104, -0.0489], "alpha053_list": [0.0164, 0.0277, 0.0284, -0.0368, 0.0364], "alpha054_list": [62.6518, 58.2942, 65.5292, 25.89, 72.9379], "alpha101_list": [-22.6573, -20.9507, -23.7383, -10.0277, -26.4278]}
{"data_index": 1015827, "query_stock": "MDT", "query_date": "2015-06-18", "movement": "rise", "date_list": ["2015-06-11", "2015-06-12", "2015-06-15", "2015-06-16", "2015-06-17"], "adj_close_list": [62.1026, 61.5322, 61.4507, 61.5974, 61.687], "open_list": [76.4, 75.65, 75.09, 75.42, 75.56], "high_list": [76.62, 75.97, 75.7, 75.75, 76.02], "low_list": [76.08, 75.34, 74.36, 75.1, 75.35], "close_list": [76.22, 75.52, 75.42, 75.6, 75.71], "volume_list": [5205400, 5522800, 5922300, 3727600, 4894100], "movement_list": ["freeze", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.1018, -0.1031, -0.1027, -0.0864, -0.0645], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0008, -0.0092, -0.0013, 0.0024, 0.0015], "VWAP_list": [76.3067, 75.61, 75.16, 75.4833, 75.6933], "alpha_smr_list": [-0.0031, 0.0075, 0.0057, 0.0, 0.0005], "alpha_mom_list": [0.0127, -0.0024, -0.0017, 0.0044, 0.0024], "alpha002_list": [-0.0622, -0.2393, -0.4575, -0.1959, -0.4408], "alpha006_list": [-0.2126, -0.2214, -0.3225, -0.2885, -0.3163], "alpha009_list": [-0.0489, 0.5704, 0.0815, -0.1467, -0.0896], "alpha012_list": [0.0489, 0.5704, 0.0815, 0.1467, -0.0896], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.88, -0.4889, 0.603, 0.5052, -0.1548], "alpha028_list": [-0.0012, -0.0008, -0.0108, -0.0123, -0.014], "alpha032_list": [12.6717, 12.6531, 12.633, 12.6233, 12.6145], "alpha041_list": [0.0429, 0.0443, -0.133, -0.059, -0.0091], "alpha046_list": [-1.0, 0.5704, 0.0815, -0.1467, 1.0], "alpha049_list": [-0.0489, 0.5704, 0.0815, -0.1467, -0.0896], "alpha051_list": [-0.0489, 0.5704, 0.0815, -0.1467, -0.0896], "alpha053_list": [0.0364, 0.0513, 0.0032, 0.0179, 0.0379], "alpha054_list": [72.9379, 61.562, 26.2467, 57.1643, 56.2293], "alpha101_list": [-26.4278, -22.3735, -10.171, -21.2328, -20.6751]}
{"data_index": 1015829, "query_stock": "MDT", "query_date": "2015-06-22", "movement": "rise", "date_list": ["2015-06-15", "2015-06-16", "2015-06-17", "2015-06-18", "2015-06-19"], "adj_close_list": [61.4507, 61.5974, 61.687, 62.5099, 62.5018], "open_list": [75.09, 75.42, 75.56, 75.76, 76.98], "high_list": [75.7, 75.75, 76.02, 76.94, 77.25], "low_list": [74.36, 75.1, 75.35, 75.76, 76.59], "close_list": [75.42, 75.6, 75.71, 76.72, 76.71], "volume_list": [5922300, 3727600, 4894100, 4598200, 7450600], "movement_list": ["freeze", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.1027, -0.0864, -0.0645, 0.0067, 0.0521], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0013, 0.0024, 0.0015, 0.0133, -0.0001], "VWAP_list": [75.16, 75.4833, 75.6933, 76.4733, 76.85], "alpha_smr_list": [0.0057, 0.0, 0.0005, -0.0007, -0.0034], "alpha_mom_list": [-0.0017, 0.0044, 0.0024, 0.002, 0.0126], "alpha002_list": [-0.4575, -0.1959, -0.4408, -0.7447, -0.1392], "alpha006_list": [-0.3225, -0.2885, -0.3163, 0.2437, -0.2836], "alpha009_list": [0.0815, -0.1467, -0.0896, -0.8229, 0.0082], "alpha012_list": [0.0815, 0.1467, -0.0896, 0.8229, 0.0082], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.19, -1.23], "alpha024_list": [0.603, 0.5052, -0.1548, -1.0592, -0.9044], "alpha028_list": [-0.0108, -0.0123, -0.014, -0.0158, -0.0066], "alpha032_list": [12.633, 12.6233, 12.6145, 12.6188, 12.5975], "alpha041_list": [-0.133, -0.059, -0.0091, -0.1256, 0.0693], "alpha046_list": [0.0815, -0.1467, 1.0, 1.0, 1.0], "alpha049_list": [0.0815, -0.1467, -0.0896, -0.8229, 0.0082], "alpha051_list": [0.0815, -0.1467, -0.0896, -0.8229, 0.0082], "alpha053_list": [0.0032, 0.0179, 0.0379, -0.0437, 0.002], "alpha054_list": [26.2467, 57.1643, 56.2293, 29.3623, 60.4974], "alpha101_list": [-10.171, -21.2328, -20.6751, -11.2194, -21.9034]}
{"data_index": 1015830, "query_stock": "MDT", "query_date": "2015-06-23", "movement": "fall", "date_list": ["2015-06-16", "2015-06-17", "2015-06-18", "2015-06-19", "2015-06-22"], "adj_close_list": [61.5974, 61.687, 62.5099, 62.5018, 62.9092], "open_list": [75.42, 75.56, 75.76, 76.98, 77.25], "high_list": [75.75, 76.02, 76.94, 77.25, 77.44], "low_list": [75.1, 75.35, 75.76, 76.59, 76.92], "close_list": [75.6, 75.71, 76.72, 76.71, 77.21], "volume_list": [3727600, 4894100, 4598200, 7450600, 3791600], "movement_list": ["freeze", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.0864, -0.0645, 0.0067, 0.0521, 0.1054], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0024, 0.0015, 0.0133, -0.0001, 0.0065], "VWAP_list": [75.4833, 75.6933, 76.4733, 76.85, 77.19], "alpha_smr_list": [0.0, 0.0005, -0.0007, -0.0034, -0.007], "alpha_mom_list": [0.0044, 0.0024, 0.002, 0.0126, -0.0035], "alpha002_list": [-0.1959, -0.4408, -0.7447, -0.1392, -0.1478], "alpha006_list": [-0.2885, -0.3163, 0.2437, -0.2836, 0.0816], "alpha009_list": [-0.1467, -0.0896, -0.8229, 0.0082, -0.4074], "alpha012_list": [0.1467, -0.0896, 0.8229, 0.0082, 0.4074], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -1.19, -1.23, -0.5], "alpha024_list": [0.5052, -0.1548, -1.0592, -0.9044, -1.2222], "alpha028_list": [-0.0123, -0.014, -0.0158, -0.0066, -0.0003], "alpha032_list": [12.6233, 12.6145, 12.6188, 12.5975, 12.5607], "alpha041_list": [-0.059, -0.0091, -0.1256, 0.0693, -0.0104], "alpha046_list": [-0.1467, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1467, -0.0896, -0.8229, 0.0082, -0.4074], "alpha051_list": [-0.1467, -0.0896, -0.8229, 0.0082, -0.4074], "alpha053_list": [0.0179, 0.0379, -0.0437, 0.002, 0.0065], "alpha054_list": [57.1643, 56.2293, 29.3623, 60.4974, 75.2279], "alpha101_list": [-21.2328, -20.6751, -11.2194, -21.9034, -27.5253]}
{"data_index": 1015831, "query_stock": "MDT", "query_date": "2015-06-24", "movement": "fall", "date_list": ["2015-06-17", "2015-06-18", "2015-06-19", "2015-06-22", "2015-06-23"], "adj_close_list": [61.687, 62.5099, 62.5018, 62.9092, 62.4203], "open_list": [75.56, 75.76, 76.98, 77.25, 77.53], "high_list": [76.02, 76.94, 77.25, 77.44, 77.57], "low_list": [75.35, 75.76, 76.59, 76.92, 76.46], "close_list": [75.71, 76.72, 76.71, 77.21, 76.61], "volume_list": [4894100, 4598200, 7450600, 3791600, 5044600], "movement_list": ["freeze", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0645, 0.0067, 0.0521, 0.1054, 0.1032], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0015, 0.0133, -0.0001, 0.0065, -0.0078], "VWAP_list": [75.6933, 76.4733, 76.85, 77.19, 76.88], "alpha_smr_list": [0.0005, -0.0007, -0.0034, -0.007, -0.0041], "alpha_mom_list": [0.0024, 0.002, 0.0126, -0.0035, -0.0005], "alpha002_list": [-0.4408, -0.7447, -0.1392, -0.1478, -0.3874], "alpha006_list": [-0.3163, 0.2437, -0.2836, 0.0816, 0.036], "alpha009_list": [-0.0896, -0.8229, 0.0082, -0.4074, 0.4889], "alpha012_list": [-0.0896, 0.8229, 0.0082, 0.4074, 0.4889], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -1.19, -1.23, -0.5, -0.32], "alpha024_list": [-0.1548, -1.0592, -0.9044, -1.2222, 0.0896], "alpha028_list": [-0.014, -0.0158, -0.0066, -0.0003, 0.0056], "alpha032_list": [12.6145, 12.6188, 12.5975, 12.5607, 12.5376], "alpha041_list": [-0.0091, -0.1256, 0.0693, -0.0104, 0.133], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0896, -0.8229, 0.0082, -0.4074, 0.4889], "alpha051_list": [-0.0896, -0.8229, 0.0082, -0.4074, 0.4889], "alpha053_list": [0.0379, -0.0437, 0.002, 0.0065, 0.0219], "alpha054_list": [56.2293, 29.3623, 60.4974, 75.2279, 37.3898], "alpha101_list": [-20.6751, -11.2194, -21.9034, -27.5253, -13.6001]}
{"data_index": 1015832, "query_stock": "MDT", "query_date": "2015-06-25", "movement": "rise", "date_list": ["2015-06-18", "2015-06-19", "2015-06-22", "2015-06-23", "2015-06-24"], "adj_close_list": [62.5099, 62.5018, 62.9092, 62.4203, 61.3285], "open_list": [75.76, 76.98, 77.25, 77.53, 77.02], "high_list": [76.94, 77.25, 77.44, 77.57, 77.02], "low_list": [75.76, 76.59, 76.92, 76.46, 75.26], "close_list": [76.72, 76.71, 77.21, 76.61, 75.27], "volume_list": [4598200, 7450600, 3791600, 5044600, 4881000], "movement_list": ["rise", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0067, 0.0521, 0.1054, 0.1032, 0.0278], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0133, -0.0001, 0.0065, -0.0078, -0.0175], "VWAP_list": [76.4733, 76.85, 77.19, 76.88, 75.85], "alpha_smr_list": [-0.0007, -0.0034, -0.007, -0.0041, -0.0053], "alpha_mom_list": [0.002, 0.0126, -0.0035, -0.0005, -0.0119], "alpha002_list": [-0.7447, -0.1392, -0.1478, -0.3874, 0.0109], "alpha006_list": [0.2437, -0.2836, 0.0816, 0.036, -0.0596], "alpha009_list": [-0.8229, 0.0082, -0.4074, 0.4889, 1.0918], "alpha012_list": [0.8229, 0.0082, 0.4074, 0.4889, -1.0918], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-1.19, -1.23, -0.5, -0.32, 0.42], "alpha024_list": [-1.0592, -0.9044, -1.2222, 0.0896, 1.1733], "alpha028_list": [-0.0158, -0.0066, -0.0003, 0.0056, 0.0012], "alpha032_list": [12.6188, 12.5975, 12.5607, 12.5376, 12.5033], "alpha041_list": [-0.1256, 0.0693, -0.0104, 0.133, 0.2849], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8229, 0.0082, -0.4074, 0.4889, 1.0918], "alpha051_list": [-0.8229, 0.0082, -0.4074, 0.4889, 1.0918], "alpha053_list": [-0.0437, 0.002, 0.0065, 0.0219, -0.0877], "alpha054_list": [29.3623, 60.4974, 75.2279, 37.3898, 24.7281], "alpha101_list": [-11.2194, -21.9034, -27.5253, -13.6001, -8.9106]}
{"data_index": 1015834, "query_stock": "MDT", "query_date": "2015-06-29", "movement": "fall", "date_list": ["2015-06-22", "2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26"], "adj_close_list": [62.9092, 62.4203, 61.3285, 61.8117, 61.5496], "open_list": [77.25, 77.53, 77.02, 75.55, 75.79], "high_list": [77.44, 77.57, 77.02, 76.49, 75.89], "low_list": [76.92, 76.46, 75.26, 75.2, 74.97], "close_list": [77.21, 76.61, 75.27, 75.48, 75.16], "volume_list": [3791600, 5044600, 4881000, 5506300, 5995500], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.1054, 0.1032, 0.0278, 0.0109, -0.0161], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0065, -0.0078, -0.0175, 0.0079, -0.0042], "VWAP_list": [77.19, 76.88, 75.85, 75.7233, 75.34], "alpha_smr_list": [-0.007, -0.0041, -0.0053, -0.0037, -0.0041], "alpha_mom_list": [-0.0035, -0.0005, -0.0119, -0.023, -0.0009], "alpha002_list": [-0.1478, -0.3874, 0.0109, -0.0915, 0.059], "alpha006_list": [0.0816, 0.036, -0.0596, -0.0259, -0.01], "alpha009_list": [-0.4074, 0.4889, 1.0918, -0.4832, 0.2621], "alpha012_list": [0.4074, 0.4889, -1.0918, -0.4832, 0.2621], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.5, -0.32, 0.42, 0.0, 0.0], "alpha024_list": [-1.2222, 0.0896, 1.1733, 1.0975, 0.8707], "alpha028_list": [-0.0003, 0.0056, 0.0012, -0.0142, -0.0155], "alpha032_list": [12.5607, 12.5376, 12.5033, 12.4563, 12.4022], "alpha041_list": [-0.0104, 0.133, 0.2849, 0.1189, 0.0886], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4074, 0.4889, 1.0918, -0.4832, 0.2621], "alpha051_list": [-0.4074, 0.4889, 1.0918, -0.4832, 0.2621], "alpha053_list": [0.0065, 0.0219, -0.0877, -0.0507, 0.0352], "alpha054_list": [75.2279, 37.3898, 24.7281, 28.3111, 41.2963], "alpha101_list": [-27.5253, -13.6001, -8.9106, -10.6416, -15.4619]}
{"data_index": 1015835, "query_stock": "MDT", "query_date": "2015-06-30", "movement": "rise", "date_list": ["2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26", "2015-06-29"], "adj_close_list": [62.4203, 61.3285, 61.8117, 61.5496, 60.0264], "open_list": [77.53, 77.02, 75.55, 75.79, 74.38], "high_list": [77.57, 77.02, 76.49, 75.89, 74.79], "low_list": [76.46, 75.26, 75.2, 74.97, 73.24], "close_list": [76.61, 75.27, 75.48, 75.16, 73.3], "volume_list": [5044600, 4881000, 5506300, 5995500, 5106500], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.1032, 0.0278, 0.0109, -0.0161, -0.1284], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.4327], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0078, -0.0175, 0.0079, -0.0042, -0.0247], "VWAP_list": [76.88, 75.85, 75.7233, 75.34, 73.7767], "alpha_smr_list": [-0.0041, -0.0053, -0.0037, -0.0041, 0.0104], "alpha_mom_list": [-0.0005, -0.0119, -0.023, -0.0009, -0.0083], "alpha002_list": [-0.3874, 0.0109, -0.0915, 0.059, 0.1509], "alpha006_list": [0.036, -0.0596, -0.0259, -0.01, -0.1006], "alpha009_list": [0.4889, 1.0918, -0.4832, 0.2621, 1.5232], "alpha012_list": [0.4889, -1.0918, -0.4832, 0.2621, -1.5232], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.32, 0.42, 0.0, 0.0, 0.0], "alpha024_list": [0.0896, 1.1733, 1.0975, 0.8707, 1.3021], "alpha028_list": [0.0056, 0.0012, -0.0142, -0.0155, -0.0053], "alpha032_list": [12.5376, 12.5033, 12.4563, 12.4022, 12.2826], "alpha041_list": [0.133, 0.2849, 0.1189, 0.0886, 0.2343], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.5232], "alpha049_list": [0.4889, 1.0918, -0.4832, 0.2621, 1.5232], "alpha051_list": [0.4889, 1.0918, -0.4832, 0.2621, 1.5232], "alpha053_list": [0.0219, -0.0877, -0.0507, 0.0352, -0.0692], "alpha054_list": [37.3898, 24.7281, 28.3111, 41.2963, 24.9032], "alpha101_list": [-13.6001, -8.9106, -10.6416, -15.4619, -9.2544]}
{"data_index": 1015840, "query_stock": "MDT", "query_date": "2015-07-08", "movement": "fall", "date_list": ["2015-06-30", "2015-07-01", "2015-07-02", "2015-07-06", "2015-07-07"], "adj_close_list": [60.6816, 60.6652, 60.4441, 60.2148, 60.1575], "open_list": [74.19, 74.28, 74.26, 73.08, 73.64], "high_list": [74.67, 74.71, 74.35, 73.98, 73.8], "low_list": [73.66, 73.75, 73.48, 72.8, 72.2], "close_list": [74.1, 74.08, 73.81, 73.53, 73.46], "volume_list": [7612800, 5147200, 4589500, 6684400, 7498800], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.149, -0.1536, -0.1606, -0.1688, -0.1661], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0109, -0.0003, -0.0036, -0.0038, -0.001], "VWAP_list": [74.1433, 74.18, 73.88, 73.4367, 73.1533], "alpha_smr_list": [-0.0121, -0.0024, -0.0024, 0.0099, -0.0015], "alpha_mom_list": [-0.0146, -0.0012, -0.0027, -0.0061, 0.0061], "alpha002_list": [-0.1542, 0.1913, -0.3119, -0.4702, -0.5481], "alpha006_list": [0.3403, 0.2865, 0.174, 0.5621, 0.5182], "alpha009_list": [-0.6551, 0.0164, 0.2211, 0.2293, 0.0573], "alpha012_list": [-0.6551, -0.0164, -0.2211, 0.2293, 0.0573], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.1301, 0.8844, -0.4176, 0.4668, 0.5077], "alpha028_list": [-0.0034, -0.0029, -0.0067, -0.0096, -0.0119], "alpha032_list": [12.2075, 12.1619, 12.0817, 11.9903, 11.9381], "alpha041_list": [0.0199, 0.0484, 0.0337, -0.049, -0.1577], "alpha046_list": [1.0, 0.0164, -1.0, -1.0, -1.0], "alpha049_list": [-0.6551, 0.0164, 0.2211, 0.2293, 0.0573], "alpha051_list": [-0.6551, 0.0164, 0.2211, 0.2293, 0.0573], "alpha053_list": [-0.0288, 0.0157, -0.0199, -0.0566, -0.0538], "alpha054_list": [35.1032, 37.511, 41.9402, 28.0838, 20.6879], "alpha101_list": [-13.3615, -14.1674, -15.8622, -10.8935, -8.4213]}
{"data_index": 1015842, "query_stock": "MDT", "query_date": "2015-07-10", "movement": "rise", "date_list": ["2015-07-02", "2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09"], "adj_close_list": [60.4441, 60.2148, 60.1575, 59.6579, 59.8545], "open_list": [74.26, 73.08, 73.64, 72.87, 73.81], "high_list": [74.35, 73.98, 73.8, 73.54, 74.2], "low_list": [73.48, 72.8, 72.2, 72.79, 73.09], "close_list": [73.81, 73.53, 73.46, 72.85, 73.09], "volume_list": [4589500, 6684400, 7498800, 5623800, 7005500], "movement_list": ["freeze", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.1606, -0.1688, -0.1661, -0.1845, -0.1704], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0036, -0.0038, -0.001, -0.0083, 0.0033], "VWAP_list": [73.88, 73.4367, 73.1533, 73.06, 73.46], "alpha_smr_list": [-0.0024, 0.0099, -0.0015, 0.0081, -0.0131], "alpha_mom_list": [-0.0027, -0.0061, 0.0061, -0.0024, -0.0003], "alpha002_list": [-0.3119, -0.4702, -0.5481, -0.5024, -0.4801], "alpha006_list": [0.174, 0.5621, 0.5182, 0.3938, 0.2781], "alpha009_list": [0.2211, 0.2293, 0.0573, -0.4995, -0.1965], "alpha012_list": [-0.2211, 0.2293, 0.0573, -0.4995, -0.1965], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.4176, 0.4668, 0.5077, 0.7862, 0.3603], "alpha028_list": [-0.0067, -0.0096, -0.0119, -0.0069, -0.014], "alpha032_list": [12.0817, 11.9903, 11.9381, 11.8478, 11.7562], "alpha041_list": [0.0337, -0.049, -0.1577, 0.104, 0.1829], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.1965], "alpha049_list": [0.2211, 0.2293, 0.0573, 0.4995, -0.1965], "alpha051_list": [0.2211, 0.2293, 0.0573, 0.4995, -0.1965], "alpha053_list": [-0.0199, -0.0566, -0.0538, 0.0692, 0.0125], "alpha054_list": [41.9402, 28.0838, 20.6879, 47.6074, 34.0026], "alpha101_list": [-15.8622, -10.8935, -8.4213, -17.5926, -12.5612]}
{"data_index": 1015843, "query_stock": "MDT", "query_date": "2015-07-13", "movement": "rise", "date_list": ["2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09", "2015-07-10"], "adj_close_list": [60.2148, 60.1575, 59.6579, 59.8545, 60.9027], "open_list": [73.08, 73.64, 72.87, 73.81, 74.09], "high_list": [73.98, 73.8, 73.54, 74.2, 74.46], "low_list": [72.8, 72.2, 72.79, 73.09, 73.88], "close_list": [73.53, 73.46, 72.85, 73.09, 74.37], "volume_list": [6684400, 7498800, 5623800, 7005500, 6640600], "movement_list": ["freeze", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.1688, -0.1661, -0.1845, -0.1704, -0.0818], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0038, -0.001, -0.0083, 0.0033, 0.0175], "VWAP_list": [73.4367, 73.1533, 73.06, 73.46, 74.2367], "alpha_smr_list": [0.0099, -0.0015, 0.0081, -0.0131, -0.0136], "alpha_mom_list": [-0.0061, 0.0061, -0.0024, -0.0003, -0.0098], "alpha002_list": [-0.4702, -0.5481, -0.5024, -0.4801, -0.5244], "alpha006_list": [0.5621, 0.5182, 0.3938, 0.2781, 0.2093], "alpha009_list": [0.2293, 0.0573, -0.4995, -0.1965, -1.0482], "alpha012_list": [0.2293, 0.0573, -0.4995, -0.1965, 1.0482], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.4668, 0.5077, 0.7862, 0.3603, -0.7452], "alpha028_list": [-0.0096, -0.0119, -0.0069, -0.014, -0.0071], "alpha032_list": [11.9903, 11.9381, 11.8478, 11.7562, 11.6896], "alpha041_list": [-0.049, -0.1577, 0.104, 0.1829, -0.0672], "alpha046_list": [-1.0, -1.0, -1.0, -0.1965, -1.0482], "alpha049_list": [0.2293, 0.0573, 0.4995, -0.1965, -1.0482], "alpha051_list": [0.2293, 0.0573, 0.4995, -0.1965, -1.0482], "alpha053_list": [-0.0566, -0.0538, 0.0692, 0.0125, 0.0239], "alpha054_list": [28.0838, 20.6879, 47.6074, 34.0026, 59.6171], "alpha101_list": [-10.8935, -8.4213, -17.5926, -12.5612, -22.6975]}
{"data_index": 1015844, "query_stock": "MDT", "query_date": "2015-07-14", "movement": "rise", "date_list": ["2015-07-07", "2015-07-08", "2015-07-09", "2015-07-10", "2015-07-13"], "adj_close_list": [60.1575, 59.6579, 59.8545, 60.9027, 61.5578], "open_list": [73.64, 72.87, 73.81, 74.09, 74.78], "high_list": [73.8, 73.54, 74.2, 74.46, 75.48], "low_list": [72.2, 72.79, 73.09, 73.88, 74.78], "close_list": [73.46, 72.85, 73.09, 74.37, 75.17], "volume_list": [7498800, 5623800, 7005500, 6640600, 5796000], "movement_list": ["freeze", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.1661, -0.1845, -0.1704, -0.0818, 0.0239], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.001, -0.0083, 0.0033, 0.0175, 0.0108], "VWAP_list": [73.1533, 73.06, 73.46, 74.2367, 75.1433], "alpha_smr_list": [-0.0015, 0.0081, -0.0131, -0.0136, -0.0055], "alpha_mom_list": [0.0061, -0.0024, -0.0003, -0.0098, 0.0038], "alpha002_list": [-0.5481, -0.5024, -0.4801, -0.5244, -0.1014], "alpha006_list": [0.5182, 0.3938, 0.2781, 0.2093, 0.2758], "alpha009_list": [0.0573, -0.4995, -0.1965, -1.0482, -0.6551], "alpha012_list": [0.0573, -0.4995, -0.1965, 1.0482, 0.6551], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.5077, 0.7862, 0.3603, -0.7452, -1.8999], "alpha028_list": [-0.0119, -0.0069, -0.014, -0.0071, -0.0027], "alpha032_list": [11.9381, 11.8478, 11.7562, 11.6896, 11.6098], "alpha041_list": [-0.1577, 0.104, 0.1829, -0.0672, -0.0141], "alpha046_list": [-1.0, -1.0, -0.1965, -1.0482, -0.6551], "alpha049_list": [0.0573, 0.4995, -0.1965, -1.0482, -0.6551], "alpha051_list": [0.0573, 0.4995, -0.1965, -1.0482, -0.6551], "alpha053_list": [-0.0538, 0.0692, 0.0125, 0.0239, 0.0644], "alpha054_list": [20.6879, 47.6074, 34.0026, 59.6171, 49.9708], "alpha101_list": [-8.4213, -17.5926, -12.5612, -22.6975, -18.8618]}
{"data_index": 1015846, "query_stock": "MDT", "query_date": "2015-07-16", "movement": "rise", "date_list": ["2015-07-09", "2015-07-10", "2015-07-13", "2015-07-14", "2015-07-15"], "adj_close_list": [59.8545, 60.9027, 61.5578, 62.1474, 62.1966], "open_list": [73.81, 74.09, 74.78, 75.38, 75.86], "high_list": [74.2, 74.46, 75.48, 75.91, 76.16], "low_list": [73.09, 73.88, 74.78, 75.21, 75.74], "close_list": [73.09, 74.37, 75.17, 75.89, 75.95], "volume_list": [7005500, 6640600, 5796000, 5486000, 4601500], "movement_list": ["freeze", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.1704, -0.0818, 0.0239, 0.1305, 0.1974], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0033, 0.0175, 0.0108, 0.0096, 0.0008], "VWAP_list": [73.46, 74.2367, 75.1433, 75.67, 75.95], "alpha_smr_list": [-0.0131, -0.0136, -0.0055, -0.0028, 0.0004], "alpha_mom_list": [-0.0003, -0.0098, 0.0038, 0.0052, 0.0067], "alpha002_list": [-0.4801, -0.5244, -0.1014, 0.2636, 0.0927], "alpha006_list": [0.2781, 0.2093, 0.2758, 0.3095, 0.5562], "alpha009_list": [-0.1965, -1.0482, -0.6551, -0.5896, 0.0491], "alpha012_list": [-0.1965, 1.0482, 0.6551, 0.5896, 0.0491], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.45, -0.68], "alpha024_list": [0.3603, -0.7452, -1.8999, -2.293, -1.2939], "alpha028_list": [-0.014, -0.0071, -0.0027, -0.0041, -0.0011], "alpha032_list": [11.7562, 11.6896, 11.6098, 11.5276, 11.4433], "alpha041_list": [0.1829, -0.0672, -0.0141, -0.1108, -0.0003], "alpha046_list": [-0.1965, -1.0482, -0.6551, 1.0, 1.0], "alpha049_list": [-0.1965, -1.0482, -0.6551, -0.5896, -0.0491], "alpha051_list": [-0.1965, -1.0482, -0.6551, -0.5896, -0.0491], "alpha053_list": [0.0125, 0.0239, 0.0644, 0.0242, 0.0424], "alpha054_list": [34.0026, 59.6171, 49.9708, 48.9883, 87.0373], "alpha101_list": [-12.5612, -22.6975, -18.8618, -18.8766, -32.4542]}
{"data_index": 1015849, "query_stock": "MDT", "query_date": "2015-07-21", "movement": "fall", "date_list": ["2015-07-14", "2015-07-15", "2015-07-16", "2015-07-17", "2015-07-20"], "adj_close_list": [62.1474, 62.1966, 62.8926, 62.9827, 63.0564], "open_list": [75.38, 75.86, 76.62, 76.8, 77.11], "high_list": [75.91, 76.16, 77.05, 76.96, 77.15], "low_list": [75.21, 75.74, 76.57, 76.24, 76.71], "close_list": [75.89, 75.95, 76.8, 76.91, 77.0], "volume_list": [5486000, 4601500, 4847300, 4656500, 3205100], "movement_list": ["rise", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.1305, 0.1974, 0.2766, 0.3202, 0.3373], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0096, 0.0008, 0.0112, 0.0014, 0.0012], "VWAP_list": [75.67, 75.95, 76.8067, 76.7033, 76.9533], "alpha_smr_list": [-0.0028, 0.0004, -0.0088, 0.0, -0.0026], "alpha_mom_list": [0.0052, 0.0067, 0.0012, 0.0023, 0.0014], "alpha002_list": [0.2636, 0.0927, 0.1236, 0.1683, -0.2932], "alpha006_list": [0.3095, 0.5562, 0.6339, 0.7843, 0.8226], "alpha009_list": [-0.5896, 0.0491, 0.6961, 0.0901, 0.0737], "alpha012_list": [0.5896, 0.0491, -0.6961, 0.0901, 0.0737], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-1.45, -0.68, -1.14, -0.8, -0.1], "alpha024_list": [-2.293, -1.2939, -1.3349, -0.8353, -0.8599], "alpha028_list": [-0.0041, -0.0011, -0.0008, -0.0035, -0.0113], "alpha032_list": [11.5276, 11.4433, 11.3086, 11.2219, 11.1518], "alpha041_list": [-0.1108, -0.0003, 0.003, -0.1042, -0.0236], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5896, -0.0491, -0.6961, -0.0901, -0.0737], "alpha051_list": [-0.5896, -0.0491, -0.6961, -0.0901, -0.0737], "alpha053_list": [0.0242, 0.0424, 0.0316, 0.0395, 0.1006], "alpha054_list": [48.9883, 87.0373, 76.4663, 49.6388, 84.8589], "alpha101_list": [-18.8766, -32.4542, -28.539, -19.164, -31.8673]}
{"data_index": 1015852, "query_stock": "MDT", "query_date": "2015-07-24", "movement": "fall", "date_list": ["2015-07-17", "2015-07-20", "2015-07-21", "2015-07-22", "2015-07-23"], "adj_close_list": [62.9827, 63.0564, 62.6797, 62.909, 62.8926], "open_list": [76.8, 77.11, 76.82, 76.85, 76.74], "high_list": [76.96, 77.15, 77.14, 77.11, 77.18], "low_list": [76.24, 76.71, 76.19, 76.56, 76.45], "close_list": [76.91, 77.0, 76.54, 76.82, 76.8], "volume_list": [4656500, 3205100, 3737500, 4578700, 3647900], "movement_list": ["freeze", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.3202, 0.3373, 0.3074, 0.2877, 0.2589], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0014, 0.0012, -0.006, 0.0037, -0.0003], "VWAP_list": [76.7033, 76.9533, 76.6233, 76.83, 76.81], "alpha_smr_list": [0.0, -0.0026, 0.0023, -0.004, 0.001], "alpha_mom_list": [0.0023, 0.0014, -0.0014, -0.0037, -0.0004], "alpha002_list": [0.1683, -0.2932, -0.3367, -0.23, -0.3444], "alpha006_list": [0.7843, 0.8226, 0.8289, 0.9365, 0.9026], "alpha009_list": [0.0901, 0.0737, 0.3767, -0.2293, 0.0164], "alpha012_list": [0.0901, 0.0737, 0.3767, -0.2293, -0.0164], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.8, -0.1, -0.18, 0.04, -0.04], "alpha024_list": [-0.8353, -0.8599, 0.2129, 0.0737, 0.1638], "alpha028_list": [-0.0035, -0.0113, -0.0101, -0.0091, -0.0113], "alpha032_list": [11.2219, 11.1518, 11.0923, 11.0351, 10.9679], "alpha041_list": [-0.1042, -0.0236, 0.0402, 0.0045, 0.0041], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0901, -0.0737, 0.3767, -0.2293, 0.0164], "alpha051_list": [-0.0901, -0.0737, 0.3767, -0.2293, 0.0164], "alpha053_list": [0.0395, 0.1006, -0.0132, 0.0436, -0.0092], "alpha054_list": [49.6388, 84.8589, 39.3259, 67.5235, 50.2297], "alpha101_list": [-19.164, -31.8673, -14.8689, -25.3011, -18.943]}
{"data_index": 1015854, "query_stock": "MDT", "query_date": "2015-07-28", "movement": "rise", "date_list": ["2015-07-21", "2015-07-22", "2015-07-23", "2015-07-24", "2015-07-27"], "adj_close_list": [62.6797, 62.909, 62.8926, 62.2457, 61.9591], "open_list": [76.82, 76.85, 76.74, 76.36, 75.72], "high_list": [77.14, 77.11, 77.18, 76.62, 75.96], "low_list": [76.19, 76.56, 76.45, 75.9, 75.33], "close_list": [76.54, 76.82, 76.8, 76.01, 75.66], "volume_list": [3737500, 4578700, 3647900, 3887300, 4821000], "movement_list": ["fall", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.3074, 0.2877, 0.2589, 0.1853, 0.1098], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.006, 0.0037, -0.0003, -0.0103, -0.0046], "VWAP_list": [76.6233, 76.83, 76.81, 76.1767, 75.65], "alpha_smr_list": [0.0023, -0.004, 0.001, 0.0057, 0.0038], "alpha_mom_list": [-0.0014, -0.0037, -0.0004, 0.0008, -0.0046], "alpha002_list": [-0.3367, -0.23, -0.3444, -0.5004, -0.5152], "alpha006_list": [0.8289, 0.9365, 0.9026, 0.8076, 0.7108], "alpha009_list": [0.3767, -0.2293, 0.0164, 0.6469, 0.2866], "alpha012_list": [0.3767, -0.2293, -0.0164, 0.6469, 0.2866], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.18, 0.04, -0.04, 0.49, 1.22], "alpha024_list": [0.2129, 0.0737, 0.1638, 0.434, 0.9499], "alpha028_list": [-0.0101, -0.0091, -0.0113, 0.0001, -0.0017], "alpha032_list": [11.0923, 11.0351, 10.9679, 10.8847, 10.788], "alpha041_list": [0.0402, 0.0045, 0.0041, 0.0825, -0.0057], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3767, -0.2293, 0.0164, 0.6469, 0.2866], "alpha051_list": [0.3767, -0.2293, 0.0164, 0.6469, 0.2866], "alpha053_list": [-0.0132, 0.0436, -0.0092, 0.0002, 0.0065], "alpha054_list": [39.3259, 67.5235, 50.2297, 52.689, 57.8563], "alpha101_list": [-14.8689, -25.3011, -18.943, -19.576, -21.8082]}
{"data_index": 1015860, "query_stock": "MDT", "query_date": "2015-08-05", "movement": "rise", "date_list": ["2015-07-29", "2015-07-30", "2015-07-31", "2015-08-03", "2015-08-04"], "adj_close_list": [63.777, 64.1046, 64.1947, 63.8753, 63.687], "open_list": [77.53, 77.65, 78.49, 78.09, 78.06], "high_list": [77.94, 78.41, 78.9, 78.48, 78.2], "low_list": [77.0, 77.4, 78.16, 77.56, 77.49], "close_list": [77.88, 78.28, 78.39, 78.0, 77.77], "volume_list": [4981300, 3842600, 5180300, 4195600, 2854300], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.1868, 0.2188, 0.2303, 0.2019, 0.1577], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0053, 0.0051, 0.0014, -0.005, -0.0029], "VWAP_list": [77.6067, 78.03, 78.4833, 78.0133, 77.82], "alpha_smr_list": [-0.0008, 0.003, -0.0027, 0.0038, -0.0008], "alpha_mom_list": [0.0153, 0.0045, 0.0081, -0.0013, -0.0012], "alpha002_list": [-0.3665, -0.2611, -0.2189, 0.0657, -0.4681], "alpha006_list": [0.1969, 0.2722, -0.1319, -0.1369, 0.1575], "alpha009_list": [-0.3357, -0.3276, -0.0901, 0.3194, 0.1883], "alpha012_list": [-0.3357, 0.3276, -0.0901, -0.3194, -0.1883], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.98, -0.9, -0.96, -0.07, 0.7], "alpha024_list": [-1.5314, -2.1455, -0.7534, -0.0983, 0.4177], "alpha028_list": [-0.0122, -0.0165, -0.0119, -0.0122, -0.0054], "alpha032_list": [10.6694, 10.5935, 10.4886, 10.3839, 10.3021], "alpha041_list": [-0.1381, -0.1266, 0.0458, 0.0053, 0.0242], "alpha046_list": [1.0, -0.3276, -0.0901, 0.3194, 0.1883], "alpha049_list": [-0.3357, -0.3276, -0.0901, 0.3194, 0.1883], "alpha051_list": [-0.3357, -0.3276, -0.0901, 0.3194, 0.1883], "alpha053_list": [-0.036, -0.0217, -0.0208, 0.0031, -0.0111], "alpha054_list": [37.3445, 34.3272, 51.5699, 40.6215, 53.7782], "alpha101_list": [-14.6152, -13.398, -19.292, -15.4339, -20.2153]}
{"data_index": 1015861, "query_stock": "MDT", "query_date": "2015-08-06", "movement": "fall", "date_list": ["2015-07-30", "2015-07-31", "2015-08-03", "2015-08-04", "2015-08-05"], "adj_close_list": [64.1046, 64.1947, 63.8753, 63.687, 64.424], "open_list": [77.65, 78.49, 78.09, 78.06, 78.5], "high_list": [78.41, 78.9, 78.48, 78.2, 78.91], "low_list": [77.4, 78.16, 77.56, 77.49, 78.27], "close_list": [78.28, 78.39, 78.0, 77.77, 78.67], "volume_list": [3842600, 5180300, 4195600, 2854300, 3561900], "movement_list": ["freeze", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.2188, 0.2303, 0.2019, 0.1577, 0.1647], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0051, 0.0014, -0.005, -0.0029, 0.0116], "VWAP_list": [78.03, 78.4833, 78.0133, 77.82, 78.6167], "alpha_smr_list": [0.003, -0.0027, 0.0038, -0.0008, -0.0093], "alpha_mom_list": [0.0045, 0.0081, -0.0013, -0.0012, -0.0037], "alpha002_list": [-0.2611, -0.2189, 0.0657, -0.4681, -0.0514], "alpha006_list": [0.2722, -0.1319, -0.1369, 0.1575, 0.2426], "alpha009_list": [-0.3276, -0.0901, 0.3194, 0.1883, -0.737], "alpha012_list": [0.3276, -0.0901, -0.3194, -0.1883, -0.737], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.9, -0.96, -0.07, 0.7, -0.43], "alpha024_list": [-2.1455, -0.7534, -0.0983, 0.4177, -0.2293], "alpha028_list": [-0.0165, -0.0119, -0.0122, -0.0054, -0.0074], "alpha032_list": [10.5935, 10.4886, 10.3839, 10.3021, 10.2226], "alpha041_list": [-0.1266, 0.0458, 0.0053, 0.0242, -0.0273], "alpha046_list": [-0.3276, -0.0901, 0.3194, 0.1883, -0.737], "alpha049_list": [-0.3276, -0.0901, 0.3194, 0.1883, -0.737], "alpha051_list": [-0.3276, -0.0901, 0.3194, 0.1883, -0.737], "alpha053_list": [-0.0217, -0.0208, 0.0031, -0.0111, 0.0076], "alpha054_list": [34.3272, 51.5699, 40.6215, 53.7782, 58.1098], "alpha101_list": [-13.398, -19.292, -15.4339, -20.2153, -21.9592]}
{"data_index": 1015868, "query_stock": "MDT", "query_date": "2015-08-17", "movement": "rise", "date_list": ["2015-08-10", "2015-08-11", "2015-08-12", "2015-08-13", "2015-08-14"], "adj_close_list": [63.5641, 63.3758, 63.3758, 63.4495, 63.5314], "open_list": [77.73, 77.1, 76.95, 77.32, 77.1], "high_list": [78.24, 77.63, 77.4, 77.81, 77.73], "low_list": [77.58, 76.92, 76.08, 76.99, 77.1], "close_list": [77.62, 77.39, 77.39, 77.48, 77.58], "volume_list": [3383300, 4643800, 4858200, 2989700, 2158100], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.0053, -0.032, -0.0584, -0.0718, -0.0756], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0018, -0.003, 0.0, 0.0012, 0.0013], "VWAP_list": [77.8133, 77.3133, 76.9567, 77.4267, 77.47], "alpha_smr_list": [-0.0032, 0.0067, 0.0057, 0.0009, 0.0049], "alpha_mom_list": [-0.0004, -0.0014, 0.0038, 0.0057, 0.0021], "alpha002_list": [0.6355, 0.2779, 0.1653, 0.1944, -0.196], "alpha006_list": [0.1788, -0.0093, 0.1052, -0.017, -0.0261], "alpha009_list": [-0.1147, 0.1884, 0.0, -0.0737, -0.0819], "alpha012_list": [-0.1147, 0.1884, 0.0, 0.0737, 0.0819], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.56, 0.05, 0.0, -0.18, 0.0], "alpha024_list": [-3.9062, -3.7179, -3.7179, -3.7915, -3.8735], "alpha028_list": [0.0003, -0.0019, -0.0099, -0.0068, -0.0085], "alpha032_list": [10.0029, 9.9296, 9.8087, 9.7204, 9.6447], "alpha041_list": [0.096, -0.0391, -0.2195, -0.0278, -0.0556], "alpha046_list": [1.0, 0.1884, 0.0, -0.0737, -0.0819], "alpha049_list": [-0.1147, 0.1884, 0.0, -0.0737, -0.0819], "alpha051_list": [-0.1147, 0.1884, 0.0, -0.0737, -0.0819], "alpha053_list": [0.0931, 0.0187, -0.0279, -0.0076, 0.0208], "alpha054_list": [58.0712, 50.8335, 25.398, 44.3752, 56.6918], "alpha101_list": [-21.4311, -19.3027, -10.2757, -16.8947, -21.5031]}
{"data_index": 1015869, "query_stock": "MDT", "query_date": "2015-08-18", "movement": "fall", "date_list": ["2015-08-11", "2015-08-12", "2015-08-13", "2015-08-14", "2015-08-17"], "adj_close_list": [63.3758, 63.3758, 63.4495, 63.5314, 64.4813], "open_list": [77.1, 76.95, 77.32, 77.1, 77.34], "high_list": [77.63, 77.4, 77.81, 77.73, 78.8], "low_list": [76.92, 76.08, 76.99, 77.1, 77.16], "close_list": [77.39, 77.39, 77.48, 77.58, 78.74], "volume_list": [4643800, 4858200, 2989700, 2158100, 3622500], "movement_list": ["freeze", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.032, -0.0584, -0.0718, -0.0756, -0.0176], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.003, 0.0, 0.0012, 0.0013, 0.015], "VWAP_list": [77.3133, 76.9567, 77.4267, 77.47, 78.2333], "alpha_smr_list": [0.0067, 0.0057, 0.0009, 0.0049, 0.0031], "alpha_mom_list": [-0.0014, 0.0038, 0.0057, 0.0021, 0.0062], "alpha002_list": [0.2779, 0.1653, 0.1944, -0.196, -0.373], "alpha006_list": [-0.0093, 0.1052, -0.017, -0.0261, 0.035], "alpha009_list": [0.1884, 0.0, -0.0737, -0.0819, -0.9499], "alpha012_list": [0.1884, 0.0, 0.0737, 0.0819, -0.9499], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.05, 0.0, -0.18, 0.0, -0.99], "alpha024_list": [-3.7179, -3.7179, -3.7915, -3.8735, -4.8234], "alpha028_list": [-0.0019, -0.0099, -0.0068, -0.0085, -0.0176], "alpha032_list": [9.9296, 9.8087, 9.7204, 9.6447, 9.5826], "alpha041_list": [-0.0391, -0.2195, -0.0278, -0.0556, -0.2576], "alpha046_list": [0.1884, 0.0, -0.0737, -0.0819, -0.9499], "alpha049_list": [0.1884, 0.0, -0.0737, -0.0819, -0.9499], "alpha051_list": [0.1884, 0.0, -0.0737, -0.0819, -0.9499], "alpha053_list": [0.0187, -0.0279, -0.0076, 0.0208, -0.0779], "alpha054_list": [50.8335, 25.398, 44.3752, 56.6918, 19.1903], "alpha101_list": [-19.3027, -10.2757, -16.8947, -21.5031, -7.8359]}
{"data_index": 1015870, "query_stock": "MDT", "query_date": "2015-08-19", "movement": "fall", "date_list": ["2015-08-12", "2015-08-13", "2015-08-14", "2015-08-17", "2015-08-18"], "adj_close_list": [63.3758, 63.4495, 63.5314, 64.4813, 63.949], "open_list": [76.95, 77.32, 77.1, 77.34, 78.38], "high_list": [77.4, 77.81, 77.73, 78.8, 78.72], "low_list": [76.08, 76.99, 77.1, 77.16, 78.03], "close_list": [77.39, 77.48, 77.58, 78.74, 78.09], "volume_list": [4858200, 2989700, 2158100, 3622500, 3796800], "movement_list": ["freeze", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0584, -0.0718, -0.0756, -0.0176, -0.0185], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0, 0.0012, 0.0013, 0.015, -0.0083], "VWAP_list": [76.9567, 77.4267, 77.47, 78.2333, 78.28], "alpha_smr_list": [0.0057, 0.0009, 0.0049, 0.0031, 0.0046], "alpha_mom_list": [0.0038, 0.0057, 0.0021, 0.0062, 0.0179], "alpha002_list": [0.1653, 0.1944, -0.196, -0.373, 0.0622], "alpha006_list": [0.1052, -0.017, -0.0261, 0.035, -0.0682], "alpha009_list": [0.0, -0.0737, -0.0819, -0.9499, 0.5323], "alpha012_list": [0.0, 0.0737, 0.0819, -0.9499, 0.5323], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, -0.18, 0.0, -0.99, -0.99], "alpha024_list": [-3.7179, -3.7915, -3.8735, -4.8234, -4.2911], "alpha028_list": [-0.0099, -0.0068, -0.0085, -0.0176, -0.0098], "alpha032_list": [9.8087, 9.7204, 9.6447, 9.5826, 9.521], "alpha041_list": [-0.2195, -0.0278, -0.0556, -0.2576, 0.0942], "alpha046_list": [0.0, -0.0737, -0.0819, -0.9499, 0.5323], "alpha049_list": [0.0, -0.0737, -0.0819, -0.9499, 0.5323], "alpha051_list": [0.0, -0.0737, -0.0819, -0.9499, 0.5323], "alpha053_list": [-0.0279, -0.0076, 0.0208, -0.0779, -0.0028], "alpha054_list": [25.398, 44.3752, 56.6918, 19.1903, 56.4467], "alpha101_list": [-10.2757, -16.8947, -21.5031, -7.8359, -20.8841]}
{"data_index": 1015871, "query_stock": "MDT", "query_date": "2015-08-20", "movement": "fall", "date_list": ["2015-08-13", "2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19"], "adj_close_list": [63.4495, 63.5314, 64.4813, 63.949, 63.4413], "open_list": [77.32, 77.1, 77.34, 78.38, 77.71], "high_list": [77.81, 77.73, 78.8, 78.72, 78.13], "low_list": [76.99, 77.1, 77.16, 78.03, 76.96], "close_list": [77.48, 77.58, 78.74, 78.09, 77.47], "volume_list": [2989700, 2158100, 3622500, 3796800, 3838300], "movement_list": ["freeze", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0718, -0.0756, -0.0176, -0.0185, -0.0546], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0012, 0.0013, 0.015, -0.0083, -0.0079], "VWAP_list": [77.4267, 77.47, 78.2333, 78.28, 77.52], "alpha_smr_list": [0.0009, 0.0049, 0.0031, 0.0046, 0.0049], "alpha_mom_list": [0.0057, 0.0021, 0.0062, 0.0179, -0.0037], "alpha002_list": [0.1944, -0.196, -0.373, 0.0622, 0.0508], "alpha006_list": [-0.017, -0.0261, 0.035, -0.0682, -0.1046], "alpha009_list": [-0.0737, -0.0819, -0.9499, 0.5323, 0.5077], "alpha012_list": [0.0737, 0.0819, -0.9499, 0.5323, 0.5077], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-0.18, 0.0, -0.99, -0.99, 0.67], "alpha024_list": [-3.7915, -3.8735, -4.8234, -4.2911, -3.7834], "alpha028_list": [-0.0068, -0.0085, -0.0176, -0.0098, -0.0066], "alpha032_list": [9.7204, 9.6447, 9.5826, 9.521, 9.4546], "alpha041_list": [-0.0278, -0.0556, -0.2576, 0.0942, 0.0228], "alpha046_list": [-0.0737, -0.0819, -0.9499, 0.5323, 0.5077], "alpha049_list": [-0.0737, -0.0819, -0.9499, 0.5323, 0.5077], "alpha051_list": [-0.0737, -0.0819, -0.9499, 0.5323, 0.5077], "alpha053_list": [-0.0076, 0.0208, -0.0779, -0.0028, 0.035], "alpha054_list": [44.3752, 56.6918, 19.1903, 56.4467, 31.862], "alpha101_list": [-16.8947, -21.5031, -7.8359, -20.8841, -12.1851]}
{"data_index": 1015872, "query_stock": "MDT", "query_date": "2015-08-21", "movement": "fall", "date_list": ["2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20"], "adj_close_list": [63.5314, 64.4813, 63.949, 63.4413, 62.6388], "open_list": [77.1, 77.34, 78.38, 77.71, 76.61], "high_list": [77.73, 78.8, 78.72, 78.13, 77.01], "low_list": [77.1, 77.16, 78.03, 76.96, 76.44], "close_list": [77.58, 78.74, 78.09, 77.47, 76.49], "volume_list": [2158100, 3622500, 3796800, 3838300, 5062000], "movement_list": ["freeze", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0756, -0.0176, -0.0185, -0.0546, -0.1296], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0013, 0.015, -0.0083, -0.0079, -0.0127], "VWAP_list": [77.47, 78.2333, 78.28, 77.52, 76.6467], "alpha_smr_list": [0.0049, 0.0031, 0.0046, 0.0049, 0.0112], "alpha_mom_list": [0.0021, 0.0062, 0.0179, -0.0037, -0.0031], "alpha002_list": [-0.196, -0.373, 0.0622, 0.0508, 0.1783], "alpha006_list": [-0.0261, 0.035, -0.0682, -0.1046, 0.3406], "alpha009_list": [-0.0819, -0.9499, 0.5323, 0.5077, 0.8025], "alpha012_list": [0.0819, -0.9499, 0.5323, 0.5077, 0.8025], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, -0.99, -0.99, 0.67, 0.0], "alpha024_list": [-3.8735, -4.8234, -4.2911, -3.7834, -2.9808], "alpha028_list": [-0.0085, -0.0176, -0.0098, -0.0066, -0.0081], "alpha032_list": [9.6447, 9.5826, 9.521, 9.4546, 9.3438], "alpha041_list": [-0.0556, -0.2576, 0.0942, 0.0228, 0.0778], "alpha046_list": [-0.0819, -0.9499, 0.5323, 0.5077, 0.8025], "alpha049_list": [-0.0819, -0.9499, 0.5323, 0.5077, 0.8025], "alpha051_list": [-0.0819, -0.9499, 0.5323, 0.5077, 0.8025], "alpha053_list": [0.0208, -0.0779, -0.0028, 0.035, 0.0214], "alpha054_list": [56.6918, 19.1903, 56.4467, 31.862, 66.2604], "alpha101_list": [-21.5031, -7.8359, -20.8841, -12.1851, -24.468]}
{"data_index": 1015873, "query_stock": "MDT", "query_date": "2015-08-24", "movement": "fall", "date_list": ["2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21"], "adj_close_list": [64.4813, 63.949, 63.4413, 62.6388, 60.8208], "open_list": [77.34, 78.38, 77.71, 76.61, 75.84], "high_list": [78.8, 78.72, 78.13, 77.01, 76.03], "low_list": [77.16, 78.03, 76.96, 76.44, 74.27], "close_list": [78.74, 78.09, 77.47, 76.49, 74.27], "volume_list": [3622500, 3796800, 3838300, 5062000, 8817900], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0176, -0.0185, -0.0546, -0.1296, -0.2896], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.9452], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.015, -0.0083, -0.0079, -0.0127, -0.029], "VWAP_list": [78.2333, 78.28, 77.52, 76.6467, 74.8567], "alpha_smr_list": [0.0031, 0.0046, 0.0049, 0.0112, 0.0085], "alpha_mom_list": [0.0062, 0.0179, -0.0037, -0.0031, -0.0016], "alpha002_list": [-0.373, 0.0622, 0.0508, 0.1783, 0.4791], "alpha006_list": [0.035, -0.0682, -0.1046, 0.3406, 0.7258], "alpha009_list": [-0.9499, 0.5323, 0.5077, 0.8025, 1.818], "alpha012_list": [-0.9499, 0.5323, 0.5077, 0.8025, 1.818], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.99, -0.99, 0.67, 0.0, 0.0], "alpha024_list": [-4.8234, -4.2911, -3.7834, -2.9808, -1.1628], "alpha028_list": [-0.0176, -0.0098, -0.0066, -0.0081, -0.0118], "alpha032_list": [9.5826, 9.521, 9.4546, 9.3438, 9.1752], "alpha041_list": [-0.2576, 0.0942, 0.0228, 0.0778, 0.2882], "alpha046_list": [-0.9499, 0.5323, 0.5077, 0.8025, -1.0], "alpha049_list": [-0.9499, 0.5323, 0.5077, 0.8025, 1.818], "alpha051_list": [-0.9499, 0.5323, 0.5077, 0.8025, 1.818], "alpha053_list": [-0.0779, -0.0028, 0.035, 0.0214, -0.0838], "alpha054_list": [19.1903, 56.4467, 31.862, 66.2604, 23.0365], "alpha101_list": [-7.8359, -20.8841, -12.1851, -24.468, -8.5288]}
{"data_index": 1015874, "query_stock": "MDT", "query_date": "2015-08-25", "movement": "fall", "date_list": ["2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24"], "adj_close_list": [63.949, 63.4413, 62.6388, 60.8208, 58.0692], "open_list": [78.38, 77.71, 76.61, 75.84, 67.8], "high_list": [78.72, 78.13, 77.01, 76.03, 72.9], "low_list": [78.03, 76.96, 76.44, 74.27, 55.54], "close_list": [78.09, 77.47, 76.49, 74.27, 70.91], "volume_list": [3796800, 3838300, 5062000, 8817900, 13366500], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0185, -0.0546, -0.1296, -0.2896, -0.5534], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.9452, -2.3042], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0083, -0.0079, -0.0127, -0.029, -0.0452], "VWAP_list": [78.28, 77.52, 76.6467, 74.8567, 66.45], "alpha_smr_list": [0.0046, 0.0049, 0.0112, 0.0085, 0.0911], "alpha_mom_list": [0.0179, -0.0037, -0.0031, -0.0016, -0.0209], "alpha002_list": [0.0622, 0.0508, 0.1783, 0.4791, -0.0364], "alpha006_list": [-0.0682, -0.1046, 0.3406, 0.7258, 0.9091], "alpha009_list": [0.5323, 0.5077, 0.8025, 1.818, -2.7515], "alpha012_list": [0.5323, 0.5077, 0.8025, 1.818, 2.7515], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.99, 0.67, 0.0, 0.0, 0.0], "alpha024_list": [-4.2911, -3.7834, -2.9808, -1.1628, 0.0], "alpha028_list": [-0.0098, -0.0066, -0.0081, -0.0118, -0.0859], "alpha032_list": [9.521, 9.4546, 9.3438, 9.1752, 7.4105], "alpha041_list": [0.0942, 0.0228, 0.0778, 0.2882, -2.8193], "alpha046_list": [0.5323, 0.5077, 0.8025, -1.0, -1.0], "alpha049_list": [0.5323, 0.5077, 0.8025, 1.818, 2.7515], "alpha051_list": [0.5323, 0.5077, 0.8025, 1.818, 2.7515], "alpha053_list": [-0.0028, 0.035, 0.0214, -0.0838, 6.9162], "alpha054_list": [56.4467, 31.862, 66.2604, 23.0365, -0.3161], "alpha101_list": [-20.8841, -12.1851, -24.468, -8.5288, -0.5605]}
{"data_index": 1015875, "query_stock": "MDT", "query_date": "2015-08-26", "movement": "rise", "date_list": ["2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25"], "adj_close_list": [63.4413, 62.6388, 60.8208, 58.0692, 57.2257], "open_list": [77.71, 76.61, 75.84, 67.8, 72.88], "high_list": [78.13, 77.01, 76.03, 72.9, 72.91], "low_list": [76.96, 76.44, 74.27, 55.54, 69.84], "close_list": [77.47, 76.49, 74.27, 70.91, 69.88], "volume_list": [3838300, 5062000, 8817900, 13366500, 8199900], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0546, -0.1296, -0.2896, -0.5534, -0.7453], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.9452, -2.3042, -1.7762], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0079, -0.0127, -0.029, -0.0452, -0.0145], "VWAP_list": [77.52, 76.6467, 74.8567, 66.45, 70.8767], "alpha_smr_list": [0.0049, 0.0112, 0.0085, 0.0911, -0.0274], "alpha_mom_list": [-0.0037, -0.0031, -0.0016, -0.0209, 0.0448], "alpha002_list": [0.0508, 0.1783, 0.4791, -0.0364, -0.636], "alpha006_list": [-0.1046, 0.3406, 0.7258, 0.9091, 0.9144], "alpha009_list": [0.5077, 0.8025, 1.818, -2.7515, -0.8435], "alpha012_list": [0.5077, 0.8025, 1.818, 2.7515, -0.8435], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.67, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.7834, -2.9808, -1.1628, 0.0, 0.0], "alpha028_list": [-0.0066, -0.0081, -0.0118, -0.0859, -0.0117], "alpha032_list": [9.4546, 9.3438, 9.1752, 7.4105, 6.7442], "alpha041_list": [0.0228, 0.0778, 0.2882, -2.8193, 0.4818], "alpha046_list": [0.5077, 0.8025, -1.0, -1.0, -1.0], "alpha049_list": [0.5077, 0.8025, 1.818, 2.7515, 0.8435], "alpha051_list": [0.5077, 0.8025, 1.818, 2.7515, 0.8435], "alpha053_list": [0.035, 0.0214, -0.0838, 6.9162, -0.1395], "alpha054_list": [31.862, 66.2604, 23.0365, -0.3161, 13.7659], "alpha101_list": [-12.1851, -24.468, -8.5288, -0.5605, -5.0974]}
{"data_index": 1015876, "query_stock": "MDT", "query_date": "2015-08-27", "movement": "rise", "date_list": ["2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25", "2015-08-26"], "adj_close_list": [62.6388, 60.8208, 58.0692, 57.2257, 59.1584], "open_list": [76.61, 75.84, 67.8, 72.88, 71.81], "high_list": [77.01, 76.03, 72.9, 72.91, 72.39], "low_list": [76.44, 74.27, 55.54, 69.84, 70.27], "close_list": [76.49, 74.27, 70.91, 69.88, 72.24], "volume_list": [5062000, 8817900, 13366500, 8199900, 10681500], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.1296, -0.2896, -0.5534, -0.7453, -0.7033], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.9452, -2.3042, -1.7762, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0127, -0.029, -0.0452, -0.0145, 0.0338], "VWAP_list": [76.6467, 74.8567, 66.45, 70.8767, 71.6333], "alpha_smr_list": [0.0112, 0.0085, 0.0911, -0.0274, -0.0272], "alpha_mom_list": [-0.0031, -0.0016, -0.0209, 0.0448, -0.042], "alpha002_list": [0.1783, 0.4791, -0.0364, -0.636, -0.3414], "alpha006_list": [0.3406, 0.7258, 0.9091, 0.9144, 0.9257], "alpha009_list": [0.8025, 1.818, -2.7515, -0.8435, -1.9326], "alpha012_list": [0.8025, 1.818, 2.7515, -0.8435, -1.9326], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.9808, -1.1628, 0.0, 0.0, -1.9326], "alpha028_list": [-0.0081, -0.0118, -0.0859, -0.0117, -0.0269], "alpha032_list": [9.3438, 9.1752, 7.4105, 6.7442, 6.2327], "alpha041_list": [0.0778, 0.2882, -2.8193, 0.4818, -0.3112], "alpha046_list": [0.8025, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.8025, 1.818, 2.7515, 0.8435, -1.9326], "alpha051_list": [0.8025, 1.818, 2.7515, 0.8435, -1.9326], "alpha053_list": [0.0214, -0.0838, 6.9162, -0.1395, -0.1302], "alpha054_list": [66.2604, 23.0365, -0.3161, 13.7659, 13.8129], "alpha101_list": [-24.468, -8.5288, -0.5605, -5.0974, -5.9649]}
{"data_index": 1015878, "query_stock": "MDT", "query_date": "2015-08-31", "movement": "fall", "date_list": ["2015-08-24", "2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28"], "adj_close_list": [58.0692, 57.2257, 59.1584, 60.2066, 60.2394], "open_list": [67.8, 72.88, 71.81, 73.8, 73.48], "high_list": [72.9, 72.91, 72.39, 73.86, 73.85], "low_list": [55.54, 69.84, 70.27, 71.94, 72.89], "close_list": [70.91, 69.88, 72.24, 73.52, 73.56], "volume_list": [13366500, 8199900, 10681500, 8603200, 5513000], "movement_list": ["fall", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.5534, -0.7453, -0.7033, -0.5717, -0.4544], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-2.3042, -1.7762, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0452, -0.0145, 0.0338, 0.0177, 0.0005], "VWAP_list": [66.45, 70.8767, 71.6333, 73.1067, 73.4333], "alpha_smr_list": [0.0911, -0.0274, -0.0272, -0.0214, 0.0005], "alpha_mom_list": [-0.0209, 0.0448, -0.042, 0.006, -0.0038], "alpha002_list": [-0.0364, -0.636, -0.3414, -0.3421, -0.1761], "alpha006_list": [0.9091, 0.9144, 0.9257, 0.9252, 0.9043], "alpha009_list": [-2.7515, -0.8435, -1.9326, -1.0482, -0.0328], "alpha012_list": [2.7515, -0.8435, -1.9326, 1.0482, 0.0328], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -1.9326, -2.9808, -3.0136], "alpha028_list": [-0.0859, -0.0117, -0.0269, -0.0175, -0.007], "alpha032_list": [7.4105, 6.7442, 6.2327, 5.9773, 5.7032], "alpha041_list": [-2.8193, 0.4818, -0.3112, -0.213, -0.0649], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.7515, 0.8435, -1.9326, -1.0482, -0.0328], "alpha051_list": [2.7515, 0.8435, -1.9326, -1.0482, -0.0328], "alpha053_list": [6.9162, -0.1395, -0.1302, -0.1172, 0.0535], "alpha054_list": [-0.3161, 13.7659, 13.8129, 16.9117, 35.5866], "alpha101_list": [-0.5605, -5.0974, -5.9649, -7.0762, -13.778]}
{"data_index": 1015879, "query_stock": "MDT", "query_date": "2015-09-01", "movement": "fall", "date_list": ["2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31"], "adj_close_list": [57.2257, 59.1584, 60.2066, 60.2394, 59.1993], "open_list": [72.88, 71.81, 73.8, 73.48, 73.72], "high_list": [72.91, 72.39, 73.86, 73.85, 74.16], "low_list": [69.84, 70.27, 71.94, 72.89, 71.99], "close_list": [69.88, 72.24, 73.52, 73.56, 72.29], "volume_list": [8199900, 10681500, 8603200, 5513000, 7463100], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.7453, -0.7033, -0.5717, -0.4544, -0.4196], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.7762, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0145, 0.0338, 0.0177, 0.0005, -0.0173], "VWAP_list": [70.8767, 71.6333, 73.1067, 73.4333, 72.8133], "alpha_smr_list": [-0.0274, -0.0272, -0.0214, 0.0005, -0.0022], "alpha_mom_list": [0.0448, -0.042, 0.006, -0.0038, 0.0011], "alpha002_list": [-0.636, -0.3414, -0.3421, -0.1761, -0.4348], "alpha006_list": [0.9144, 0.9257, 0.9252, 0.9043, 0.8937], "alpha009_list": [-0.8435, -1.9326, -1.0482, -0.0328, 1.04], "alpha012_list": [-0.8435, -1.9326, 1.0482, 0.0328, 1.04], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -1.9326, -2.9808, -3.0136, -1.9736], "alpha028_list": [-0.0117, -0.0269, -0.0175, -0.007, 0.0001], "alpha032_list": [6.7442, 6.2327, 5.9773, 5.7032, 5.417], "alpha041_list": [0.4818, -0.3112, -0.213, -0.0649, 0.2536], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.8435, -1.9326, -1.0482, -0.0328, 1.04], "alpha051_list": [0.8435, -1.9326, -1.0482, -0.0328, 1.04], "alpha053_list": [-0.1395, -0.1302, -0.1172, 0.0535, -0.1207], "alpha054_list": [13.7659, 13.8129, 16.9117, 35.5866, 17.6512], "alpha101_list": [-5.0974, -5.9649, -7.0762, -13.778, -6.6884]}
{"data_index": 1015880, "query_stock": "MDT", "query_date": "2015-09-02", "movement": "rise", "date_list": ["2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31", "2015-09-01"], "adj_close_list": [59.1584, 60.2066, 60.2394, 59.1993, 56.9391], "open_list": [71.81, 73.8, 73.48, 73.72, 70.67], "high_list": [72.39, 73.86, 73.85, 74.16, 71.06], "low_list": [70.27, 71.94, 72.89, 71.99, 69.0], "close_list": [72.24, 73.52, 73.56, 72.29, 69.53], "volume_list": [10681500, 8603200, 5513000, 7463100, 8976400], "movement_list": ["rise", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.7033, -0.5717, -0.4544, -0.4196, -0.5152], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0338, 0.0177, 0.0005, -0.0173, -0.0382], "VWAP_list": [71.6333, 73.1067, 73.4333, 72.8133, 69.8633], "alpha_smr_list": [-0.0272, -0.0214, 0.0005, -0.0022, 0.0227], "alpha_mom_list": [-0.042, 0.006, -0.0038, 0.0011, -0.0196], "alpha002_list": [-0.3414, -0.3421, -0.1761, -0.4348, 0.2922], "alpha006_list": [0.9257, 0.9252, 0.9043, 0.8937, 0.8519], "alpha009_list": [-1.9326, -1.0482, -0.0328, 1.04, 2.2602], "alpha012_list": [-1.9326, 1.0482, 0.0328, 1.04, 2.2602], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.9326, -2.9808, -3.0136, -1.9736, 0.0], "alpha028_list": [-0.0269, -0.0175, -0.007, 0.0001, -0.0184], "alpha032_list": [6.2327, 5.9773, 5.7032, 5.417, 5.0725], "alpha041_list": [-0.3112, -0.213, -0.0649, 0.2536, 0.1591], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.9326, -1.0482, -0.0328, 1.04, 2.2602], "alpha051_list": [-1.9326, -1.0482, -0.0328, 1.04, 2.2602], "alpha053_list": [-0.1302, -0.1172, 0.0535, -0.1207, -0.0843], "alpha054_list": [13.8129, 16.9117, 35.5866, 17.6512, 17.2438], "alpha101_list": [-5.9649, -7.0762, -13.778, -6.6884, -6.6622]}
{"data_index": 1015881, "query_stock": "MDT", "query_date": "2015-09-03", "movement": "fall", "date_list": ["2015-08-27", "2015-08-28", "2015-08-31", "2015-09-01", "2015-09-02"], "adj_close_list": [60.2066, 60.2394, 59.1993, 56.9391, 58.5933], "open_list": [73.8, 73.48, 73.72, 70.67, 70.72], "high_list": [73.86, 73.85, 74.16, 71.06, 71.55], "low_list": [71.94, 72.89, 71.99, 69.0, 70.27], "close_list": [73.52, 73.56, 72.29, 69.53, 71.55], "volume_list": [8603200, 5513000, 7463100, 8976400, 9125800], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.5717, -0.4544, -0.4196, -0.5152, -0.4366], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0177, 0.0005, -0.0173, -0.0382, 0.0291], "VWAP_list": [73.1067, 73.4333, 72.8133, 69.8633, 71.1233], "alpha_smr_list": [-0.0214, 0.0005, -0.0022, 0.0227, -0.017], "alpha_mom_list": [0.006, -0.0038, 0.0011, -0.0196, -0.0163], "alpha002_list": [-0.3421, -0.1761, -0.4348, 0.2922, 0.1907], "alpha006_list": [0.9252, 0.9043, 0.8937, 0.8519, 0.7859], "alpha009_list": [-1.0482, -0.0328, 1.04, 2.2602, -1.6542], "alpha012_list": [1.0482, 0.0328, 1.04, 2.2602, -1.6542], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.9808, -3.0136, -1.9736, 0.0, -1.6542], "alpha028_list": [-0.0175, -0.007, 0.0001, -0.0184, -0.0289], "alpha032_list": [5.9773, 5.7032, 5.417, 5.0725, 4.7458], "alpha041_list": [-0.213, -0.0649, 0.2536, 0.1591, -0.2162], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.0482, -0.0328, 1.04, 2.2602, -1.6542], "alpha051_list": [-1.0482, -0.0328, 1.04, 2.2602, -1.6542], "alpha053_list": [-0.1172, 0.0535, -0.1207, -0.0843, -0.0683], "alpha054_list": [16.9117, 35.5866, 17.6512, 17.2438, 23.3656], "alpha101_list": [-7.0762, -13.778, -6.6884, -6.6622, -9.4665]}
{"data_index": 1015882, "query_stock": "MDT", "query_date": "2015-09-04", "movement": "fall", "date_list": ["2015-08-28", "2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03"], "adj_close_list": [60.2394, 59.1993, 56.9391, 58.5933, 57.3076], "open_list": [73.48, 73.72, 70.67, 70.72, 72.15], "high_list": [73.85, 74.16, 71.06, 71.55, 72.5], "low_list": [72.89, 71.99, 69.0, 70.27, 69.83], "close_list": [73.56, 72.29, 69.53, 71.55, 69.98], "volume_list": [5513000, 7463100, 8976400, 9125800, 9501700], "movement_list": ["freeze", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.4544, -0.4196, -0.5152, -0.4366, -0.4395], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0005, -0.0173, -0.0382, 0.0291, -0.0219], "VWAP_list": [73.4333, 72.8133, 69.8633, 71.1233, 70.77], "alpha_smr_list": [0.0005, -0.0022, 0.0227, -0.017, -0.0084], "alpha_mom_list": [-0.0038, 0.0011, -0.0196, -0.0163, 0.0117], "alpha002_list": [-0.1761, -0.4348, 0.2922, 0.1907, 0.1169], "alpha006_list": [0.9043, 0.8937, 0.8519, 0.7859, 0.7051], "alpha009_list": [-0.0328, 1.04, 2.2602, -1.6542, 1.2857], "alpha012_list": [0.0328, 1.04, 2.2602, -1.6542, 1.2857], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.0136, -1.9736, 0.0, -1.6542, -0.3685], "alpha028_list": [-0.007, 0.0001, -0.0184, -0.0289, -0.0147], "alpha032_list": [5.7032, 5.417, 5.0725, 4.7458, 4.2818], "alpha041_list": [-0.0649, 0.2536, 0.1591, -0.2162, 0.3825], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.0328, 1.04, 2.2602, -1.6542, 1.2857], "alpha051_list": [-0.0328, 1.04, 2.2602, -1.6542, 1.2857], "alpha053_list": [0.0535, -0.1207, -0.0843, -0.0683, -0.0824], "alpha054_list": [35.5866, 17.6512, 17.2438, 23.3656, 14.8352], "alpha101_list": [-13.778, -6.6884, -6.6622, -9.4665, -5.5569]}
{"data_index": 1015883, "query_stock": "MDT", "query_date": "2015-09-08", "movement": "rise", "date_list": ["2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04"], "adj_close_list": [59.1993, 56.9391, 58.5933, 57.3076, 56.4887], "open_list": [73.72, 70.67, 70.72, 72.15, 68.86], "high_list": [74.16, 71.06, 71.55, 72.5, 69.5], "low_list": [71.99, 69.0, 70.27, 69.83, 67.89], "close_list": [72.29, 69.53, 71.55, 69.98, 68.98], "volume_list": [7463100, 8976400, 9125800, 9501700, 12536800], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.4196, -0.5152, -0.4366, -0.4395, -0.4626], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0173, -0.0382, 0.0291, -0.0219, -0.0143], "VWAP_list": [72.8133, 69.8633, 71.1233, 70.77, 68.79], "alpha_smr_list": [-0.0022, 0.0227, -0.017, -0.0084, 0.0161], "alpha_mom_list": [0.0011, -0.0196, -0.0163, 0.0117, -0.0305], "alpha002_list": [-0.4348, 0.2922, 0.1907, 0.1169, -0.0013], "alpha006_list": [0.8937, 0.8519, 0.7859, 0.7051, 0.8672], "alpha009_list": [1.04, 2.2602, -1.6542, 1.2857, 0.8189], "alpha012_list": [1.04, 2.2602, -1.6542, 1.2857, 0.8189], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.9736, 0.0, -1.6542, -0.3685, 0.0], "alpha028_list": [0.0001, -0.0184, -0.0289, -0.0147, -0.0298], "alpha032_list": [5.417, 5.0725, 4.7458, 4.2818, 3.5062], "alpha041_list": [0.2536, 0.1591, -0.2162, 0.3825, -0.0997], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 0.8189], "alpha049_list": [1.04, 2.2602, -1.6542, 1.2857, 0.8189], "alpha051_list": [1.04, 2.2602, -1.6542, 1.2857, 0.8189], "alpha053_list": [-0.1207, -0.0843, -0.0683, -0.0824, -7.0049], "alpha054_list": [17.6512, 17.2438, 23.3656, 14.8352, 19.0613], "alpha101_list": [-6.6884, -6.6622, -9.4665, -5.5569, -7.6792]}
{"data_index": 1015884, "query_stock": "MDT", "query_date": "2015-09-09", "movement": "fall", "date_list": ["2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04", "2015-09-08"], "adj_close_list": [56.9391, 58.5933, 57.3076, 56.4887, 57.9792], "open_list": [70.67, 70.72, 72.15, 68.86, 70.34], "high_list": [71.06, 71.55, 72.5, 69.5, 70.86], "low_list": [69.0, 70.27, 69.83, 67.89, 69.52], "close_list": [69.53, 71.55, 69.98, 68.98, 70.8], "volume_list": [8976400, 9125800, 9501700, 12536800, 7393500], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.5152, -0.4366, -0.4395, -0.4626, -0.3487], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0382, 0.0291, -0.0219, -0.0143, 0.0264], "VWAP_list": [69.8633, 71.1233, 70.77, 68.79, 70.3933], "alpha_smr_list": [0.0227, -0.017, -0.0084, 0.0161, -0.0195], "alpha_mom_list": [-0.0196, -0.0163, 0.0117, -0.0305, 0.0017], "alpha002_list": [0.2922, 0.1907, 0.1169, -0.0013, -0.0139], "alpha006_list": [0.8519, 0.7859, 0.7051, 0.8672, 0.6379], "alpha009_list": [2.2602, -1.6542, 1.2857, 0.8189, -1.4904], "alpha012_list": [2.2602, -1.6542, 1.2857, 0.8189, 1.4904], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -1.6542, -0.3685, 0.0, -1.4904], "alpha028_list": [-0.0184, -0.0289, -0.0147, -0.0298, -0.0256], "alpha032_list": [5.0725, 4.7458, 4.2818, 3.5062, 3.0673], "alpha041_list": [0.1591, -0.2162, 0.3825, -0.0997, -0.2065], "alpha046_list": [-1.0, -1.0, -1.0, 0.8189, 1.0], "alpha049_list": [2.2602, -1.6542, 1.2857, 0.8189, -1.4904], "alpha051_list": [2.2602, -1.6542, 1.2857, 0.8189, -1.4904], "alpha053_list": [-0.0843, -0.0683, -0.0824, -7.0049, 0.1273], "alpha054_list": [17.2438, 23.3656, 14.8352, 19.0613, 22.6352], "alpha101_list": [-6.6622, -9.4665, -5.5569, -7.6792, -9.2176]}
{"data_index": 1015885, "query_stock": "MDT", "query_date": "2015-09-10", "movement": "rise", "date_list": ["2015-09-02", "2015-09-03", "2015-09-04", "2015-09-08", "2015-09-09"], "adj_close_list": [58.5933, 57.3076, 56.4887, 57.9792, 56.9883], "open_list": [70.72, 72.15, 68.86, 70.34, 71.16], "high_list": [71.55, 72.5, 69.5, 70.86, 71.4], "low_list": [70.27, 69.83, 67.89, 69.52, 69.44], "close_list": [71.55, 69.98, 68.98, 70.8, 69.59], "volume_list": [9125800, 9501700, 12536800, 7393500, 7820900], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.4366, -0.4395, -0.4626, -0.3487, -0.3125], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0291, -0.0219, -0.0143, 0.0264, -0.0171], "VWAP_list": [71.1233, 70.77, 68.79, 70.3933, 70.1433], "alpha_smr_list": [-0.017, -0.0084, 0.0161, -0.0195, -0.0051], "alpha_mom_list": [-0.0163, 0.0117, -0.0305, 0.0017, 0.0065], "alpha002_list": [0.1907, 0.1169, -0.0013, -0.0139, -0.1605], "alpha006_list": [0.7859, 0.7051, 0.8672, 0.6379, 0.6011], "alpha009_list": [-1.6542, 1.2857, 0.8189, -1.4904, 0.9909], "alpha012_list": [-1.6542, 1.2857, 0.8189, 1.4904, 0.9909], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.6542, -0.3685, 0.0, -1.4904, -0.4995], "alpha028_list": [-0.0289, -0.0147, -0.0298, -0.0256, -0.016], "alpha032_list": [4.7458, 4.2818, 3.5062, 3.0673, 2.6797], "alpha041_list": [-0.2162, 0.3825, -0.0997, -0.2065, 0.2698], "alpha046_list": [-1.0, -1.0, 0.8189, 1.0, 1.0], "alpha049_list": [-1.6542, 1.2857, 0.8189, -1.4904, 0.9909], "alpha051_list": [-1.6542, 1.2857, 0.8189, -1.4904, 0.9909], "alpha053_list": [-0.0683, -0.0824, -7.0049, 0.1273, 0.0334], "alpha054_list": [23.3656, 14.8352, 19.0613, 22.6352, 19.2853], "alpha101_list": [-9.4665, -5.5569, -7.6792, -9.2176, -7.2268]}
{"data_index": 1015887, "query_stock": "MDT", "query_date": "2015-09-14", "movement": "fall", "date_list": ["2015-09-04", "2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11"], "adj_close_list": [56.4887, 57.9792, 56.9883, 57.3322, 57.2421], "open_list": [68.86, 70.34, 71.16, 69.67, 69.79], "high_list": [69.5, 70.86, 71.4, 70.71, 70.16], "low_list": [67.89, 69.52, 69.44, 69.21, 69.26], "close_list": [68.98, 70.8, 69.59, 70.01, 69.9], "volume_list": [12536800, 7393500, 7820900, 6230700, 5707900], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.4626, -0.3487, -0.3125, -0.2409, -0.1781], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0143, 0.0264, -0.0171, 0.006, -0.0016], "VWAP_list": [68.79, 70.3933, 70.1433, 69.9767, 69.7733], "alpha_smr_list": [0.0161, -0.0195, -0.0051, -0.0011, 0.0031], "alpha_mom_list": [-0.0305, 0.0017, 0.0065, -0.0223, 0.0049], "alpha002_list": [-0.0013, -0.0139, -0.1605, -0.2487, 0.0316], "alpha006_list": [0.8672, 0.6379, 0.6011, 0.4307, 0.3512], "alpha009_list": [0.8189, -1.4904, 0.9909, -0.3439, 0.0901], "alpha012_list": [0.8189, 1.4904, 0.9909, 0.3439, -0.0901], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -1.4904, -0.4995, -0.8435, -0.7534], "alpha028_list": [-0.0298, -0.0256, -0.016, -0.0199, -0.0141], "alpha032_list": [3.5062, 3.0673, 2.6797, 2.2706, 1.9244], "alpha041_list": [-0.0997, -0.2065, 0.2698, -0.0207, -0.0648], "alpha046_list": [0.8189, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.8189, -1.4904, 0.9909, -0.3439, 0.0901], "alpha051_list": [0.8189, -1.4904, 0.9909, -0.3439, 0.0901], "alpha053_list": [-7.0049, 0.1273, 0.0334, 0.0373, 0.001], "alpha054_list": [19.0613, 22.6352, 19.2853, 20.9836, 35.9726], "alpha101_list": [-7.6792, -9.2176, -7.2268, -8.2197, -13.9266]}
{"data_index": 1015888, "query_stock": "MDT", "query_date": "2015-09-15", "movement": "rise", "date_list": ["2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14"], "adj_close_list": [57.9792, 56.9883, 57.3322, 57.2421, 56.284], "open_list": [70.34, 71.16, 69.67, 69.79, 69.77], "high_list": [70.86, 71.4, 70.71, 70.16, 69.89], "low_list": [69.52, 69.44, 69.21, 69.26, 68.51], "close_list": [70.8, 69.59, 70.01, 69.9, 68.73], "volume_list": [7393500, 7820900, 6230700, 5707900, 6219600], "movement_list": ["rise", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.3487, -0.3125, -0.2409, -0.1781, -0.1791], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0264, -0.0171, 0.006, -0.0016, -0.0167], "VWAP_list": [70.3933, 70.1433, 69.9767, 69.7733, 69.0433], "alpha_smr_list": [-0.0195, -0.0051, -0.0011, 0.0031, 0.0019], "alpha_mom_list": [0.0017, 0.0065, -0.0223, 0.0049, 0.0016], "alpha002_list": [-0.0139, -0.1605, -0.2487, 0.0316, -0.2249], "alpha006_list": [0.6379, 0.6011, 0.4307, 0.3512, 0.0812], "alpha009_list": [-1.4904, 0.9909, -0.3439, 0.0901, 0.9581], "alpha012_list": [1.4904, 0.9909, 0.3439, -0.0901, 0.9581], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.4904, -0.4995, -0.8435, -0.7534, 0.0], "alpha028_list": [-0.0256, -0.016, -0.0199, -0.0141, -0.0245], "alpha032_list": [3.0673, 2.6797, 2.2706, 1.9244, 1.5164], "alpha041_list": [-0.2065, 0.2698, -0.0207, -0.0648, 0.1532], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.9581], "alpha049_list": [-1.4904, 0.9909, -0.3439, 0.0901, 0.9581], "alpha051_list": [-1.4904, 0.9909, -0.3439, 0.0901, 0.9581], "alpha053_list": [0.1273, 0.0334, 0.0373, 0.001, 0.0568], "alpha054_list": [22.6352, 19.2853, 20.9836, 35.9726, 25.9314], "alpha101_list": [-9.2176, -7.2268, -8.2197, -13.9266, -9.7654]}
{"data_index": 1015890, "query_stock": "MDT", "query_date": "2015-09-17", "movement": "rise", "date_list": ["2015-09-10", "2015-09-11", "2015-09-14", "2015-09-15", "2015-09-16"], "adj_close_list": [57.3322, 57.2421, 56.284, 57.2667, 57.4223], "open_list": [69.67, 69.79, 69.77, 68.89, 69.69], "high_list": [70.71, 70.16, 69.89, 70.02, 70.42], "low_list": [69.21, 69.26, 68.51, 68.55, 69.56], "close_list": [70.01, 69.9, 68.73, 69.93, 70.12], "volume_list": [6230700, 5707900, 6219600, 6392000, 5159400], "movement_list": ["rise", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.2409, -0.1781, -0.1791, -0.0957, -0.0164], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.006, -0.0016, -0.0167, 0.0175, 0.0027], "VWAP_list": [69.9767, 69.7733, 69.0433, 69.5, 70.0333], "alpha_smr_list": [-0.0011, 0.0031, 0.0019, -0.0023, 0.0034], "alpha_mom_list": [-0.0223, 0.0049, 0.0016, -0.015, 0.015], "alpha002_list": [-0.2487, 0.0316, -0.2249, -0.4561, -0.5029], "alpha006_list": [0.4307, 0.3512, 0.0812, -0.1238, -0.1462], "alpha009_list": [-0.3439, 0.0901, 0.9581, -0.9827, -0.1556], "alpha012_list": [0.3439, -0.0901, 0.9581, -0.9827, 0.1556], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.8435, -0.7534, 0.0, -0.9827, -1.1383], "alpha028_list": [-0.0199, -0.0141, -0.0245, -0.0328, -0.0208], "alpha032_list": [2.2706, 1.9244, 1.5164, 1.2728, 0.7603], "alpha041_list": [-0.0207, -0.0648, 0.1532, -0.2189, -0.0447], "alpha046_list": [1.0, 1.0, 0.9581, 1.0, 1.0], "alpha049_list": [-0.3439, 0.0901, 0.9581, -0.9827, -0.1556], "alpha051_list": [-0.3439, 0.0901, 0.9581, -0.9827, -0.1556], "alpha053_list": [0.0373, 0.001, 0.0568, 0.0405, 0.0388], "alpha054_list": [20.9836, 35.9726, 25.9314, 19.3371, 37.161], "alpha101_list": [-8.2197, -13.9266, -9.7654, -7.9017, -14.2482]}
{"data_index": 1015891, "query_stock": "MDT", "query_date": "2015-09-18", "movement": "fall", "date_list": ["2015-09-11", "2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17"], "adj_close_list": [57.2421, 56.284, 57.2667, 57.4223, 57.9873], "open_list": [69.79, 69.77, 68.89, 69.69, 70.23], "high_list": [70.16, 69.89, 70.02, 70.42, 71.85], "low_list": [69.26, 68.51, 68.55, 69.56, 70.13], "close_list": [69.9, 68.73, 69.93, 70.12, 70.81], "volume_list": [5707900, 6219600, 6392000, 5159400, 6031100], "movement_list": ["freeze", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.1781, -0.1791, -0.0957, -0.0164, 0.0824], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0016, -0.0167, 0.0175, 0.0027, 0.0098], "VWAP_list": [69.7733, 69.0433, 69.5, 70.0333, 70.93], "alpha_smr_list": [0.0031, 0.0019, -0.0023, 0.0034, -0.0016], "alpha_mom_list": [0.0049, 0.0016, -0.015, 0.015, 0.0062], "alpha002_list": [0.0316, -0.2249, -0.4561, -0.5029, -0.1368], "alpha006_list": [0.3512, 0.0812, -0.1238, -0.1462, -0.0861], "alpha009_list": [0.0901, 0.9581, -0.9827, -0.1556, -0.5651], "alpha012_list": [-0.0901, 0.9581, -0.9827, 0.1556, -0.5651], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.7534, 0.0, -0.9827, -1.1383, -1.7034], "alpha028_list": [-0.0141, -0.0245, -0.0328, -0.0208, -0.0112], "alpha032_list": [1.9244, 1.5164, 1.2728, 0.7603, 0.2574], "alpha041_list": [-0.0648, 0.1532, -0.2189, -0.0447, 0.0548], "alpha046_list": [1.0, 0.9581, 1.0, 1.0, 1.0], "alpha049_list": [0.0901, 0.9581, -0.9827, -0.1556, -0.5651], "alpha051_list": [0.0901, 0.9581, -0.9827, -0.1556, -0.5651], "alpha053_list": [0.001, 0.0568, 0.0405, 0.0388, 0.0716], "alpha054_list": [35.9726, 25.9314, 19.3371, 37.161, 18.3964], "alpha101_list": [-13.9266, -9.7654, -7.9017, -14.2482, -7.1137]}
{"data_index": 1015894, "query_stock": "MDT", "query_date": "2015-09-23", "movement": "fall", "date_list": ["2015-09-16", "2015-09-17", "2015-09-18", "2015-09-21", "2015-09-22"], "adj_close_list": [57.4223, 57.9873, 57.5943, 57.5206, 57.4387], "open_list": [69.69, 70.23, 70.02, 70.81, 69.52], "high_list": [70.42, 71.85, 70.76, 71.42, 70.25], "low_list": [69.56, 70.13, 69.96, 69.99, 69.31], "close_list": [70.12, 70.81, 70.33, 70.24, 70.14], "volume_list": [5159400, 6031100, 11475700, 5613900, 7009300], "movement_list": ["freeze", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0164, 0.0824, 0.1269, 0.155, 0.1707], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0027, 0.0098, -0.0068, -0.0013, -0.0014], "VWAP_list": [70.0333, 70.93, 70.35, 70.55, 69.9], "alpha_smr_list": [0.0034, -0.0016, 0.0112, -0.0068, 0.0103], "alpha_mom_list": [0.015, 0.0062, 0.0082, 0.0044, -0.0081], "alpha002_list": [-0.5029, -0.1368, -0.1154, -0.1787, 0.0026], "alpha006_list": [-0.1462, -0.0861, 0.1723, -0.1762, -0.1448], "alpha009_list": [-0.1556, -0.5651, 0.3931, 0.0737, 0.0819], "alpha012_list": [0.1556, -0.5651, 0.3931, -0.0737, 0.0819], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.1383, -1.7034, -1.3103, -1.2366, -1.1547], "alpha028_list": [-0.0208, -0.0112, -0.0106, -0.0076, -0.0152], "alpha032_list": [0.7603, 0.2574, -0.4141, -0.9937, -1.6929], "alpha041_list": [-0.0447, 0.0548, 0.0089, 0.1514, -0.1216], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.0819], "alpha049_list": [-0.1556, -0.5651, 0.3931, 0.0737, 0.0819], "alpha051_list": [-0.1556, -0.5651, 0.3931, 0.0737, 0.0819], "alpha053_list": [0.0388, 0.0716, 0.0765, 0.0014, 0.0782], "alpha054_list": [37.161, 18.3964, 41.0528, 24.653, 32.8018], "alpha101_list": [-14.2482, -7.1137, -15.5127, -9.2868, -12.8388]}
{"data_index": 1015895, "query_stock": "MDT", "query_date": "2015-09-24", "movement": "fall", "date_list": ["2015-09-17", "2015-09-18", "2015-09-21", "2015-09-22", "2015-09-23"], "adj_close_list": [57.9873, 57.5943, 57.5206, 57.4387, 57.0517], "open_list": [70.23, 70.02, 70.81, 69.52, 69.77], "high_list": [71.85, 70.76, 71.42, 70.25, 70.12], "low_list": [70.13, 69.96, 69.99, 69.31, 69.13], "close_list": [70.81, 70.33, 70.24, 70.14, 69.29], "volume_list": [6031100, 11475700, 5613900, 7009300, 4513300], "movement_list": ["rise", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0824, 0.1269, 0.155, 0.1707, 0.1577], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0098, -0.0068, -0.0013, -0.0014, -0.0067], "VWAP_list": [70.93, 70.35, 70.55, 69.9, 69.5133], "alpha_smr_list": [-0.0016, 0.0112, -0.0068, 0.0103, 0.0053], "alpha_mom_list": [0.0062, 0.0082, 0.0044, -0.0081, 0.0089], "alpha002_list": [-0.1368, -0.1154, -0.1787, 0.0026, 0.0898], "alpha006_list": [-0.0861, 0.1723, -0.1762, -0.1448, -0.0264], "alpha009_list": [-0.5651, 0.3931, 0.0737, 0.0819, 0.387], "alpha012_list": [-0.5651, 0.3931, -0.0737, 0.0819, -0.387], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.7034, -1.3103, -1.2366, -1.1547, -0.7677], "alpha028_list": [-0.0112, -0.0106, -0.0076, -0.0152, -0.0119], "alpha032_list": [0.2574, -0.4141, -0.9937, -1.6929, -2.3801], "alpha041_list": [0.0548, 0.0089, 0.1514, -0.1216, 0.1099], "alpha046_list": [1.0, 1.0, 1.0, 0.0819, 1.0], "alpha049_list": [-0.5651, 0.3931, 0.0737, 0.0819, 0.387], "alpha051_list": [-0.5651, 0.3931, 0.0737, 0.0819, 0.387], "alpha053_list": [0.0716, 0.0765, 0.0014, 0.0782, 0.0443], "alpha054_list": [18.3964, 41.0528, 24.653, 32.8018, 33.371], "alpha101_list": [-7.1137, -15.5127, -9.2868, -12.8388, -12.8337]}
{"data_index": 1015896, "query_stock": "MDT", "query_date": "2015-09-25", "movement": "fall", "date_list": ["2015-09-18", "2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24"], "adj_close_list": [57.5943, 57.5206, 57.4387, 57.0517, 56.3024], "open_list": [70.02, 70.81, 69.52, 69.77, 68.58], "high_list": [70.76, 71.42, 70.25, 70.12, 68.88], "low_list": [69.96, 69.99, 69.31, 69.13, 67.86], "close_list": [70.33, 70.24, 70.14, 69.29, 68.38], "volume_list": [11475700, 5613900, 7009300, 4513300, 6840700], "movement_list": ["fall", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.1269, 0.155, 0.1707, 0.1577, 0.1041], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0068, -0.0013, -0.0014, -0.0067, -0.0131], "VWAP_list": [70.35, 70.55, 69.9, 69.5133, 68.3733], "alpha_smr_list": [0.0112, -0.0068, 0.0103, 0.0053, 0.0103], "alpha_mom_list": [0.0082, 0.0044, -0.0081, 0.0089, -0.0069], "alpha002_list": [-0.1154, -0.1787, 0.0026, 0.0898, 0.0506], "alpha006_list": [0.1723, -0.1762, -0.1448, -0.0264, 0.0224], "alpha009_list": [0.3931, 0.0737, 0.0819, 0.387, -0.7493], "alpha012_list": [0.3931, -0.0737, 0.0819, -0.387, 0.7493], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.3103, -1.2366, -1.1547, -0.7677, -0.0184], "alpha028_list": [-0.0106, -0.0076, -0.0152, -0.0119, -0.0156], "alpha032_list": [-0.4141, -0.9937, -1.6929, -2.3801, -3.0992], "alpha041_list": [0.0089, 0.1514, -0.1216, 0.1099, -0.0052], "alpha046_list": [1.0, 1.0, 0.0819, 1.0, 1.0], "alpha049_list": [0.3931, 0.0737, 0.0819, 0.387, 0.7493], "alpha051_list": [0.3931, 0.0737, 0.0819, 0.387, 0.7493], "alpha053_list": [0.0765, 0.0014, 0.0782, 0.0443, -0.0134], "alpha054_list": [41.0528, 24.653, 32.8018, 33.371, 30.3824], "alpha101_list": [-15.5127, -9.2868, -12.8388, -12.8337, -12.0251]}
{"data_index": 1015897, "query_stock": "MDT", "query_date": "2015-09-28", "movement": "fall", "date_list": ["2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25"], "adj_close_list": [57.5206, 57.4387, 57.0517, 56.3024, 54.7792], "open_list": [70.81, 69.52, 69.77, 68.58, 69.2], "high_list": [71.42, 70.25, 70.12, 68.88, 69.27], "low_list": [69.99, 69.31, 69.13, 67.86, 66.08], "close_list": [70.24, 70.14, 69.29, 68.38, 66.53], "volume_list": [5613900, 7009300, 4513300, 6840700, 8229200], "movement_list": ["freeze", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [0.155, 0.1707, 0.1577, 0.1041, -0.0218], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.363], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0013, -0.0014, -0.0067, -0.0131, -0.0271], "VWAP_list": [70.55, 69.9, 69.5133, 68.3733, 67.2933], "alpha_smr_list": [-0.0068, 0.0103, 0.0053, 0.0103, -0.0119], "alpha_mom_list": [0.0044, -0.0081, 0.0089, -0.0069, -0.0029], "alpha002_list": [-0.1787, 0.0026, 0.0898, 0.0506, 0.5366], "alpha006_list": [-0.1762, -0.1448, -0.0264, 0.0224, 0.0794], "alpha009_list": [0.0737, 0.0819, 0.387, -0.7493, -1.5232], "alpha012_list": [-0.0737, 0.0819, -0.387, 0.7493, 1.5232], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.2366, -1.1547, -0.7677, -0.0184, 0.0], "alpha028_list": [-0.0076, -0.0152, -0.0119, -0.0156, -0.0089], "alpha032_list": [-0.9937, -1.6929, -2.3801, -3.0992, -3.886], "alpha041_list": [0.1514, -0.1216, 0.1099, -0.0052, 0.3629], "alpha046_list": [1.0, 0.0819, 1.0, 1.0, 1.0], "alpha049_list": [0.0737, 0.0819, 0.387, 0.7493, 1.5232], "alpha051_list": [0.0737, 0.0819, 0.387, 0.7493, 1.5232], "alpha053_list": [0.0014, 0.0782, 0.0443, -0.0134, -0.1694], "alpha054_list": [24.653, 32.8018, 33.371, 30.3824, 11.3966], "alpha101_list": [-9.2868, -12.8388, -12.8337, -12.0251, -4.5192]}
{"data_index": 1015898, "query_stock": "MDT", "query_date": "2015-09-29", "movement": "rise", "date_list": ["2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25", "2015-09-28"], "adj_close_list": [57.4387, 57.0517, 56.3024, 54.7792, 53.1242], "open_list": [69.52, 69.77, 68.58, 69.2, 66.08], "high_list": [70.25, 70.12, 68.88, 69.27, 66.3], "low_list": [69.31, 69.13, 67.86, 66.08, 63.98], "close_list": [70.14, 69.29, 68.38, 66.53, 64.52], "volume_list": [7009300, 4513300, 6840700, 8229200, 9965800], "movement_list": ["freeze", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.1707, 0.1577, 0.1041, -0.0218, -0.1949], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.363, -1.3294], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0014, -0.0067, -0.0131, -0.0271, -0.0302], "VWAP_list": [69.9, 69.5133, 68.3733, 67.2933, 64.9333], "alpha_smr_list": [0.0103, 0.0053, 0.0103, -0.0119, 0.0068], "alpha_mom_list": [-0.0081, 0.0089, -0.0069, -0.0029, -0.0393], "alpha002_list": [0.0026, 0.0898, 0.0506, 0.5366, 0.9179], "alpha006_list": [-0.1448, -0.0264, 0.0224, 0.0794, 0.4286], "alpha009_list": [0.0819, 0.387, -0.7493, -1.5232, -1.655], "alpha012_list": [0.0819, -0.387, 0.7493, 1.5232, 1.655], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.1547, -0.7677, -0.0184, 0.0, 0.0], "alpha028_list": [-0.0152, -0.0119, -0.0156, -0.0089, -0.0215], "alpha032_list": [-1.6929, -2.3801, -3.0992, -3.886, -4.904], "alpha041_list": [-0.1216, 0.1099, -0.0052, 0.3629, 0.1963], "alpha046_list": [0.0819, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0819, 0.387, 0.7493, 1.5232, 1.655], "alpha051_list": [0.0819, 0.387, 0.7493, 1.5232, 1.655], "alpha053_list": [0.0782, 0.0443, -0.0134, -0.1694, -0.0834], "alpha054_list": [32.8018, 33.371, 30.3824, 11.3966, 13.9336], "alpha101_list": [-12.8388, -12.8337, -12.0251, -4.5192, -5.582]}
{"data_index": 1015899, "query_stock": "MDT", "query_date": "2015-09-30", "movement": "rise", "date_list": ["2015-09-23", "2015-09-24", "2015-09-25", "2015-09-28", "2015-09-29"], "adj_close_list": [57.0517, 56.3024, 54.7792, 53.1242, 54.6474], "open_list": [69.77, 68.58, 69.2, 66.08, 65.02], "high_list": [70.12, 68.88, 69.27, 66.3, 68.01], "low_list": [69.13, 67.86, 66.08, 63.98, 64.95], "close_list": [69.29, 68.38, 66.53, 64.52, 66.37], "volume_list": [4513300, 6840700, 8229200, 9965800, 11377700], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.1577, 0.1041, -0.0218, -0.1949, -0.1851], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.363, -1.3294, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0067, -0.0131, -0.0271, -0.0302, 0.0287], "VWAP_list": [69.5133, 68.3733, 67.2933, 64.9333, 66.4433], "alpha_smr_list": [0.0053, 0.0103, -0.0119, 0.0068, -0.0077], "alpha_mom_list": [0.0089, -0.0069, -0.0029, -0.0393, -0.0239], "alpha002_list": [0.0898, 0.0506, 0.5366, 0.9179, 0.4574], "alpha006_list": [-0.0264, 0.0224, 0.0794, 0.4286, 0.6395], "alpha009_list": [0.387, -0.7493, -1.5232, -1.655, -1.5232], "alpha012_list": [-0.387, 0.7493, 1.5232, 1.655, -1.5232], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.7677, -0.0184, 0.0, 0.0, -1.5232], "alpha028_list": [-0.0119, -0.0156, -0.0089, -0.0215, -0.0294], "alpha032_list": [-2.3801, -3.0992, -3.886, -4.904, -5.6061], "alpha041_list": [0.1099, -0.0052, 0.3629, 0.1963, 0.0191], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.5232], "alpha049_list": [0.387, 0.7493, 1.5232, 1.655, -1.5232], "alpha051_list": [0.387, 0.7493, 1.5232, 1.655, -1.5232], "alpha053_list": [0.0443, -0.0134, -0.1694, -0.0834, -0.2262], "alpha054_list": [33.371, 30.3824, 11.3966, 13.9336, 8.028], "alpha101_list": [-12.8337, -12.0251, -4.5192, -5.582, -3.3886]}
{"data_index": 1015900, "query_stock": "MDT", "query_date": "2015-10-01", "movement": "rise", "date_list": ["2015-09-24", "2015-09-25", "2015-09-28", "2015-09-29", "2015-09-30"], "adj_close_list": [56.3024, 54.7792, 53.1242, 54.6474, 55.1167], "open_list": [68.58, 69.2, 66.08, 65.02, 67.49], "high_list": [68.88, 69.27, 66.3, 68.01, 67.61], "low_list": [67.86, 66.08, 63.98, 64.95, 66.24], "close_list": [68.38, 66.53, 64.52, 66.37, 66.94], "volume_list": [6840700, 8229200, 9965800, 11377700, 7986700], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.1041, -0.0218, -0.1949, -0.1851, -0.1281], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.363, -1.3294, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0131, -0.0271, -0.0302, 0.0287, 0.0086], "VWAP_list": [68.3733, 67.2933, 64.9333, 66.4433, 66.93], "alpha_smr_list": [0.0103, -0.0119, 0.0068, -0.0077, -0.0167], "alpha_mom_list": [-0.0069, -0.0029, -0.0393, -0.0239, 0.0206], "alpha002_list": [0.0506, 0.5366, 0.9179, 0.4574, 0.3453], "alpha006_list": [0.0224, 0.0794, 0.4286, 0.6395, 0.6204], "alpha009_list": [-0.7493, -1.5232, -1.655, -1.5232, -0.4693], "alpha012_list": [0.7493, 1.5232, 1.655, -1.5232, 0.4693], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.0184, 0.0, 0.0, -1.5232, -1.9926], "alpha028_list": [-0.0156, -0.0089, -0.0215, -0.0294, -0.0309], "alpha032_list": [-3.0992, -3.886, -4.904, -5.6061, -6.0866], "alpha041_list": [-0.0052, 0.3629, 0.1963, 0.0191, -0.0085], "alpha046_list": [1.0, 1.0, 1.0, -1.5232, -1.0], "alpha049_list": [0.7493, 1.5232, 1.655, -1.5232, -0.4693], "alpha051_list": [0.7493, 1.5232, 1.655, -1.5232, -0.4693], "alpha053_list": [-0.0134, -0.1694, -0.0834, -0.2262, 0.0185], "alpha054_list": [30.3824, 11.3966, 13.9336, 8.028, 22.3506], "alpha101_list": [-12.0251, -4.5192, -5.582, -3.3886, -9.025]}
{"data_index": 1015901, "query_stock": "MDT", "query_date": "2015-10-02", "movement": "rise", "date_list": ["2015-09-25", "2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01"], "adj_close_list": [54.7792, 53.1242, 54.6474, 55.1167, 56.3189], "open_list": [69.2, 66.08, 65.02, 67.49, 66.86], "high_list": [69.27, 66.3, 68.01, 67.61, 68.48], "low_list": [66.08, 63.98, 64.95, 66.24, 66.35], "close_list": [66.53, 64.52, 66.37, 66.94, 68.4], "volume_list": [8229200, 9965800, 11377700, 7986700, 10973200], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0218, -0.1949, -0.1851, -0.1281, 0.0026], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.363, -1.3294, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0271, -0.0302, 0.0287, 0.0086, 0.0218], "VWAP_list": [67.2933, 64.9333, 66.4433, 66.93, 67.7433], "alpha_smr_list": [-0.0119, 0.0068, -0.0077, -0.0167, 0.0012], "alpha_mom_list": [-0.0029, -0.0393, -0.0239, 0.0206, -0.0082], "alpha002_list": [0.5366, 0.9179, 0.4574, 0.3453, 0.4529], "alpha006_list": [0.0794, 0.4286, 0.6395, 0.6204, 0.6263], "alpha009_list": [-1.5232, -1.655, -1.5232, -0.4693, -1.2021], "alpha012_list": [1.5232, 1.655, -1.5232, 0.4693, -1.2021], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -1.5232, -1.9926, -3.1947], "alpha028_list": [-0.0089, -0.0215, -0.0294, -0.0309, -0.0319], "alpha032_list": [-3.886, -4.904, -5.6061, -6.0866, -6.2479], "alpha041_list": [0.3629, 0.1963, 0.0191, -0.0085, -0.3367], "alpha046_list": [1.0, 1.0, -1.5232, -1.0, -1.2021], "alpha049_list": [1.5232, 1.655, -1.5232, -0.4693, -1.2021], "alpha051_list": [1.5232, 1.655, -1.5232, -0.4693, -1.2021], "alpha053_list": [-0.1694, -0.0834, -0.2262, 0.0185, -0.1476], "alpha054_list": [11.3966, 13.9336, 8.028, 22.3506, 11.1053], "alpha101_list": [-4.5192, -5.582, -3.3886, -9.025, -4.9466]}
{"data_index": 1015903, "query_stock": "MDT", "query_date": "2015-10-06", "movement": "fall", "date_list": ["2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02", "2015-10-05"], "adj_close_list": [54.6474, 55.1167, 56.3189, 58.5667, 58.3526], "open_list": [65.02, 67.49, 66.86, 67.63, 71.62], "high_list": [68.01, 67.61, 68.48, 71.29, 71.66], "low_list": [64.95, 66.24, 66.35, 67.23, 70.44], "close_list": [66.37, 66.94, 68.4, 71.13, 70.87], "volume_list": [11377700, 7986700, 10973200, 12348400, 7794100], "movement_list": ["rise", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.1851, -0.1281, 0.0026, 0.2394, 0.3726], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0287, 0.0086, 0.0218, 0.0399, -0.0037], "VWAP_list": [66.4433, 66.93, 67.7433, 69.8833, 70.99], "alpha_smr_list": [-0.0077, -0.0167, 0.0012, 0.0113, -0.0069], "alpha_mom_list": [-0.0239, 0.0206, -0.0082, 0.0228, 0.0505], "alpha002_list": [0.4574, 0.3453, 0.4529, 0.1773, -0.3661], "alpha006_list": [0.6395, 0.6204, 0.6263, 0.807, 0.6803], "alpha009_list": [-1.5232, -0.4693, -1.2021, -2.2478, 0.2141], "alpha012_list": [-1.5232, 0.4693, -1.2021, -2.2478, -0.2141], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -3.68, -3.18], "alpha024_list": [-1.5232, -1.9926, -3.1947, -5.4425, -5.2284], "alpha028_list": [-0.0294, -0.0309, -0.0319, -0.0284, -0.0197], "alpha032_list": [-5.6061, -6.0866, -6.2479, -6.5227, -7.2459], "alpha041_list": [0.0191, -0.0085, -0.3367, -0.6531, 0.0574], "alpha046_list": [-1.5232, -1.0, -1.2021, 1.0, 0.2141], "alpha049_list": [-1.5232, -0.4693, -1.2021, -2.2478, 0.2141], "alpha051_list": [-1.5232, -0.4693, -1.2021, -2.2478, 0.2141], "alpha053_list": [-0.2262, 0.0185, -0.1476, -0.354, -0.0217], "alpha054_list": [8.028, 22.3506, 11.1053, 4.3813, 27.5957], "alpha101_list": [-3.3886, -9.025, -4.9466, -2.2318, -10.866]}
{"data_index": 1015904, "query_stock": "MDT", "query_date": "2015-10-07", "movement": "rise", "date_list": ["2015-09-30", "2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06"], "adj_close_list": [55.1167, 56.3189, 58.5667, 58.3526, 57.5704], "open_list": [67.49, 66.86, 67.63, 71.62, 70.62], "high_list": [67.61, 68.48, 71.29, 71.66, 70.84], "low_list": [66.24, 66.35, 67.23, 70.44, 68.85], "close_list": [66.94, 68.4, 71.13, 70.87, 69.92], "volume_list": [7986700, 10973200, 12348400, 7794100, 8340500], "movement_list": ["rise", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.1281, 0.0026, 0.2394, 0.3726, 0.3967], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0086, 0.0218, 0.0399, -0.0037, -0.0134], "VWAP_list": [66.93, 67.7433, 69.8833, 70.99, 69.87], "alpha_smr_list": [-0.0167, 0.0012, 0.0113, -0.0069, 0.0035], "alpha_mom_list": [0.0206, -0.0082, 0.0228, 0.0505, -0.0105], "alpha002_list": [0.3453, 0.4529, 0.1773, -0.3661, -0.9249], "alpha006_list": [0.6204, 0.6263, 0.807, 0.6803, 0.6336], "alpha009_list": [-0.4693, -1.2021, -2.2478, 0.2141, 0.7822], "alpha012_list": [0.4693, -1.2021, -2.2478, -0.2141, 0.7822], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -3.68, -3.18, 0.45], "alpha024_list": [-1.9926, -3.1947, -5.4425, -5.2284, -4.4462], "alpha028_list": [-0.0309, -0.0319, -0.0284, -0.0197, -0.0251], "alpha032_list": [-6.0866, -6.2479, -6.5227, -7.2459, -7.4316], "alpha041_list": [-0.0085, -0.3367, -0.6531, 0.0574, -0.0321], "alpha046_list": [-1.0, -1.2021, 1.0, 0.2141, 1.0], "alpha049_list": [-0.4693, -1.2021, -2.2478, 0.2141, 0.7822], "alpha051_list": [-0.4693, -1.2021, -2.2478, 0.2141, 0.7822], "alpha053_list": [0.0185, -0.1476, -0.354, -0.0217, -0.0945], "alpha054_list": [22.3506, 11.1053, 4.3813, 27.5957, 15.7428], "alpha101_list": [-9.025, -4.9466, -2.2318, -10.866, -6.5543]}
{"data_index": 1015905, "query_stock": "MDT", "query_date": "2015-10-08", "movement": "rise", "date_list": ["2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06", "2015-10-07"], "adj_close_list": [56.3189, 58.5667, 58.3526, 57.5704, 58.4102], "open_list": [66.86, 67.63, 71.62, 70.62, 70.11], "high_list": [68.48, 71.29, 71.66, 70.84, 71.3], "low_list": [66.35, 67.23, 70.44, 68.85, 69.74], "close_list": [68.4, 71.13, 70.87, 69.92, 70.94], "volume_list": [10973200, 12348400, 7794100, 8340500, 5794200], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.0026, 0.2394, 0.3726, 0.3967, 0.4539], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0218, 0.0399, -0.0037, -0.0134, 0.0146], "VWAP_list": [67.7433, 69.8833, 70.99, 69.87, 70.66], "alpha_smr_list": [0.0012, 0.0113, -0.0069, 0.0035, -0.0027], "alpha_mom_list": [-0.0082, 0.0228, 0.0505, -0.0105, -0.01], "alpha002_list": [0.4529, 0.1773, -0.3661, -0.9249, -0.8629], "alpha006_list": [0.6263, 0.807, 0.6803, 0.6336, 0.6746], "alpha009_list": [-1.2021, -2.2478, 0.2141, 0.7822, -0.8398], "alpha012_list": [-1.2021, -2.2478, -0.2141, 0.7822, 0.8398], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, -3.68, -3.18, 0.45, 0.36], "alpha024_list": [-3.1947, -5.4425, -5.2284, -4.4462, -5.2861], "alpha028_list": [-0.0319, -0.0284, -0.0197, -0.0251, -0.0302], "alpha032_list": [-6.2479, -6.5227, -7.2459, -7.4316, -7.713], "alpha041_list": [-0.3367, -0.6531, 0.0574, -0.0321, -0.1443], "alpha046_list": [-1.2021, 1.0, 0.2141, 1.0, 1.0], "alpha049_list": [-1.2021, -2.2478, 0.2141, 0.7822, -0.8398], "alpha051_list": [-1.2021, -2.2478, 0.2141, 0.7822, -0.8398], "alpha053_list": [-0.1476, -0.354, -0.0217, -0.0945, -0.0494], "alpha054_list": [11.1053, 4.3813, 27.5957, 15.7428, 18.0946], "alpha101_list": [-4.9466, -2.2318, -10.866, -6.5543, -7.495]}
{"data_index": 1015907, "query_stock": "MDT", "query_date": "2015-10-12", "movement": "rise", "date_list": ["2015-10-05", "2015-10-06", "2015-10-07", "2015-10-08", "2015-10-09"], "adj_close_list": [58.3526, 57.5704, 58.4102, 59.3242, 59.777], "open_list": [71.62, 70.62, 70.11, 70.34, 72.09], "high_list": [71.66, 70.84, 71.3, 72.18, 73.75], "low_list": [70.44, 68.85, 69.74, 70.12, 71.76], "close_list": [70.87, 69.92, 70.94, 72.05, 72.6], "volume_list": [7794100, 8340500, 5794200, 6663200, 9449500], "movement_list": ["freeze", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.3726, 0.3967, 0.4539, 0.5324, 0.5897], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0037, -0.0134, 0.0146, 0.0156, 0.0076], "VWAP_list": [70.99, 69.87, 70.66, 71.45, 72.7033], "alpha_smr_list": [-0.0069, 0.0035, -0.0027, 0.0085, -0.0006], "alpha_mom_list": [0.0505, -0.0105, -0.01, 0.0118, 0.024], "alpha002_list": [-0.3661, -0.9249, -0.8629, -0.8, -0.5809], "alpha006_list": [0.6803, 0.6336, 0.6746, 0.7356, 0.6149], "alpha009_list": [0.2141, 0.7822, -0.8398, -0.9139, -0.4529], "alpha012_list": [-0.2141, 0.7822, 0.8398, -0.9139, -0.4529], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-3.18, 0.45, 0.36, -1.34, -2.45], "alpha024_list": [-5.2284, -4.4462, -5.2861, -6.2, -6.6529], "alpha028_list": [-0.0197, -0.0251, -0.0302, -0.0345, -0.0104], "alpha032_list": [-7.2459, -7.4316, -7.713, -8.0979, -8.5631], "alpha041_list": [0.0574, -0.0321, -0.1443, -0.3075, 0.0449], "alpha046_list": [0.2141, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2141, 0.7822, -0.8398, -0.9139, -0.4529], "alpha051_list": [0.2141, 0.7822, -0.8398, -0.9139, -0.4529], "alpha053_list": [-0.0217, -0.0945, -0.0494, 0.0915, 0.0476], "alpha054_list": [27.5957, 15.7428, 18.0946, 12.2812, 15.3608], "alpha101_list": [-10.866, -6.5543, -7.495, -5.3449, -6.1843]}
{"data_index": 1015909, "query_stock": "MDT", "query_date": "2015-10-14", "movement": "fall", "date_list": ["2015-10-07", "2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13"], "adj_close_list": [58.4102, 59.3242, 59.777, 60.1146, 59.9335], "open_list": [70.11, 70.34, 72.09, 72.48, 73.16], "high_list": [71.3, 72.18, 73.75, 73.43, 73.78], "low_list": [69.74, 70.12, 71.76, 72.39, 72.64], "close_list": [70.94, 72.05, 72.6, 73.01, 72.79], "volume_list": [5794200, 6663200, 9449500, 5557900, 5762000], "movement_list": ["rise", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.4539, 0.5324, 0.5897, 0.6218, 0.602], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0146, 0.0156, 0.0076, 0.0056, -0.003], "VWAP_list": [70.66, 71.45, 72.7033, 72.9433, 73.07], "alpha_smr_list": [-0.0027, 0.0085, -0.0006, 0.0017, -0.0021], "alpha_mom_list": [-0.01, 0.0118, 0.024, 0.007, 0.0073], "alpha002_list": [-0.8629, -0.8, -0.5809, -0.2732, -0.2907], "alpha006_list": [0.6746, 0.7356, 0.6149, 0.6867, 0.6643], "alpha009_list": [-0.8398, -0.9139, -0.4529, -0.3376, 0.1811], "alpha012_list": [0.8398, -0.9139, -0.4529, 0.3376, 0.1811], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.36, -1.34, -2.45, -1.25, -0.03], "alpha024_list": [-5.2861, -6.2, -6.6529, -6.9905, -6.8093], "alpha028_list": [-0.0302, -0.0345, -0.0104, -0.0109, -0.0051], "alpha032_list": [-7.713, -8.0979, -8.5631, -9.0107, -9.5237], "alpha041_list": [-0.1443, -0.3075, 0.0449, -0.0352, 0.1378], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8398, -0.9139, -0.4529, -0.3376, 0.1811], "alpha051_list": [-0.8398, -0.9139, -0.4529, -0.3376, 0.1811], "alpha053_list": [-0.0494, 0.0915, 0.0476, 0.2123, 0.0334], "alpha054_list": [18.0946, 12.2812, 15.3608, 30.074, 30.2094], "alpha101_list": [-7.495, -5.3449, -6.1843, -11.8783, -11.592]}
{"data_index": 1015910, "query_stock": "MDT", "query_date": "2015-10-15", "movement": "rise", "date_list": ["2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14"], "adj_close_list": [59.3242, 59.777, 60.1146, 59.9335, 59.4477], "open_list": [70.34, 72.09, 72.48, 73.16, 72.68], "high_list": [72.18, 73.75, 73.43, 73.78, 73.3], "low_list": [70.12, 71.76, 72.39, 72.64, 72.05], "close_list": [72.05, 72.6, 73.01, 72.79, 72.2], "volume_list": [6663200, 9449500, 5557900, 5762000, 4607900], "movement_list": ["rise", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.5324, 0.5897, 0.6218, 0.602, 0.5299], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0156, 0.0076, 0.0056, -0.003, -0.0081], "VWAP_list": [71.45, 72.7033, 72.9433, 73.07, 72.5167], "alpha_smr_list": [0.0085, -0.0006, 0.0017, -0.0021, 0.0015], "alpha_mom_list": [0.0118, 0.024, 0.007, 0.0073, -0.0051], "alpha002_list": [-0.8, -0.5809, -0.2732, -0.2907, -0.1442], "alpha006_list": [0.7356, 0.6149, 0.6867, 0.6643, 0.7726], "alpha009_list": [-0.9139, -0.4529, -0.3376, 0.1811, 0.4858], "alpha012_list": [-0.9139, -0.4529, 0.3376, 0.1811, -0.4858], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-1.34, -2.45, -1.25, -0.03, 0.13], "alpha024_list": [-6.2, -6.6529, -6.9905, -6.8093, -6.3235], "alpha028_list": [-0.0345, -0.0104, -0.0109, -0.0051, -0.0066], "alpha032_list": [-8.0979, -8.5631, -9.0107, -9.5237, -9.9058], "alpha041_list": [-0.3075, 0.0449, -0.0352, 0.1378, 0.1556], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.9139, -0.4529, -0.3376, 0.1811, 0.4858], "alpha051_list": [-0.9139, -0.4529, -0.3376, 0.1811, 0.4858], "alpha053_list": [0.0915, 0.0476, 0.2123, 0.0334, 0.1132], "alpha054_list": [12.2812, 15.3608, 30.074, 30.2094, 27.5385], "alpha101_list": [-5.3449, -6.1843, -11.8783, -11.592, -10.5774]}
{"data_index": 1015911, "query_stock": "MDT", "query_date": "2015-10-16", "movement": "rise", "date_list": ["2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14", "2015-10-15"], "adj_close_list": [59.777, 60.1146, 59.9335, 59.4477, 60.4605], "open_list": [72.09, 72.48, 73.16, 72.68, 72.45], "high_list": [73.75, 73.43, 73.78, 73.3, 73.45], "low_list": [71.76, 72.39, 72.64, 72.05, 71.72], "close_list": [72.6, 73.01, 72.79, 72.2, 73.43], "volume_list": [9449500, 5557900, 5762000, 4607900, 5966000], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.5897, 0.6218, 0.602, 0.5299, 0.5231], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0076, 0.0056, -0.003, -0.0081, 0.017], "VWAP_list": [72.7033, 72.9433, 73.07, 72.5167, 72.8667], "alpha_smr_list": [-0.0006, 0.0017, -0.0021, 0.0015, -0.0035], "alpha_mom_list": [0.024, 0.007, 0.0073, -0.0051, -0.0066], "alpha002_list": [-0.5809, -0.2732, -0.2907, -0.1442, -0.291], "alpha006_list": [0.6149, 0.6867, 0.6643, 0.7726, 0.7208], "alpha009_list": [-0.4529, -0.3376, 0.1811, 0.4858, -1.0128], "alpha012_list": [-0.4529, 0.3376, 0.1811, -0.4858, -1.0128], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-2.45, -1.25, -0.03, 0.13, 0.33], "alpha024_list": [-6.6529, -6.9905, -6.8093, -6.3235, -7.3363], "alpha028_list": [-0.0104, -0.0109, -0.0051, -0.0066, -0.0234], "alpha032_list": [-8.5631, -9.0107, -9.5237, -9.9058, -10.383], "alpha041_list": [0.0449, -0.0352, 0.1378, 0.1556, -0.2868], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4529, -0.3376, 0.1811, 0.4858, -1.0128], "alpha051_list": [-0.4529, -0.3376, 0.1811, 0.4858, -1.0128], "alpha053_list": [0.0476, 0.2123, 0.0334, 0.1132, 0.315], "alpha054_list": [15.3608, 30.074, 30.2094, 27.5385, 16.0809], "alpha101_list": [-6.1843, -11.8783, -11.592, -10.5774, -6.9264]}
{"data_index": 1015913, "query_stock": "MDT", "query_date": "2015-10-20", "movement": "fall", "date_list": ["2015-10-13", "2015-10-14", "2015-10-15", "2015-10-16", "2015-10-19"], "adj_close_list": [59.9335, 59.4477, 60.4605, 61.0204, 61.1274], "open_list": [73.16, 72.68, 72.45, 73.77, 74.22], "high_list": [73.78, 73.3, 73.45, 74.4, 74.5], "low_list": [72.64, 72.05, 71.72, 73.4, 73.5], "close_list": [72.79, 72.2, 73.43, 74.11, 74.24], "volume_list": [5762000, 4607900, 5966000, 5154200, 5190700], "movement_list": ["freeze", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.602, 0.5299, 0.5231, 0.5277, 0.509], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.003, -0.0081, 0.017, 0.0093, 0.0018], "VWAP_list": [73.07, 72.5167, 72.8667, 73.97, 74.08], "alpha_smr_list": [-0.0021, 0.0015, -0.0035, -0.0046, -0.0015], "alpha_mom_list": [0.0073, -0.0051, -0.0066, 0.0134, 0.0046], "alpha002_list": [-0.2907, -0.1442, -0.291, -0.6065, -0.6687], "alpha006_list": [0.6643, 0.7726, 0.7208, 0.4037, 0.4553], "alpha009_list": [0.1811, 0.4858, -1.0128, -0.5599, -0.107], "alpha012_list": [0.1811, -0.4858, -1.0128, 0.5599, -0.107], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [-0.03, 0.13, 0.33, -1.1, -1.05], "alpha024_list": [-6.8093, -6.3235, -7.3363, -7.8962, -8.0032], "alpha028_list": [-0.0051, -0.0066, -0.0234, -0.0235, -0.0246], "alpha032_list": [-9.5237, -9.9058, -10.383, -10.88, -11.0563], "alpha041_list": [0.1378, 0.1556, -0.2868, -0.0717, -0.0817], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1811, 0.4858, -1.0128, -0.5599, -0.107], "alpha051_list": [0.1811, 0.4858, -1.0128, -0.5599, -0.107], "alpha053_list": [0.0334, 0.1132, 0.315, 0.0202, 0.0956], "alpha054_list": [30.2094, 27.5385, 16.0809, 31.9693, 32.6503], "alpha101_list": [-11.592, -10.5774, -6.9264, -12.7369, -13.0795]}
{"data_index": 1015916, "query_stock": "MDT", "query_date": "2015-10-23", "movement": "rise", "date_list": ["2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21", "2015-10-22"], "adj_close_list": [61.0204, 61.1274, 60.6333, 60.4522, 60.164], "open_list": [73.77, 74.22, 73.96, 74.0, 73.72], "high_list": [74.4, 74.5, 74.03, 74.13, 73.84], "low_list": [73.4, 73.5, 73.37, 72.53, 72.65], "close_list": [74.11, 74.24, 73.64, 73.42, 73.07], "volume_list": [5154200, 5190700, 3805600, 4324900, 5648200], "movement_list": ["rise", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.5277, 0.509, 0.4371, 0.3547, 0.2623], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0093, 0.0018, -0.0081, -0.003, -0.0048], "VWAP_list": [73.97, 74.08, 73.68, 73.36, 73.1867], "alpha_smr_list": [-0.0046, -0.0015, 0.0038, -0.0049, -0.0041], "alpha_mom_list": [0.0134, 0.0046, 0.0003, -0.0043, -0.0079], "alpha002_list": [-0.6065, -0.6687, -0.7936, -0.7939, -0.0692], "alpha006_list": [0.4037, 0.4553, 0.4409, 0.5963, 0.6553], "alpha009_list": [-0.5599, -0.107, 0.4941, 0.1811, 0.2882], "alpha012_list": [0.5599, -0.107, -0.4941, 0.1811, 0.2882], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.1, -1.05, 0.37, 0.37, 0.19], "alpha024_list": [-7.8962, -8.0032, -7.5092, -7.328, -7.0399], "alpha028_list": [-0.0235, -0.0246, -0.0233, -0.0223, -0.0079], "alpha032_list": [-10.88, -11.0563, -11.0558, -11.1564, -11.082], "alpha041_list": [-0.0717, -0.0817, 0.0193, -0.0344, 0.0559], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.2882], "alpha049_list": [-0.5599, -0.107, 0.4941, 0.1811, 0.2882], "alpha051_list": [-0.5599, -0.107, 0.4941, 0.1811, 0.2882], "alpha053_list": [0.0202, 0.0956, 0.0859, 0.0583, 0.0708], "alpha054_list": [31.9693, 32.6503, 52.1124, 20.7475, 28.9814], "alpha101_list": [-12.7369, -13.0795, -20.1615, -8.4621, -11.3821]}
{"data_index": 1015917, "query_stock": "MDT", "query_date": "2015-10-26", "movement": "fall", "date_list": ["2015-10-19", "2015-10-20", "2015-10-21", "2015-10-22", "2015-10-23"], "adj_close_list": [61.1274, 60.6333, 60.4522, 60.164, 60.6745], "open_list": [74.22, 73.96, 74.0, 73.72, 73.4], "high_list": [74.5, 74.03, 74.13, 73.84, 74.15], "low_list": [73.5, 73.37, 72.53, 72.65, 73.02], "close_list": [74.24, 73.64, 73.42, 73.07, 73.69], "volume_list": [5190700, 3805600, 4324900, 5648200, 5619100], "movement_list": ["freeze", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.509, 0.4371, 0.3547, 0.2623, 0.2189], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0018, -0.0081, -0.003, -0.0048, 0.0085], "VWAP_list": [74.08, 73.68, 73.36, 73.1867, 73.62], "alpha_smr_list": [-0.0015, 0.0038, -0.0049, -0.0041, -0.0045], "alpha_mom_list": [0.0046, 0.0003, -0.0043, -0.0079, -0.0089], "alpha002_list": [-0.6687, -0.7936, -0.7939, -0.0692, -0.1809], "alpha006_list": [0.4553, 0.4409, 0.5963, 0.6553, 0.4693], "alpha009_list": [-0.107, 0.4941, 0.1811, 0.2882, -0.5105], "alpha012_list": [-0.107, -0.4941, 0.1811, 0.2882, 0.5105], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.05, 0.37, 0.37, 0.19, -0.02], "alpha024_list": [-8.0032, -7.5092, -7.328, -7.0399, -7.5503], "alpha028_list": [-0.0246, -0.0233, -0.0223, -0.0079, -0.012], "alpha032_list": [-11.0563, -11.0558, -11.1564, -11.082, -10.9955], "alpha041_list": [-0.0817, 0.0193, -0.0344, 0.0559, -0.0372], "alpha046_list": [1.0, 1.0, 1.0, 0.2882, -1.0], "alpha049_list": [-0.107, 0.4941, 0.1811, 0.2882, -0.5105], "alpha051_list": [-0.107, 0.4941, 0.1811, 0.2882, -0.5105], "alpha053_list": [0.0956, 0.0859, 0.0583, 0.0708, -0.0068], "alpha054_list": [32.6503, 52.1124, 20.7475, 28.9814, 28.3058], "alpha101_list": [-13.0795, -20.1615, -8.4621, -11.3821, -11.2515]}
{"data_index": 1015919, "query_stock": "MDT", "query_date": "2015-10-28", "movement": "rise", "date_list": ["2015-10-21", "2015-10-22", "2015-10-23", "2015-10-26", "2015-10-27"], "adj_close_list": [60.4522, 60.164, 60.6745, 59.9088, 59.8429], "open_list": [74.0, 73.72, 73.4, 73.6, 73.07], "high_list": [74.13, 73.84, 74.15, 73.96, 73.46], "low_list": [72.53, 72.65, 73.02, 72.63, 72.27], "close_list": [73.42, 73.07, 73.69, 72.76, 72.68], "volume_list": [4324900, 5648200, 5619100, 6459200, 4762300], "movement_list": ["freeze", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.3547, 0.2623, 0.2189, 0.1266, 0.0527], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.003, -0.0048, 0.0085, -0.0126, -0.0011], "VWAP_list": [73.36, 73.1867, 73.62, 73.1167, 72.8033], "alpha_smr_list": [-0.0049, -0.0041, -0.0045, 0.0012, -0.0043], "alpha_mom_list": [-0.0043, -0.0079, -0.0089, 0.0039, -0.0115], "alpha002_list": [-0.7939, -0.0692, -0.1809, 0.058, -0.0602], "alpha006_list": [0.5963, 0.6553, 0.4693, 0.3377, 0.2493], "alpha009_list": [0.1811, 0.2882, -0.5105, 0.7657, 0.0659], "alpha012_list": [0.1811, 0.2882, 0.5105, 0.7657, -0.0659], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.37, 0.19, -0.02, -0.12, 0.69], "alpha024_list": [-7.328, -7.0399, -7.5503, -6.7846, -6.7187], "alpha028_list": [-0.0223, -0.0079, -0.012, -0.0096, -0.0105], "alpha032_list": [-11.1564, -11.082, -10.9955, -11.1366, -11.1703], "alpha041_list": [-0.0344, 0.0559, -0.0372, 0.1753, 0.0592], "alpha046_list": [1.0, 0.2882, -1.0, -1.0, -1.0], "alpha049_list": [0.1811, 0.2882, -0.5105, 0.7657, 0.0659], "alpha051_list": [0.1811, 0.2882, -0.5105, 0.7657, 0.0659], "alpha053_list": [0.0583, 0.0708, -0.0068, -0.0148, 0.0034], "alpha054_list": [20.7475, 28.9814, 28.3058, 26.7678, 28.3435], "alpha101_list": [-8.4621, -11.3821, -11.2515, -10.2864, -11.1058]}
{"data_index": 1015922, "query_stock": "MDT", "query_date": "2015-11-02", "movement": "rise", "date_list": ["2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30"], "adj_close_list": [59.9088, 59.8429, 60.551, 60.7322, 60.8639], "open_list": [73.6, 73.07, 72.86, 73.48, 73.81], "high_list": [73.96, 73.46, 73.58, 74.12, 74.35], "low_list": [72.63, 72.27, 72.26, 73.26, 73.55], "close_list": [72.76, 72.68, 73.54, 73.76, 73.92], "volume_list": [6459200, 4762300, 4037800, 3833000, 5315800], "movement_list": ["fall", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.1266, 0.0527, 0.0437, 0.0419, 0.0416], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0126, -0.0011, 0.0118, 0.003, 0.0022], "VWAP_list": [73.1167, 72.8033, 73.1267, 73.7133, 73.94], "alpha_smr_list": [0.0012, -0.0043, -0.0025, 0.0008, -0.0007], "alpha_mom_list": [0.0039, -0.0115, -0.0054, 0.0093, 0.0038], "alpha002_list": [0.058, -0.0602, 0.4223, 0.6027, 0.3689], "alpha006_list": [0.3377, 0.2493, 0.1802, -0.1146, -0.1258], "alpha009_list": [0.7657, 0.0659, -0.7081, -0.1811, -0.1318], "alpha012_list": [0.7657, -0.0659, 0.7081, 0.1811, -0.1318], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.12, 0.69, 0.38, -0.66, -0.77], "alpha024_list": [-6.7846, -6.7187, -7.4268, -7.608, -7.7397], "alpha028_list": [-0.0096, -0.0105, -0.0137, -0.0169, -0.0219], "alpha032_list": [-11.1366, -11.1703, -11.0875, -11.0586, -10.9901], "alpha041_list": [0.1753, 0.0592, -0.2097, -0.0246, 0.0089], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.7657, 0.0659, -0.7081, -0.1811, -0.1318], "alpha051_list": [0.7657, 0.0659, -0.7081, -0.1811, -0.1318], "alpha053_list": [-0.0148, 0.0034, 0.0409, 0.0121, 0.0178], "alpha054_list": [26.7678, 28.3435, 22.376, 37.7685, 41.5927], "alpha101_list": [-10.2864, -11.1058, -9.3179, -14.8059, -16.1625]}
{"data_index": 1015923, "query_stock": "MDT", "query_date": "2015-11-03", "movement": "rise", "date_list": ["2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30", "2015-11-02"], "adj_close_list": [59.8429, 60.551, 60.7322, 60.8639, 62.3707], "open_list": [73.07, 72.86, 73.48, 73.81, 74.04], "high_list": [73.46, 73.58, 74.12, 74.35, 75.84], "low_list": [72.27, 72.26, 73.26, 73.55, 73.89], "close_list": [72.68, 73.54, 73.76, 73.92, 75.75], "volume_list": [4762300, 4037800, 3833000, 5315800, 6131600], "movement_list": ["freeze", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0527, 0.0437, 0.0419, 0.0416, 0.1299], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.1735], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0011, 0.0118, 0.003, 0.0022, 0.0248], "VWAP_list": [72.8033, 73.1267, 73.7133, 73.94, 75.16], "alpha_smr_list": [-0.0043, -0.0025, 0.0008, -0.0007, -0.0016], "alpha_mom_list": [-0.0115, -0.0054, 0.0093, 0.0038, 0.0015], "alpha002_list": [-0.0602, 0.4223, 0.6027, 0.3689, -0.1594], "alpha006_list": [0.2493, 0.1802, -0.1146, -0.1258, -0.2282], "alpha009_list": [0.0659, -0.7081, -0.1811, -0.1318, -1.5068], "alpha012_list": [-0.0659, 0.7081, 0.1811, -0.1318, -1.5068], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.69, 0.38, -0.66, -0.77, -1.72], "alpha024_list": [-6.7187, -7.4268, -7.608, -7.7397, -9.2465], "alpha028_list": [-0.0105, -0.0137, -0.0169, -0.0219, -0.0289], "alpha032_list": [-11.1703, -11.0875, -11.0586, -10.9901, -10.9343], "alpha041_list": [0.0592, -0.2097, -0.0246, 0.0089, -0.3014], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.5068], "alpha049_list": [0.0659, -0.7081, -0.1811, -0.1318, -1.5068], "alpha051_list": [0.0659, -0.7081, -0.1811, -0.1318, -1.5068], "alpha053_list": [0.0034, 0.0409, 0.0121, 0.0178, -0.1175], "alpha054_list": [28.3435, 22.376, 37.7685, 41.5927, 13.9259], "alpha101_list": [-11.1058, -9.3179, -14.8059, -16.1625, -5.9812]}
{"data_index": 1015928, "query_stock": "MDT", "query_date": "2015-11-10", "movement": "rise", "date_list": ["2015-11-03", "2015-11-04", "2015-11-05", "2015-11-06", "2015-11-09"], "adj_close_list": [62.8235, 62.7083, 62.7165, 62.6259, 62.4695], "open_list": [75.66, 76.5, 76.0, 75.94, 75.88], "high_list": [76.66, 76.66, 76.43, 76.07, 76.17], "low_list": [75.29, 75.91, 75.59, 75.49, 75.21], "close_list": [76.3, 76.16, 76.17, 76.06, 75.87], "volume_list": [5021300, 4221000, 3776300, 4178100, 4363900], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.2015, 0.2222, 0.2173, 0.1897, 0.1448], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.4208, 0.0814, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0073, -0.0018, 0.0001, -0.0014, -0.0025], "VWAP_list": [76.0833, 76.2433, 76.0633, 75.8733, 75.75], "alpha_smr_list": [0.0012, -0.0026, 0.0021, 0.003, 0.0024], "alpha_mom_list": [0.0228, 0.0084, -0.0045, 0.0022, 0.0016], "alpha002_list": [-0.3989, -0.5116, -0.7124, -0.7081, -0.743], "alpha006_list": [-0.1782, 0.1241, 0.2839, 0.2988, 0.2224], "alpha009_list": [0.4529, 0.1153, -0.0082, 0.0906, 0.1564], "alpha012_list": [0.4529, -0.1153, 0.0082, 0.0906, 0.1564], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.31, -0.82, 0.23, 0.59, 0.26], "alpha024_list": [-9.6994, -9.5841, -9.5923, -9.5018, -9.3453], "alpha028_list": [-0.0224, -0.0183, -0.0211, -0.0197, -0.0099], "alpha032_list": [-11.0882, -11.1418, -11.1418, -11.1726, -11.1721], "alpha041_list": [-0.1114, 0.0407, -0.0545, -0.0939, -0.0615], "alpha046_list": [-0.4529, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4529, 0.1153, -0.0082, 0.0906, 0.1564], "alpha051_list": [-0.4529, 0.1153, -0.0082, 0.0906, 0.1564], "alpha053_list": [0.0226, 0.0385, 0.0263, 0.0595, 0.0204], "alpha054_list": [23.0538, 47.5612, 40.0474, 58.1474, 35.0924], "alpha101_list": [-9.3628, -18.3645, -15.7948, -22.9157, -13.9548]}
{"data_index": 1015930, "query_stock": "MDT", "query_date": "2015-11-12", "movement": "fall", "date_list": ["2015-11-05", "2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11"], "adj_close_list": [62.7165, 62.6259, 62.4695, 62.9059, 62.6259], "open_list": [76.0, 75.94, 75.88, 75.83, 76.52], "high_list": [76.43, 76.07, 76.17, 76.64, 76.75], "low_list": [75.59, 75.49, 75.21, 75.57, 75.79], "close_list": [76.17, 76.06, 75.87, 76.4, 76.06], "volume_list": [3776300, 4178100, 4363900, 3832600, 4265300], "movement_list": ["freeze", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.2173, 0.1897, 0.1448, 0.1289, 0.086], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0001, -0.0014, -0.0025, 0.007, -0.0045], "VWAP_list": [76.0633, 75.8733, 75.75, 76.2033, 76.2], "alpha_smr_list": [0.0021, 0.003, 0.0024, 0.0005, -0.0016], "alpha_mom_list": [-0.0045, 0.0022, 0.0016, -0.0001, 0.0075], "alpha002_list": [-0.7124, -0.7081, -0.743, -0.2715, -0.0711], "alpha006_list": [0.2839, 0.2988, 0.2224, 0.2539, 0.4636], "alpha009_list": [-0.0082, 0.0906, 0.1564, -0.4364, 0.2799], "alpha012_list": [0.0082, 0.0906, 0.1564, 0.4364, 0.2799], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.23, 0.59, 0.26, -0.57, -0.58], "alpha024_list": [-9.5923, -9.5018, -9.3453, -9.7817, -9.5018], "alpha028_list": [-0.0211, -0.0197, -0.0099, -0.0071, -0.0107], "alpha032_list": [-11.1418, -11.1726, -11.1721, -11.1625, -11.113], "alpha041_list": [-0.0545, -0.0939, -0.0615, -0.1002, 0.0685], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0082, 0.0906, 0.1564, -0.4364, 0.2799], "alpha051_list": [-0.0082, 0.0906, 0.1564, -0.4364, 0.2799], "alpha053_list": [0.0263, 0.0595, 0.0204, 0.0282, -0.0043], "alpha054_list": [40.0474, 58.1474, 35.0924, 30.1259, 37.3442], "alpha101_list": [-15.7948, -22.9157, -13.9548, -12.0673, -14.4579]}
{"data_index": 1015932, "query_stock": "MDT", "query_date": "2015-11-16", "movement": "rise", "date_list": ["2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13"], "adj_close_list": [62.4695, 62.9059, 62.6259, 61.1027, 61.3085], "open_list": [75.88, 75.83, 76.52, 75.62, 74.38], "high_list": [76.17, 76.64, 76.75, 75.62, 75.09], "low_list": [75.21, 75.57, 75.79, 74.19, 74.25], "close_list": [75.87, 76.4, 76.06, 74.21, 74.46], "volume_list": [4363900, 3832600, 4265300, 5046000, 4331000], "movement_list": ["freeze", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.1448, 0.1289, 0.086, -0.0512, -0.1297], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0025, 0.007, -0.0045, -0.0243, 0.0034], "VWAP_list": [75.75, 76.2033, 76.2, 74.6733, 74.6], "alpha_smr_list": [0.0024, 0.0005, -0.0016, 0.0058, -0.0023], "alpha_mom_list": [0.0016, -0.0001, 0.0075, -0.006, -0.0188], "alpha002_list": [-0.743, -0.2715, -0.0711, 0.7052, 0.8001], "alpha006_list": [0.2224, 0.2539, 0.4636, 0.8063, 0.6494], "alpha009_list": [0.1564, -0.4364, 0.2799, 1.5232, -0.2058], "alpha012_list": [0.1564, 0.4364, 0.2799, 1.5232, 0.2058], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.26, -0.57, -0.58, 1.02, 0.0], "alpha024_list": [-9.3453, -9.7817, -9.5018, -7.9785, -8.1843], "alpha028_list": [-0.0099, -0.0071, -0.0107, -0.0046, -0.0068], "alpha032_list": [-11.1721, -11.1625, -11.113, -11.2007, -11.2513], "alpha041_list": [-0.0615, -0.1002, 0.0685, 0.2283, 0.0688], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1564, -0.4364, 0.2799, 1.5232, -0.2058], "alpha051_list": [0.1564, -0.4364, 0.2799, 1.5232, -0.2058], "alpha053_list": [0.0204, 0.0282, -0.0043, -0.0462, 0.1044], "alpha054_list": [35.0924, 30.1259, 37.3442, 26.5703, 40.4933], "alpha101_list": [-13.9548, -12.0673, -14.4579, -10.1449, -15.5428]}
{"data_index": 1015934, "query_stock": "MDT", "query_date": "2015-11-18", "movement": "rise", "date_list": ["2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17"], "adj_close_list": [62.6259, 61.1027, 61.3085, 62.7741, 63.0541], "open_list": [76.52, 75.62, 74.38, 74.49, 76.1], "high_list": [76.75, 75.62, 75.09, 76.3, 76.98], "low_list": [75.79, 74.19, 74.25, 74.45, 75.84], "close_list": [76.06, 74.21, 74.46, 76.24, 76.58], "volume_list": [4265300, 5046000, 4331000, 4400600, 4348600], "movement_list": ["freeze", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.086, -0.0512, -0.1297, -0.0867, -0.0453], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0045, -0.0243, 0.0034, 0.0239, 0.0045], "VWAP_list": [76.2, 74.6733, 74.6, 75.6633, 76.4667], "alpha_smr_list": [-0.0016, 0.0058, -0.0023, -0.0004, 0.0018], "alpha_mom_list": [0.0075, -0.006, -0.0188, 0.0011, 0.0232], "alpha002_list": [-0.0711, 0.7052, 0.8001, 0.8531, 0.8949], "alpha006_list": [0.4636, 0.8063, 0.6494, 0.2084, 0.228], "alpha009_list": [0.2799, 1.5232, -0.2058, -1.4656, -0.2799], "alpha012_list": [0.2799, 1.5232, 0.2058, -1.4656, 0.2799], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.58, 1.02, 0.0, -0.68, -1.89], "alpha024_list": [-9.5018, -7.9785, -8.1843, -9.65, -9.9299], "alpha028_list": [-0.0107, -0.0046, -0.0068, -0.012, -0.0094], "alpha032_list": [-11.113, -11.2007, -11.2513, -11.3482, -11.3019], "alpha041_list": [0.0685, 0.2283, 0.0688, -0.294, -0.0588], "alpha046_list": [1.0, 1.0, 1.0, -1.4656, -0.2799], "alpha049_list": [0.2799, 1.5232, -0.2058, -1.4656, -0.2799], "alpha051_list": [0.2799, 1.5232, -0.2058, -1.4656, -0.2799], "alpha053_list": [-0.0043, -0.0462, 0.1044, -0.0486, -0.0324], "alpha054_list": [37.3442, 26.5703, 40.4933, 14.8491, 28.7198], "alpha101_list": [-14.4579, -10.1449, -15.5428, -6.3295, -11.4337]}
{"data_index": 1015935, "query_stock": "MDT", "query_date": "2015-11-19", "movement": "fall", "date_list": ["2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17", "2015-11-18"], "adj_close_list": [61.1027, 61.3085, 62.7741, 63.0541, 63.861], "open_list": [75.62, 74.38, 74.49, 76.1, 76.56], "high_list": [75.62, 75.09, 76.3, 76.98, 77.67], "low_list": [74.19, 74.25, 74.45, 75.84, 76.25], "close_list": [74.21, 74.46, 76.24, 76.58, 77.56], "volume_list": [5046000, 4331000, 4400600, 4348600, 5147100], "movement_list": ["fall", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.0512, -0.1297, -0.0867, -0.0453, 0.0267], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0243, 0.0034, 0.0239, 0.0045, 0.0128], "VWAP_list": [74.6733, 74.6, 75.6633, 76.4667, 77.16], "alpha_smr_list": [0.0058, -0.0023, -0.0004, 0.0018, 0.0003], "alpha_mom_list": [-0.006, -0.0188, 0.0011, 0.0232, 0.0063], "alpha002_list": [0.7052, 0.8001, 0.8531, 0.8949, 0.6218], "alpha006_list": [0.8063, 0.6494, 0.2084, 0.228, -0.0811], "alpha009_list": [1.5232, -0.2058, -1.4656, -0.2799, -0.8069], "alpha012_list": [1.5232, 0.2058, -1.4656, 0.2799, -0.8069], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [1.02, 0.0, -0.68, -1.89, -1.37], "alpha024_list": [-7.9785, -8.1843, -9.65, -9.9299, -10.7368], "alpha028_list": [-0.0046, -0.0068, -0.012, -0.0094, -0.0136], "alpha032_list": [-11.2007, -11.2513, -11.3482, -11.3019, -11.1211], "alpha041_list": [0.2283, 0.0688, -0.294, -0.0588, -0.2033], "alpha046_list": [1.0, 1.0, -1.4656, -0.2799, -0.8069], "alpha049_list": [1.5232, -0.2058, -1.4656, -0.2799, -0.8069], "alpha051_list": [1.5232, -0.2058, -1.4656, -0.2799, -0.8069], "alpha053_list": [-0.0462, 0.1044, -0.0486, -0.0324, -0.0494], "alpha054_list": [26.5703, 40.4933, 14.8491, 28.7198, 21.6063], "alpha101_list": [-10.1449, -15.5428, -6.3295, -11.4337, -8.9367]}
{"data_index": 1015937, "query_stock": "MDT", "query_date": "2015-11-23", "movement": "rise", "date_list": ["2015-11-16", "2015-11-17", "2015-11-18", "2015-11-19", "2015-11-20"], "adj_close_list": [62.7741, 63.0541, 63.861, 62.3707, 62.6506], "open_list": [74.49, 76.1, 76.56, 77.37, 76.2], "high_list": [76.3, 76.98, 77.67, 77.49, 76.63], "low_list": [74.45, 75.84, 76.25, 75.68, 75.77], "close_list": [76.24, 76.58, 77.56, 75.75, 76.09], "volume_list": [4400600, 4348600, 5147100, 6832600, 6229500], "movement_list": ["rise", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0867, -0.0453, 0.0267, -0.0325, -0.0578], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0239, 0.0045, 0.0128, -0.0233, 0.0045], "VWAP_list": [75.6633, 76.4667, 77.16, 76.3067, 76.1633], "alpha_smr_list": [-0.0004, 0.0018, 0.0003, 0.0025, -0.0059], "alpha_mom_list": [0.0011, 0.0232, 0.0063, 0.013, -0.0212], "alpha002_list": [0.8531, 0.8949, 0.6218, 0.8559, 0.8389], "alpha006_list": [0.2084, 0.228, -0.0811, -0.5775, -0.5726], "alpha009_list": [-1.4656, -0.2799, -0.8069, 1.4903, -0.28], "alpha012_list": [-1.4656, 0.2799, -0.8069, 1.4903, 0.28], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-0.68, -1.89, -1.37, -0.51, 1.04], "alpha024_list": [-9.65, -9.9299, -10.7368, -9.2465, -9.5264], "alpha028_list": [-0.012, -0.0094, -0.0136, 0.0, -0.0061], "alpha032_list": [-11.3482, -11.3019, -11.1211, -10.838, -10.6137], "alpha041_list": [-0.294, -0.0588, -0.2033, 0.273, 0.0355], "alpha046_list": [-1.4656, -0.2799, -0.8069, -1.0, -0.28], "alpha049_list": [-1.4656, -0.2799, -0.8069, 1.4903, -0.28], "alpha051_list": [-1.4656, -0.2799, -0.8069, 1.4903, -0.28], "alpha053_list": [-0.0486, -0.0324, -0.0494, -0.0909, 0.0098], "alpha054_list": [14.8491, 28.7198, 21.6063, 21.5993, 40.6034], "alpha101_list": [-6.3295, -11.4337, -8.9367, -8.2824, -15.7368]}
{"data_index": 1015941, "query_stock": "MDT", "query_date": "2015-11-30", "movement": "fall", "date_list": ["2015-11-20", "2015-11-23", "2015-11-24", "2015-11-25", "2015-11-27"], "adj_close_list": [62.6506, 63.0376, 63.0376, 63.0376, 62.9553], "open_list": [76.2, 76.24, 75.97, 76.47, 76.83], "high_list": [76.63, 76.75, 76.77, 76.86, 77.0], "low_list": [75.77, 75.89, 75.78, 76.13, 76.27], "close_list": [76.09, 76.56, 76.56, 76.56, 76.46], "volume_list": [6229500, 4708900, 4226100, 4428800, 2403100], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0578, -0.0537, -0.0558, -0.0616, -0.0746], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0045, 0.0062, 0.0, 0.0, -0.0013], "VWAP_list": [76.1633, 76.4, 76.37, 76.5167, 76.5767], "alpha_smr_list": [-0.0059, -0.002, 0.0077, 0.0012, -0.0035], "alpha_mom_list": [-0.0212, -0.0014, 0.0042, 0.0077, 0.0012], "alpha002_list": [0.8389, 0.616, 0.5763, 0.5878, 0.706], "alpha006_list": [-0.5726, -0.5672, -0.5755, -0.6022, -0.2411], "alpha009_list": [-0.28, -0.387, 0.0, 0.0, 0.0823], "alpha012_list": [0.28, 0.387, 0.0, 0.0, -0.0823], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.04, 0.74, -0.14, -0.11, -0.23], "alpha024_list": [-9.5264, -9.9134, -9.9134, -9.9134, -9.8311], "alpha028_list": [-0.0061, -0.0171, -0.0173, -0.016, -0.0157], "alpha032_list": [-10.6137, -10.5409, -10.5321, -10.5457, -10.4649], "alpha041_list": [0.0355, -0.0812, -0.0966, -0.0225, 0.0575], "alpha046_list": [-0.28, -0.387, -1.0, 0.0, 1.0], "alpha049_list": [-0.28, -0.387, 0.0, 0.0, 0.0823], "alpha051_list": [-0.28, -0.387, 0.0, 0.0, 0.0823], "alpha053_list": [0.0098, 0.0176, -0.0048, 0.0535, 0.0101], "alpha054_list": [40.6034, 38.6724, 32.7212, 47.1141, 49.3743], "alpha101_list": [-15.7368, -15.3338, -13.0499, -18.3753, -18.9804]}
{"data_index": 1015942, "query_stock": "MDT", "query_date": "2015-12-01", "movement": "rise", "date_list": ["2015-11-23", "2015-11-24", "2015-11-25", "2015-11-27", "2015-11-30"], "adj_close_list": [63.0376, 63.0376, 63.0376, 62.9553, 62.0331], "open_list": [76.24, 75.97, 76.47, 76.83, 76.55], "high_list": [76.75, 76.77, 76.86, 77.0, 76.76], "low_list": [75.89, 75.78, 76.13, 76.27, 75.32], "close_list": [76.56, 76.56, 76.56, 76.46, 75.34], "volume_list": [4708900, 4226100, 4428800, 2403100, 10189900], "movement_list": ["rise", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0537, -0.0558, -0.0616, -0.0746, -0.1447], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0062, 0.0, 0.0, -0.0013, -0.0146], "VWAP_list": [76.4, 76.37, 76.5167, 76.5767, 75.8067], "alpha_smr_list": [-0.002, 0.0077, 0.0012, -0.0035, -0.0012], "alpha_mom_list": [-0.0014, 0.0042, 0.0077, 0.0012, -0.0048], "alpha002_list": [0.616, 0.5763, 0.5878, 0.706, 0.723], "alpha006_list": [-0.5672, -0.5755, -0.6022, -0.2411, -0.231], "alpha009_list": [-0.387, 0.0, 0.0, 0.0823, 0.9222], "alpha012_list": [0.387, 0.0, 0.0, -0.0823, 0.9222], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.74, -0.14, -0.11, -0.23, 0.1], "alpha024_list": [-9.9134, -9.9134, -9.9134, -9.8311, -8.9089], "alpha028_list": [-0.0171, -0.0173, -0.016, -0.0157, -0.0146], "alpha032_list": [-10.5409, -10.5321, -10.5457, -10.4649, -10.5349], "alpha041_list": [-0.0812, -0.0966, -0.0225, 0.0575, 0.2299], "alpha046_list": [-0.387, -1.0, 0.0, 1.0, 1.0], "alpha049_list": [-0.387, 0.0, 0.0, 0.0823, 0.9222], "alpha051_list": [-0.387, 0.0, 0.0, 0.0823, 0.9222], "alpha053_list": [0.0176, -0.0048, 0.0535, 0.0101, 0.0501], "alpha054_list": [38.6724, 32.7212, 47.1141, 49.3743, 26.4039], "alpha101_list": [-15.3338, -13.0499, -18.3753, -18.9804, -10.0742]}
{"data_index": 1015943, "query_stock": "MDT", "query_date": "2015-12-02", "movement": "fall", "date_list": ["2015-11-24", "2015-11-25", "2015-11-27", "2015-11-30", "2015-12-01"], "adj_close_list": [63.0376, 63.0376, 62.9553, 62.0331, 62.9964], "open_list": [75.97, 76.47, 76.83, 76.55, 75.84], "high_list": [76.77, 76.86, 77.0, 76.76, 76.59], "low_list": [75.78, 76.13, 76.27, 75.32, 75.38], "close_list": [76.56, 76.56, 76.46, 75.34, 76.51], "volume_list": [4226100, 4428800, 2403100, 10189900, 5705100], "movement_list": ["freeze", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.0558, -0.0616, -0.0746, -0.1447, -0.1264], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0, 0.0, -0.0013, -0.0146, 0.0155], "VWAP_list": [76.37, 76.5167, 76.5767, 75.8067, 76.16], "alpha_smr_list": [0.0077, 0.0012, -0.0035, -0.0012, -0.0066], "alpha_mom_list": [0.0042, 0.0077, 0.0012, -0.0048, -0.0159], "alpha002_list": [0.5763, 0.5878, 0.706, 0.723, 0.2753], "alpha006_list": [-0.5755, -0.6022, -0.2411, -0.231, -0.1547], "alpha009_list": [0.0, 0.0, 0.0823, 0.9222, -0.9633], "alpha012_list": [0.0, 0.0, -0.0823, 0.9222, 0.9633], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.14, -0.11, -0.23, 0.1, 0.0], "alpha024_list": [-9.9134, -9.9134, -9.8311, -8.9089, -9.8723], "alpha028_list": [-0.0173, -0.016, -0.0157, -0.0146, -0.024], "alpha032_list": [-10.5321, -10.5457, -10.4649, -10.5349, -10.5751], "alpha041_list": [-0.0966, -0.0225, 0.0575, 0.2299, -0.1774], "alpha046_list": [-1.0, 0.0, 1.0, 1.0, -0.9633], "alpha049_list": [0.0, 0.0, 0.0823, 0.9222, -0.9633], "alpha051_list": [0.0, 0.0, 0.0823, 0.9222, -0.9633], "alpha053_list": [-0.0048, 0.0535, 0.0101, 0.0501, -0.0085], "alpha054_list": [32.7212, 47.1141, 49.3743, 26.4039, 25.8805], "alpha101_list": [-13.0499, -18.3753, -18.9804, -10.0742, -10.6058]}
{"data_index": 1015944, "query_stock": "MDT", "query_date": "2015-12-03", "movement": "rise", "date_list": ["2015-11-25", "2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02"], "adj_close_list": [63.0376, 62.9553, 62.0331, 62.9964, 62.6671], "open_list": [76.47, 76.83, 76.55, 75.84, 76.39], "high_list": [76.86, 77.0, 76.76, 76.59, 76.45], "low_list": [76.13, 76.27, 75.32, 75.38, 75.62], "close_list": [76.56, 76.46, 75.34, 76.51, 76.11], "volume_list": [4428800, 2403100, 10189900, 5705100, 7931100], "movement_list": ["freeze", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0616, -0.0746, -0.1447, -0.1264, -0.1358], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0, -0.0013, -0.0146, 0.0155, -0.0052], "VWAP_list": [76.5167, 76.5767, 75.8067, 76.16, 76.06], "alpha_smr_list": [0.0012, -0.0035, -0.0012, -0.0066, 0.0016], "alpha_mom_list": [0.0077, 0.0012, -0.0048, -0.0159, 0.0088], "alpha002_list": [0.5878, 0.706, 0.723, 0.2753, 0.1732], "alpha006_list": [-0.6022, -0.2411, -0.231, -0.1547, -0.0939], "alpha009_list": [0.0, 0.0823, 0.9222, -0.9633, 0.3293], "alpha012_list": [0.0, -0.0823, 0.9222, 0.9633, 0.3293], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.11, -0.23, 0.1, 0.0, 0.0], "alpha024_list": [-9.9134, -9.8311, -8.9089, -9.8723, -9.5429], "alpha028_list": [-0.016, -0.0157, -0.0146, -0.024, -0.0194], "alpha032_list": [-10.5457, -10.4649, -10.5349, -10.5751, -10.6612], "alpha041_list": [-0.0225, 0.0575, 0.2299, -0.1774, -0.0261], "alpha046_list": [0.0, 1.0, 1.0, -0.9633, 0.3293], "alpha049_list": [0.0, 0.0823, 0.9222, -0.9633, 0.3293], "alpha051_list": [0.0, 0.0823, 0.9222, -0.9633, 0.3293], "alpha053_list": [0.0535, 0.0101, 0.0501, -0.0085, 0.0505], "alpha054_list": [47.1141, 49.3743, 26.4039, 25.8805, 42.0027], "alpha101_list": [-18.3753, -18.9804, -10.0742, -10.6058, -16.5138]}
{"data_index": 1015945, "query_stock": "MDT", "query_date": "2015-12-04", "movement": "rise", "date_list": ["2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03"], "adj_close_list": [62.9553, 62.0331, 62.9964, 62.6671, 63.1282], "open_list": [76.83, 76.55, 75.84, 76.39, 76.69], "high_list": [77.0, 76.76, 76.59, 76.45, 78.61], "low_list": [76.27, 75.32, 75.38, 75.62, 76.41], "close_list": [76.46, 75.34, 76.51, 76.11, 76.67], "volume_list": [2403100, 10189900, 5705100, 7931100, 11676300], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0746, -0.1447, -0.1264, -0.1358, -0.1113], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0013, -0.0146, 0.0155, -0.0052, 0.0074], "VWAP_list": [76.5767, 75.8067, 76.16, 76.06, 77.23], "alpha_smr_list": [-0.0035, -0.0012, -0.0066, 0.0016, -0.0076], "alpha_mom_list": [0.0012, -0.0048, -0.0159, 0.0088, -0.0037], "alpha002_list": [0.706, 0.723, 0.2753, 0.1732, -0.0644], "alpha006_list": [-0.2411, -0.231, -0.1547, -0.0939, -0.1989], "alpha009_list": [0.0823, 0.9222, -0.9633, 0.3293, -0.4611], "alpha012_list": [-0.0823, 0.9222, 0.9633, 0.3293, -0.4611], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.23, 0.1, 0.0, 0.0, -2.02], "alpha024_list": [-9.8311, -8.9089, -9.8723, -9.5429, -10.004], "alpha028_list": [-0.0157, -0.0146, -0.024, -0.0194, -0.0002], "alpha032_list": [-10.4649, -10.5349, -10.5751, -10.6612, -10.6733], "alpha041_list": [0.0575, 0.2299, -0.1774, -0.0261, 0.2722], "alpha046_list": [1.0, 1.0, -0.9633, 0.3293, -0.4611], "alpha049_list": [0.0823, 0.9222, -0.9633, 0.3293, -0.4611], "alpha051_list": [0.0823, 0.9222, -0.9633, 0.3293, -0.4611], "alpha053_list": [0.0101, 0.0501, -0.0085, 0.0505, -0.0296], "alpha054_list": [49.3743, 26.4039, 25.8805, 42.0027, 15.974], "alpha101_list": [-18.9804, -10.0742, -10.6058, -16.5138, -6.1617]}
{"data_index": 1015948, "query_stock": "MDT", "query_date": "2015-12-09", "movement": "fall", "date_list": ["2015-12-02", "2015-12-03", "2015-12-04", "2015-12-07", "2015-12-08"], "adj_close_list": [62.6671, 63.1282, 64.3386, 64.1821, 64.2891], "open_list": [76.39, 76.69, 76.99, 78.28, 77.6], "high_list": [76.45, 78.61, 78.35, 78.5, 78.22], "low_list": [75.62, 76.41, 76.91, 77.27, 77.41], "close_list": [76.11, 76.67, 78.14, 77.95, 78.08], "volume_list": [7931100, 11676300, 8903800, 5385400, 6717000], "movement_list": ["fall", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.1358, -0.1113, -0.0189, 0.0242, 0.0509], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.1425, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0052, 0.0074, 0.0192, -0.0024, 0.0017], "VWAP_list": [76.06, 77.23, 77.8, 77.9067, 77.9033], "alpha_smr_list": [0.0016, -0.0076, -0.0042, -0.0018, 0.0045], "alpha_mom_list": [0.0088, -0.0037, -0.0003, 0.0148, -0.0042], "alpha002_list": [0.1732, -0.0644, -0.0683, -0.0584, -0.4405], "alpha006_list": [-0.0939, -0.1989, -0.3391, -0.0569, -0.0112], "alpha009_list": [0.3293, -0.4611, -1.2104, 0.1565, -0.107], "alpha012_list": [0.3293, -0.4611, 1.2104, -0.1565, -0.107], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -2.02, -1.9, 0.11, 0.13], "alpha024_list": [-9.5429, -10.004, -11.2144, -11.0579, -11.165], "alpha028_list": [-0.0194, -0.0002, -0.0039, -0.0002, -0.0018], "alpha032_list": [-10.6612, -10.6733, -10.6945, -10.6193, -10.3967], "alpha041_list": [-0.0261, 0.2722, -0.1733, -0.0241, -0.0894], "alpha046_list": [0.3293, -0.4611, 1.0, 1.0, 1.0], "alpha049_list": [0.3293, -0.4611, -1.2104, 0.1565, -0.107], "alpha051_list": [0.3293, -0.4611, -1.2104, 0.1565, -0.107], "alpha053_list": [0.0505, -0.0296, -0.049, -0.0271, 0.016], "alpha054_list": [42.0027, 15.974, 21.421, 28.7176, 41.5049], "alpha101_list": [-16.5138, -6.1617, -8.7797, -11.4524, -16.413]}
{"data_index": 1015950, "query_stock": "MDT", "query_date": "2015-12-11", "movement": "fall", "date_list": ["2015-12-04", "2015-12-07", "2015-12-08", "2015-12-09", "2015-12-10"], "adj_close_list": [64.3386, 64.1821, 64.2891, 63.861, 63.7622], "open_list": [76.99, 78.28, 77.6, 77.89, 77.72], "high_list": [78.35, 78.5, 78.22, 78.78, 78.28], "low_list": [76.91, 77.27, 77.41, 77.1, 77.19], "close_list": [78.14, 77.95, 78.08, 77.56, 77.44], "volume_list": [8903800, 5385400, 6717000, 5393000, 4995000], "movement_list": ["rise", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.0189, 0.0242, 0.0509, 0.0315, 0.0053], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.1425, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0192, -0.0024, 0.0017, -0.0067, -0.0015], "VWAP_list": [77.8, 77.9067, 77.9033, 77.8133, 77.6367], "alpha_smr_list": [-0.0042, -0.0018, 0.0045, 0.0024, -0.0021], "alpha_mom_list": [-0.0003, 0.0148, -0.0042, 0.0062, -0.0042], "alpha002_list": [-0.0683, -0.0584, -0.4405, -0.2515, -0.2619], "alpha006_list": [-0.3391, -0.0569, -0.0112, 0.1867, 0.3277], "alpha009_list": [-1.2104, 0.1565, -0.107, 0.4282, 0.0988], "alpha012_list": [1.2104, -0.1565, -0.107, -0.4282, -0.0988], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.9, 0.11, 0.13, -0.28, -0.06], "alpha024_list": [-11.2144, -11.0579, -11.165, -10.7368, -10.638], "alpha028_list": [-0.0039, -0.0002, -0.0018, 0.0019, -0.0037], "alpha032_list": [-10.6945, -10.6193, -10.3967, -10.1713, -10.0322], "alpha041_list": [-0.1733, -0.0241, -0.0894, 0.1221, 0.0964], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.2104, 0.1565, -0.107, 0.4282, 0.0988], "alpha051_list": [-1.2104, 0.1565, -0.107, 0.4282, 0.0988], "alpha053_list": [-0.049, -0.0271, 0.016, -0.0711, -0.0263], "alpha054_list": [21.421, 28.7176, 41.5049, 21.2704, 33.1457], "alpha101_list": [-8.7797, -11.4524, -16.413, -8.3456, -12.7936]}
{"data_index": 1015952, "query_stock": "MDT", "query_date": "2015-12-15", "movement": "rise", "date_list": ["2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14"], "adj_close_list": [64.2891, 63.861, 63.7622, 63.1117, 63.1117], "open_list": [77.6, 77.89, 77.72, 76.5, 76.64], "high_list": [78.22, 78.78, 78.28, 77.13, 77.19], "low_list": [77.41, 77.1, 77.19, 76.13, 75.59], "close_list": [78.08, 77.56, 77.44, 76.65, 76.65], "volume_list": [6717000, 5393000, 4995000, 6108100, 5471900], "movement_list": ["freeze", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.0509, 0.0315, 0.0053, -0.059, -0.1023], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0017, -0.0067, -0.0015, -0.0102, 0.0], "VWAP_list": [77.9033, 77.8133, 77.6367, 76.6367, 76.4767], "alpha_smr_list": [0.0045, 0.0024, -0.0021, 0.0122, 0.0001], "alpha_mom_list": [-0.0042, 0.0062, -0.0042, -0.0036, 0.002], "alpha002_list": [-0.4405, -0.2515, -0.2619, -0.4943, -0.1855], "alpha006_list": [-0.0112, 0.1867, 0.3277, 0.4172, 0.3073], "alpha009_list": [-0.107, 0.4282, 0.0988, 0.6505, 0.0], "alpha012_list": [-0.107, -0.4282, -0.0988, 0.6505, 0.0], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.13, -0.28, -0.06, 0.0, 0.0], "alpha024_list": [-11.165, -10.7368, -10.638, -9.9876, -9.9876], "alpha028_list": [-0.0018, 0.0019, -0.0037, -0.0169, -0.0213], "alpha032_list": [-10.3967, -10.1713, -10.0322, -10.1876, -10.1679], "alpha041_list": [-0.0894, 0.1221, 0.0964, -0.0083, -0.0909], "alpha046_list": [1.0, 1.0, 1.0, 0.6505, 1.0], "alpha049_list": [-0.107, 0.4282, 0.0988, 0.6505, 0.0], "alpha051_list": [-0.107, 0.4282, 0.0988, 0.6505, 0.0], "alpha053_list": [0.016, -0.0711, -0.0263, 0.0316, -0.0305], "alpha054_list": [41.5049, 21.2704, 33.1457, 34.0651, 20.5949], "alpha101_list": [-16.413, -8.3456, -12.7936, -13.3749, -8.4498]}
{"data_index": 1015953, "query_stock": "MDT", "query_date": "2015-12-16", "movement": "rise", "date_list": ["2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15"], "adj_close_list": [63.861, 63.7622, 63.1117, 63.1117, 63.4822], "open_list": [77.89, 77.72, 76.5, 76.64, 77.21], "high_list": [78.78, 78.28, 77.13, 77.19, 78.04], "low_list": [77.1, 77.19, 76.13, 75.59, 76.81], "close_list": [77.56, 77.44, 76.65, 76.65, 77.1], "volume_list": [5393000, 4995000, 6108100, 5471900, 6226100], "movement_list": ["fall", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.0315, 0.0053, -0.059, -0.1023, -0.1062], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0067, -0.0015, -0.0102, 0.0, 0.0059], "VWAP_list": [77.8133, 77.6367, 76.6367, 76.4767, 77.3167], "alpha_smr_list": [0.0024, -0.0021, 0.0122, 0.0001, -0.0073], "alpha_mom_list": [0.0062, -0.0042, -0.0036, 0.002, 0.0001], "alpha002_list": [-0.2515, -0.2619, -0.4943, -0.1855, 0.1716], "alpha006_list": [0.1867, 0.3277, 0.4172, 0.3073, 0.4961], "alpha009_list": [0.4282, 0.0988, 0.6505, 0.0, -0.3705], "alpha012_list": [-0.4282, -0.0988, 0.6505, 0.0, -0.3705], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.28, -0.06, 0.0, 0.0, -0.91], "alpha024_list": [-10.7368, -10.638, -9.9876, -9.9876, -10.3581], "alpha028_list": [0.0019, -0.0037, -0.0169, -0.0213, -0.0105], "alpha032_list": [-10.1713, -10.0322, -10.1876, -10.1679, -10.1142], "alpha041_list": [0.1221, 0.0964, -0.0083, -0.0909, 0.1059], "alpha046_list": [1.0, 1.0, 0.6505, 1.0, 1.0], "alpha049_list": [0.4282, 0.0988, 0.6505, 0.0, -0.3705], "alpha051_list": [0.4282, 0.0988, 0.6505, 0.0, -0.3705], "alpha053_list": [-0.0711, -0.0263, 0.0316, -0.0305, -0.0282], "alpha054_list": [21.2704, 33.1457, 34.0651, 20.5949, 28.8375], "alpha101_list": [-8.3456, -12.7936, -13.3749, -8.4498, -11.1517]}
{"data_index": 1015955, "query_stock": "MDT", "query_date": "2015-12-18", "movement": "fall", "date_list": ["2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16", "2015-12-17"], "adj_close_list": [63.1117, 63.1117, 63.4822, 64.6926, 64.1409], "open_list": [76.5, 76.64, 77.21, 77.85, 78.5], "high_list": [77.13, 77.19, 78.04, 78.64, 78.92], "low_list": [76.13, 75.59, 76.81, 76.98, 77.87], "close_list": [76.65, 76.65, 77.1, 78.57, 77.9], "volume_list": [6108100, 5471900, 6226100, 5204200, 4991600], "movement_list": ["fall", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.059, -0.1023, -0.1062, -0.0313, -0.0234], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0102, 0.0, 0.0059, 0.0191, -0.0085], "VWAP_list": [76.6367, 76.4767, 77.3167, 78.0633, 78.23], "alpha_smr_list": [0.0122, 0.0001, -0.0073, -0.0097, 0.0009], "alpha_mom_list": [-0.0036, 0.002, 0.0001, -0.0014, 0.0092], "alpha002_list": [-0.4943, -0.1855, 0.1716, -0.1966, -0.4836], "alpha006_list": [0.4172, 0.3073, 0.4961, 0.5079, 0.4684], "alpha009_list": [0.6505, 0.0, -0.3705, -1.2104, 0.5517], "alpha012_list": [0.6505, 0.0, -0.3705, 1.2104, -0.5517], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, -0.91, -1.45, -0.88], "alpha024_list": [-9.9876, -9.9876, -10.3581, -11.5684, -11.0168], "alpha028_list": [-0.0169, -0.0213, -0.0105, -0.0133, 0.0031], "alpha032_list": [-10.1876, -10.1679, -10.1142, -9.9958, -9.9886], "alpha041_list": [-0.0083, -0.0909, 0.1059, -0.2578, 0.1632], "alpha046_list": [0.6505, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.6505, 0.0, -0.3705, -1.2104, 0.5517], "alpha051_list": [0.6505, 0.0, -0.3705, -1.2104, 0.5517], "alpha053_list": [0.0316, -0.0305, -0.0282, 0.0305, 0.0381], "alpha054_list": [34.0651, 20.5949, 28.8375, 18.6798, 35.9025], "alpha101_list": [-13.3749, -8.4498, -11.1517, -7.9214, -13.6623]}
{"data_index": 1015957, "query_stock": "MDT", "query_date": "2015-12-22", "movement": "rise", "date_list": ["2015-12-15", "2015-12-16", "2015-12-17", "2015-12-18", "2015-12-21"], "adj_close_list": [63.4822, 64.6926, 64.1409, 62.8318, 63.1364], "open_list": [77.21, 77.85, 78.5, 77.44, 77.02], "high_list": [78.04, 78.64, 78.92, 77.5, 77.26], "low_list": [76.81, 76.98, 77.87, 76.31, 76.05], "close_list": [77.1, 78.57, 77.9, 76.31, 76.68], "volume_list": [6226100, 5204200, 4991600, 13094400, 3533200], "movement_list": ["rise", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.1062, -0.0313, -0.0234, -0.1062, -0.1382], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0059, 0.0191, -0.0085, -0.0204, 0.0048], "VWAP_list": [77.3167, 78.0633, 78.23, 76.7067, 76.6633], "alpha_smr_list": [-0.0073, -0.0097, 0.0009, 0.0059, -0.0093], "alpha_mom_list": [0.0001, -0.0014, 0.0092, -0.0077, -0.0147], "alpha002_list": [0.1716, -0.1966, -0.4836, 0.4707, 0.3882], "alpha006_list": [0.4961, 0.5079, 0.4684, 0.179, 0.037], "alpha009_list": [-0.3705, -1.2104, 0.5517, 1.3092, -0.3047], "alpha012_list": [-0.3705, 1.2104, -0.5517, 1.3092, 0.3047], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-0.91, -1.45, -0.88, 0.0, 0.0], "alpha024_list": [-10.3581, -11.5684, -11.0168, -9.7076, -10.0123], "alpha028_list": [-0.0105, -0.0133, 0.0031, -0.0056, -0.0171], "alpha032_list": [-10.1142, -9.9958, -9.9886, -9.7678, -9.1248], "alpha041_list": [0.1059, -0.2578, 0.1632, 0.196, -0.0107], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-0.3705, -1.2104, 0.5517, 1.3092, -0.3047], "alpha051_list": [-0.3705, -1.2104, 0.5517, 1.3092, -0.3047], "alpha053_list": [-0.0282, 0.0305, 0.0381, 0.0057, -0.032], "alpha054_list": [28.8375, 18.6798, 35.9025, 32.2119, 28.8322], "alpha101_list": [-11.1517, -7.9214, -13.6623, -12.2655, -11.4645]}
{"data_index": 1015960, "query_stock": "MDT", "query_date": "2015-12-28", "movement": "fall", "date_list": ["2015-12-18", "2015-12-21", "2015-12-22", "2015-12-23", "2015-12-24"], "adj_close_list": [62.8318, 63.1364, 63.9804, 64.2535, 64.237], "open_list": [77.44, 77.02, 76.78, 77.7, 77.51], "high_list": [77.5, 77.26, 77.34, 77.97, 78.07], "low_list": [76.31, 76.05, 76.24, 77.4, 77.51], "close_list": [76.31, 76.68, 77.32, 77.65, 77.63], "volume_list": [13094400, 3533200, 2953900, 3171400, 1453100], "movement_list": ["fall", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.1062, -0.1382, -0.102, -0.0612, -0.0379], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0204, 0.0048, 0.0134, 0.0043, -0.0003], "VWAP_list": [76.7067, 76.6633, 76.9667, 77.6733, 77.7367], "alpha_smr_list": [0.0059, -0.0093, -0.0013, -0.0049, 0.0018], "alpha_mom_list": [-0.0077, -0.0147, -0.0044, 0.007, -0.0006], "alpha002_list": [0.4707, 0.3882, 0.6468, 0.6355, 0.7967], "alpha006_list": [0.179, 0.037, -0.075, -0.0284, 0.0061], "alpha009_list": [1.3092, -0.3047, -0.844, -0.2731, 0.0166], "alpha012_list": [1.3092, 0.3047, 0.844, -0.2731, -0.0166], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.71, -0.73], "alpha024_list": [-9.7076, -10.0123, -10.8563, -11.1294, -11.1128], "alpha028_list": [-0.0056, -0.0171, -0.0235, -0.0183, -0.0176], "alpha032_list": [-9.7678, -9.1248, -8.7975, -8.4767, -8.3779], "alpha041_list": [0.196, -0.0107, -0.1786, 0.0111, 0.0528], "alpha046_list": [-1.0, -1.0, -0.844, -0.2731, 0.0166], "alpha049_list": [1.3092, -0.3047, -0.844, -0.2731, 0.0166], "alpha051_list": [1.3092, -0.3047, -0.844, -0.2731, 0.0166], "alpha053_list": [0.0057, -0.032, 0.0372, 0.0378, 0.0346], "alpha054_list": [32.2119, 28.8322, 27.7388, 59.6424, 60.6245], "alpha101_list": [-12.2655, -11.4645, -11.6254, -23.549, -23.6597]}
{"data_index": 1015961, "query_stock": "MDT", "query_date": "2015-12-29", "movement": "rise", "date_list": ["2015-12-21", "2015-12-22", "2015-12-23", "2015-12-24", "2015-12-28"], "adj_close_list": [63.1364, 63.9804, 64.2535, 64.237, 63.8646], "open_list": [77.02, 76.78, 77.7, 77.51, 77.37], "high_list": [77.26, 77.34, 77.97, 78.07, 77.5], "low_list": [76.05, 76.24, 77.4, 77.51, 76.97], "close_list": [76.68, 77.32, 77.65, 77.63, 77.18], "volume_list": [3533200, 2953900, 3171400, 1453100, 2959400], "movement_list": ["freeze", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.1382, -0.102, -0.0612, -0.0379, -0.0495], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0048, 0.0134, 0.0043, -0.0003, -0.0058], "VWAP_list": [76.6633, 76.9667, 77.6733, 77.7367, 77.2167], "alpha_smr_list": [-0.0093, -0.0013, -0.0049, 0.0018, 0.0034], "alpha_mom_list": [-0.0147, -0.0044, 0.007, -0.0006, 0.0015], "alpha002_list": [0.3882, 0.6468, 0.6355, 0.7967, 0.8497], "alpha006_list": [0.037, -0.075, -0.0284, 0.0061, -0.0485], "alpha009_list": [-0.3047, -0.844, -0.2731, 0.0166, 0.3723], "alpha012_list": [0.3047, 0.844, -0.2731, -0.0166, 0.3723], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.71, -0.73, 0.0], "alpha024_list": [-10.0123, -10.8563, -11.1294, -11.1128, -10.7404], "alpha028_list": [-0.0171, -0.0235, -0.0183, -0.0176, -0.0195], "alpha032_list": [-9.1248, -8.7975, -8.4767, -8.3779, -8.2692], "alpha041_list": [-0.0107, -0.1786, 0.0111, 0.0528, 0.0179], "alpha046_list": [-1.0, -0.844, -0.2731, 0.0166, 1.0], "alpha049_list": [-0.3047, -0.844, -0.2731, 0.0166, 0.3723], "alpha051_list": [-0.3047, -0.844, -0.2731, 0.0166, 0.3723], "alpha053_list": [-0.032, 0.0372, 0.0378, 0.0346, 0.0878], "alpha054_list": [28.8322, 27.7388, 59.6424, 60.6245, 64.5263], "alpha101_list": [-11.4645, -11.6254, -23.549, -23.6597, -25.4339]}
{"data_index": 1015963, "query_stock": "MDT", "query_date": "2015-12-31", "movement": "fall", "date_list": ["2015-12-23", "2015-12-24", "2015-12-28", "2015-12-29", "2015-12-30"], "adj_close_list": [64.2535, 64.237, 63.8646, 64.419, 64.1542], "open_list": [77.7, 77.51, 77.37, 77.62, 77.85], "high_list": [77.97, 78.07, 77.5, 78.03, 78.06], "low_list": [77.4, 77.51, 76.97, 77.25, 77.36], "close_list": [77.65, 77.63, 77.18, 77.85, 77.53], "volume_list": [3171400, 1453100, 2959400, 3280200, 2537700], "movement_list": ["freeze", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.0612, -0.0379, -0.0495, -0.023, -0.0264], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0043, -0.0003, -0.0058, 0.0087, -0.0041], "VWAP_list": [77.6733, 77.7367, 77.2167, 77.71, 77.65], "alpha_smr_list": [-0.0049, 0.0018, 0.0034, -0.0057, 0.0], "alpha_mom_list": [0.007, -0.0006, 0.0015, -0.0025, 0.003], "alpha002_list": [0.6355, 0.7967, 0.8497, -0.015, 0.1929], "alpha006_list": [-0.0284, 0.0061, -0.0485, -0.0759, -0.0706], "alpha009_list": [-0.2731, 0.0166, 0.3723, -0.5544, 0.2648], "alpha012_list": [-0.2731, -0.0166, 0.3723, -0.5544, -0.2648], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.71, -0.73, 0.0, 0.04, -0.56], "alpha024_list": [-11.1294, -11.1128, -10.7404, -11.2948, -11.03], "alpha028_list": [-0.0183, -0.0176, -0.0195, -0.0174, -0.0109], "alpha032_list": [-8.4767, -8.3779, -8.2692, -7.7425, -7.5111], "alpha041_list": [0.0111, 0.0528, 0.0179, -0.071, 0.0592], "alpha046_list": [-0.2731, 0.0166, 1.0, 1.0, 1.0], "alpha049_list": [-0.2731, 0.0166, 0.3723, -0.5544, 0.2648], "alpha051_list": [-0.2731, 0.0166, 0.3723, -0.5544, 0.2648], "alpha053_list": [0.0378, 0.0346, 0.0878, 0.0315, 0.0821], "alpha054_list": [59.6424, 60.6245, 64.5263, 41.7796, 49.6404], "alpha101_list": [-23.549, -23.6597, -25.4339, -16.9027, -19.5376]}
{"data_index": 1016217, "query_stock": "MMM", "query_date": "2015-06-03", "movement": "rise", "date_list": ["2015-05-27", "2015-05-28", "2015-05-29", "2015-06-01", "2015-06-02"], "adj_close_list": [120.4266, 120.3144, 118.9757, 118.9009, 118.9757], "open_list": [159.82, 160.35, 160.44, 159.1, 158.28], "high_list": [161.31, 160.89, 160.79, 159.76, 159.88], "low_list": [159.53, 159.61, 158.74, 158.57, 157.95], "close_list": [161.02, 160.87, 159.08, 158.98, 159.08], "volume_list": [2625900, 1578100, 2880500, 1906100, 2481100], "movement_list": ["rise", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.2029, 0.1663, 0.0501, -0.0292, -0.0716], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.009, -0.0009, -0.0111, -0.0006, 0.0006], "VWAP_list": [160.62, 160.4567, 159.5367, 159.1033, 158.97], "alpha_smr_list": [-0.0014, 0.0042, 0.0027, -0.0001, 0.0044], "alpha_mom_list": [-0.0087, 0.0075, 0.0032, -0.0085, -0.0008], "alpha002_list": [-0.8826, -0.1897, -0.1336, -0.1113, 0.0856], "alpha006_list": [0.8127, 0.3436, 0.5091, 0.2755, 0.2524], "alpha009_list": [-1.0695, 0.1122, 1.3387, 0.0748, -0.0748], "alpha012_list": [-1.0695, -0.1122, 1.3387, -0.0748, -0.0748], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.02, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.7778, 0.0823, 0.3814, 1.5257, 1.3387], "alpha028_list": [0.2354, 0.2344, 0.2411, 0.2346, 0.2339], "alpha032_list": [11.8119, 11.7812, 11.728, 11.6823, 11.6505], "alpha041_list": [-0.2025, -0.2079, 0.225, 0.0606, -0.0579], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.0695, 0.1122, 1.3387, 0.0748, -0.0748], "alpha051_list": [-1.0695, 0.1122, 1.3387, 0.0748, -0.0748], "alpha053_list": [-0.0114, 0.0044, -0.0244, 0.001, -0.0244], "alpha054_list": [90.4352, 129.0897, 86.4997, 142.9999, 84.1508], "alpha101_list": [-22.1187, -31.2535, -20.2168, -33.7528, -20.3543]}
{"data_index": 1016218, "query_stock": "MMM", "query_date": "2015-06-04", "movement": "fall", "date_list": ["2015-05-28", "2015-05-29", "2015-06-01", "2015-06-02", "2015-06-03"], "adj_close_list": [120.3144, 118.9757, 118.9009, 118.9757, 119.7834], "open_list": [160.35, 160.44, 159.1, 158.28, 159.61], "high_list": [160.89, 160.79, 159.76, 159.88, 160.5], "low_list": [159.61, 158.74, 158.57, 157.95, 158.98], "close_list": [160.87, 159.08, 158.98, 159.08, 160.16], "volume_list": [1578100, 2880500, 1906100, 2481100, 2074500], "movement_list": ["freeze", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.1663, 0.0501, -0.0292, -0.0716, -0.0417], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0009, -0.0111, -0.0006, 0.0006, 0.0068], "VWAP_list": [160.4567, 159.5367, 159.1033, 158.97, 159.88], "alpha_smr_list": [0.0042, 0.0027, -0.0001, 0.0044, -0.0033], "alpha_mom_list": [0.0075, 0.0032, -0.0085, -0.0008, 0.005], "alpha002_list": [-0.1897, -0.1336, -0.1113, 0.0856, 0.0644], "alpha006_list": [0.3436, 0.5091, 0.2755, 0.2524, 0.184], "alpha009_list": [0.1122, 1.3387, 0.0748, -0.0748, -0.8077], "alpha012_list": [-0.1122, 1.3387, -0.0748, -0.0748, 0.8077], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0823, 0.3814, 1.5257, 1.3387, -0.8077], "alpha028_list": [0.2344, 0.2411, 0.2346, 0.2339, 0.2346], "alpha032_list": [11.7812, 11.728, 11.6823, 11.6505, 11.6214], "alpha041_list": [-0.2079, 0.225, 0.0606, -0.0579, -0.1418], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.1122, 1.3387, 0.0748, -0.0748, -0.8077], "alpha051_list": [0.1122, 1.3387, 0.0748, -0.0748, -0.8077], "alpha053_list": [0.0044, -0.0244, 0.001, -0.0244, -0.0086], "alpha054_list": [129.0897, 86.4997, 142.9999, 84.1508, 108.323], "alpha101_list": [-31.2535, -20.2168, -33.7528, -20.3543, -26.1844]}
{"data_index": 1016219, "query_stock": "MMM", "query_date": "2015-06-05", "movement": "fall", "date_list": ["2015-05-29", "2015-06-01", "2015-06-02", "2015-06-03", "2015-06-04"], "adj_close_list": [118.9757, 118.9009, 118.9757, 119.7834, 118.4297], "open_list": [160.44, 159.1, 158.28, 159.61, 159.51], "high_list": [160.79, 159.76, 159.88, 160.5, 160.38], "low_list": [158.74, 158.57, 157.95, 158.98, 158.09], "close_list": [159.08, 158.98, 159.08, 160.16, 158.35], "volume_list": [2880500, 1906100, 2481100, 2074500, 2237600], "movement_list": ["fall", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0501, -0.0292, -0.0716, -0.0417, -0.106], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0111, -0.0006, 0.0006, 0.0068, -0.0113], "VWAP_list": [159.5367, 159.1033, 158.97, 159.88, 158.94], "alpha_smr_list": [0.0027, -0.0001, 0.0044, -0.0033, 0.0041], "alpha_mom_list": [0.0032, -0.0085, -0.0008, 0.005, 0.0034], "alpha002_list": [-0.1336, -0.1113, 0.0856, 0.0644, 0.336], "alpha006_list": [0.5091, 0.2755, 0.2524, 0.184, 0.0892], "alpha009_list": [1.3387, 0.0748, -0.0748, -0.8077, 1.3537], "alpha012_list": [1.3387, -0.0748, -0.0748, 0.8077, 1.3537], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.3814, 1.5257, 1.3387, -0.8077, 0.4712], "alpha028_list": [0.2411, 0.2346, 0.2339, 0.2346, 0.2347], "alpha032_list": [11.728, 11.6823, 11.6505, 11.6214, 11.5779], "alpha041_list": [0.225, 0.0606, -0.0579, -0.1418, 0.2909], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.3387, 0.0748, -0.0748, -0.8077, 1.3537], "alpha051_list": [1.3387, 0.0748, -0.0748, -0.8077, 1.3537], "alpha053_list": [-0.0244, 0.001, -0.0244, -0.0086, -0.0442], "alpha054_list": [86.4997, 142.9999, 84.1508, 108.323, 76.7635], "alpha101_list": [-20.2168, -33.7528, -20.3543, -26.1844, -17.9311]}
{"data_index": 1016222, "query_stock": "MMM", "query_date": "2015-06-10", "movement": "rise", "date_list": ["2015-06-03", "2015-06-04", "2015-06-05", "2015-06-08", "2015-06-09"], "adj_close_list": [119.7834, 118.4297, 117.4799, 117.1134, 117.4051], "open_list": [159.61, 159.51, 157.5, 156.5, 156.85], "high_list": [160.5, 160.38, 157.97, 157.41, 158.26], "low_list": [158.98, 158.09, 156.97, 156.3, 156.6], "close_list": [160.16, 158.35, 157.08, 156.59, 156.98], "volume_list": [2074500, 2237600, 2314800, 1608600, 1810800], "movement_list": ["rise", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0417, -0.106, -0.1999, -0.2697, -0.2782], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.128, -0.074, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0068, -0.0113, -0.008, -0.0031, 0.0025], "VWAP_list": [159.88, 158.94, 157.34, 156.7667, 157.28], "alpha_smr_list": [-0.0033, 0.0041, 0.0054, 0.0037, -0.0017], "alpha_mom_list": [0.005, 0.0034, -0.0073, -0.0027, 0.0006], "alpha002_list": [0.0644, 0.336, 0.1291, 0.0853, 0.1092], "alpha006_list": [0.184, 0.0892, 0.1854, -0.3714, -0.4005], "alpha009_list": [-0.8077, 1.3537, 0.9498, 0.3665, -0.2917], "alpha012_list": [0.8077, 1.3537, 0.9498, -0.3665, -0.2917], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.8077, 0.4712, 1.4958, 2.67, 1.0246], "alpha028_list": [0.2346, 0.2347, 0.2223, 0.2264, 0.2306], "alpha032_list": [11.6214, 11.5779, 11.5312, 11.4727, 11.4225], "alpha041_list": [-0.1418, 0.2909, 0.1292, 0.0874, 0.1478], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.2917], "alpha049_list": [-0.8077, 1.3537, 0.9498, 0.3665, -0.2917], "alpha051_list": [-0.8077, 1.3537, 0.9498, 0.3665, -0.2917], "alpha053_list": [-0.0086, -0.0442, 0.0162, 0.0291, 0.0032], "alpha054_list": [108.323, 76.7635, 171.0305, 150.4363, 100.4876], "alpha101_list": [-26.1844, -17.9311, -39.9801, -35.4514, -23.7478]}
{"data_index": 1016224, "query_stock": "MMM", "query_date": "2015-06-12", "movement": "fall", "date_list": ["2015-06-05", "2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11"], "adj_close_list": [117.4799, 117.1134, 117.4051, 118.9458, 119.5591], "open_list": [157.5, 156.5, 156.85, 156.95, 159.12], "high_list": [157.97, 157.41, 158.26, 159.57, 160.36], "low_list": [156.97, 156.3, 156.6, 156.95, 159.0], "close_list": [157.08, 156.59, 156.98, 159.04, 159.86], "volume_list": [2314800, 1608600, 1810800, 1758900, 1854200], "movement_list": ["fall", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.1999, -0.2697, -0.2782, -0.1674, -0.0465], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.128, -0.074, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.008, -0.0031, 0.0025, 0.0131, 0.0052], "VWAP_list": [157.34, 156.7667, 157.28, 158.52, 159.74], "alpha_smr_list": [0.0054, 0.0037, -0.0017, 0.0002, -0.0005], "alpha_mom_list": [-0.0073, -0.0027, 0.0006, 0.0008, 0.0132], "alpha002_list": [0.1291, 0.0853, 0.1092, -0.3299, -0.34], "alpha006_list": [0.1854, -0.3714, -0.4005, -0.4007, -0.6357], "alpha009_list": [0.9498, 0.3665, -0.2917, -1.5407, -0.6133], "alpha012_list": [0.9498, -0.3665, -0.2917, 1.5407, -0.6133], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.4958, 2.67, 1.0246, -1.4659, -2.4457], "alpha028_list": [0.2223, 0.2264, 0.2306, 0.2254, 0.2216], "alpha032_list": [11.5312, 11.4727, 11.4225, 11.3772, 11.3536], "alpha041_list": [0.1292, 0.0874, 0.1478, -0.2654, -0.0614], "alpha046_list": [-1.0, -1.0, -0.2917, -1.0, -0.6133], "alpha049_list": [0.9498, 0.3665, -0.2917, -1.5407, -0.6133], "alpha051_list": [0.9498, 0.3665, -0.2917, -1.5407, -0.6133], "alpha053_list": [0.0162, 0.0291, 0.0032, -0.0364, 0.0171], "alpha054_list": [171.0305, 150.4363, 100.4876, 58.0216, 121.093], "alpha101_list": [-39.9801, -35.4514, -23.7478, -14.4998, -29.0675]}
{"data_index": 1016225, "query_stock": "MMM", "query_date": "2015-06-15", "movement": "fall", "date_list": ["2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12"], "adj_close_list": [117.1134, 117.4051, 118.9458, 119.5591, 118.1979], "open_list": [156.5, 156.85, 156.95, 159.12, 159.85], "high_list": [157.41, 158.26, 159.57, 160.36, 159.99], "low_list": [156.3, 156.6, 156.95, 159.0, 157.88], "close_list": [156.59, 156.98, 159.04, 159.86, 158.04], "volume_list": [1608600, 1810800, 1758900, 1854200, 1910500], "movement_list": ["freeze", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.2697, -0.2782, -0.1674, -0.0465, -0.0515], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.074, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0031, 0.0025, 0.0131, 0.0052, -0.0114], "VWAP_list": [156.7667, 157.28, 158.52, 159.74, 158.6367], "alpha_smr_list": [0.0037, -0.0017, 0.0002, -0.0005, 0.0001], "alpha_mom_list": [-0.0027, 0.0006, 0.0008, 0.0132, 0.0046], "alpha002_list": [0.0853, 0.1092, -0.3299, -0.34, 0.0099], "alpha006_list": [-0.3714, -0.4005, -0.4007, -0.6357, -0.3473], "alpha009_list": [0.3665, -0.2917, -1.5407, -0.6133, 1.3612], "alpha012_list": [-0.3665, -0.2917, 1.5407, -0.6133, 1.3612], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.67, 1.0246, -1.4659, -2.4457, -0.7928], "alpha028_list": [0.2264, 0.2306, 0.2254, 0.2216, 0.2279], "alpha032_list": [11.4727, 11.4225, 11.3772, 11.3536, 11.3271], "alpha041_list": [0.0874, 0.1478, -0.2654, -0.0614, 0.2948], "alpha046_list": [-1.0, -0.2917, -1.0, -0.6133, 1.0], "alpha049_list": [0.3665, -0.2917, -1.5407, -0.6133, 1.3612], "alpha051_list": [0.3665, -0.2917, -1.5407, -0.6133, 1.3612], "alpha053_list": [0.0291, 0.0032, -0.0364, 0.0171, -0.0232], "alpha054_list": [150.4363, 100.4876, 58.0216, 121.093, 85.0799], "alpha101_list": [-35.4514, -23.7478, -14.4998, -29.0675, -19.731]}
{"data_index": 1016228, "query_stock": "MMM", "query_date": "2015-06-18", "movement": "rise", "date_list": ["2015-06-11", "2015-06-12", "2015-06-15", "2015-06-16", "2015-06-17"], "adj_close_list": [119.5591, 118.1979, 116.575, 117.0386, 117.3827], "open_list": [159.12, 159.85, 157.08, 155.49, 156.6], "high_list": [160.36, 159.99, 157.32, 157.04, 157.59], "low_list": [159.0, 157.88, 155.39, 155.37, 155.75], "close_list": [159.86, 158.04, 155.87, 156.49, 156.95], "volume_list": [1854200, 1910500, 2353100, 1729300, 1839400], "movement_list": ["freeze", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0465, -0.0515, -0.1517, -0.1729, -0.1506], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0052, -0.0114, -0.0137, 0.004, 0.0029], "VWAP_list": [159.74, 158.6367, 156.1933, 156.3, 156.7633], "alpha_smr_list": [-0.0005, 0.0001, 0.0061, 0.0024, -0.0007], "alpha_mom_list": [0.0132, 0.0046, -0.0114, -0.0077, 0.0064], "alpha002_list": [-0.34, 0.0099, 0.1866, 0.2981, 0.3412], "alpha006_list": [-0.6357, -0.3473, -0.2352, -0.3701, -0.3629], "alpha009_list": [-0.6133, 1.3612, 1.6229, -0.4637, -0.344], "alpha012_list": [-0.6133, 1.3612, 1.6229, 0.4637, -0.344], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.4457, -0.7928, 2.3708, 2.5205, 0.8152], "alpha028_list": [0.2216, 0.2279, 0.2237, 0.2201, 0.2217], "alpha032_list": [11.3536, 11.3271, 11.2931, 11.2453, 11.18], "alpha041_list": [-0.0614, 0.2948, 0.1587, -0.0972, -0.096], "alpha046_list": [-0.6133, 1.0, 1.0, 1.0, -0.344], "alpha049_list": [-0.6133, 1.3612, 1.6229, -0.4637, -0.344], "alpha051_list": [-0.6133, 1.3612, 1.6229, -0.4637, -0.344], "alpha053_list": [0.0171, -0.0232, -0.0002, -0.0048, 0.0098], "alpha054_list": [121.093, 85.0799, 89.3345, 94.996, 88.122], "alpha101_list": [-29.0675, -19.731, -20.9761, -23.011, -21.3022]}
{"data_index": 1016232, "query_stock": "MMM", "query_date": "2015-06-24", "movement": "fall", "date_list": ["2015-06-17", "2015-06-18", "2015-06-19", "2015-06-22", "2015-06-23"], "adj_close_list": [117.3827, 119.3796, 118.8784, 119.4244, 119.5441], "open_list": [156.6, 157.59, 159.36, 159.85, 160.41], "high_list": [157.59, 160.24, 159.88, 160.7, 160.87], "low_list": [155.75, 157.39, 158.94, 159.45, 159.51], "close_list": [156.95, 159.62, 158.95, 159.68, 159.84], "volume_list": [1839400, 2528900, 3287200, 1447400, 2286400], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.1506, 0.0036, 0.0729, 0.152, 0.2056], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0029, 0.017, -0.0042, 0.0046, 0.001], "VWAP_list": [156.7633, 159.0833, 159.2567, 159.9433, 160.0733], "alpha_smr_list": [-0.0007, -0.0041, 0.0016, -0.0056, -0.0046], "alpha_mom_list": [0.0064, 0.0022, 0.0128, -0.0026, -0.0011], "alpha002_list": [0.3412, -0.0177, 0.0549, -0.0384, -0.4105], "alpha006_list": [-0.3629, -0.2085, -0.4765, -0.175, -0.1832], "alpha009_list": [-0.344, -1.9969, 0.5011, -0.546, -0.1197], "alpha012_list": [-0.344, -1.9969, 0.5011, 0.546, -0.1197], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, -3.2, -2.29, -0.46, -0.99], "alpha024_list": [0.8152, -2.8046, -1.8398, -2.0418, -0.1645], "alpha028_list": [0.2217, 0.2217, 0.2412, 0.2421, 0.2416], "alpha032_list": [11.18, 11.1381, 11.1099, 11.0735, 11.042], "alpha041_list": [-0.096, -0.2747, 0.1526, 0.1304, 0.1152], "alpha046_list": [-0.344, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.344, -1.9969, 0.5011, -0.546, -0.1197], "alpha051_list": [-0.344, -1.9969, 0.5011, -0.546, -0.1197], "alpha053_list": [0.0098, -0.0497, 0.0049, 0.0111, 0.0349], "alpha054_list": [88.122, 53.4626, 184.4928, 137.5703, 127.8401], "alpha101_list": [-21.3022, -13.4024, -43.0196, -32.3146, -30.0264]}
{"data_index": 1016233, "query_stock": "MMM", "query_date": "2015-06-25", "movement": "fall", "date_list": ["2015-06-18", "2015-06-19", "2015-06-22", "2015-06-23", "2015-06-24"], "adj_close_list": [119.3796, 118.8784, 119.4244, 119.5441, 117.8239], "open_list": [157.59, 159.36, 159.85, 160.41, 159.68], "high_list": [160.24, 159.88, 160.7, 160.87, 159.96], "low_list": [157.39, 158.94, 159.45, 159.51, 157.54], "close_list": [159.62, 158.95, 159.68, 159.84, 157.54], "volume_list": [2528900, 3287200, 1447400, 2286400, 2862900], "movement_list": ["rise", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0036, 0.0729, 0.152, 0.2056, 0.1226], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.017, -0.0042, 0.0046, 0.001, -0.0144], "VWAP_list": [159.0833, 159.2567, 159.9433, 160.0733, 158.3467], "alpha_smr_list": [-0.0041, 0.0016, -0.0056, -0.0046, 0.001], "alpha_mom_list": [0.0022, 0.0128, -0.0026, -0.0011, -0.0036], "alpha002_list": [-0.0177, 0.0549, -0.0384, -0.4105, 0.0742], "alpha006_list": [-0.2085, -0.4765, -0.175, -0.1832, -0.2161], "alpha009_list": [-1.9969, 0.5011, -0.546, -0.1197, 1.7202], "alpha012_list": [-1.9969, 0.5011, 0.546, -0.1197, 1.7202], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-3.2, -2.29, -0.46, -0.99, 0.74], "alpha024_list": [-2.8046, -1.8398, -2.0418, -0.1645, 1.0545], "alpha028_list": [0.2217, 0.2412, 0.2421, 0.2416, 0.2397], "alpha032_list": [11.1381, 11.1099, 11.0735, 11.042, 11.0106], "alpha041_list": [-0.2747, 0.1526, 0.1304, 0.1152, 0.3987], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.9969, 0.5011, -0.546, -0.1197, 1.7202], "alpha051_list": [-1.9969, 0.5011, -0.546, -0.1197, 1.7202], "alpha053_list": [-0.0497, 0.0049, 0.0111, 0.0349, -0.0265], "alpha054_list": [53.4626, 184.4928, 137.5703, 127.8401, 75.0297], "alpha101_list": [-13.4024, -43.0196, -32.3146, -30.0264, -17.2886]}
{"data_index": 1016234, "query_stock": "MMM", "query_date": "2015-06-26", "movement": "rise", "date_list": ["2015-06-19", "2015-06-22", "2015-06-23", "2015-06-24", "2015-06-25"], "adj_close_list": [118.8784, 119.4244, 119.5441, 117.8239, 116.6124], "open_list": [159.36, 159.85, 160.41, 159.68, 157.85], "high_list": [159.88, 160.7, 160.87, 159.96, 158.32], "low_list": [158.94, 159.45, 159.51, 157.54, 155.92], "close_list": [158.95, 159.68, 159.84, 157.54, 155.92], "volume_list": [3287200, 1447400, 2286400, 2862900, 2564000], "movement_list": ["freeze", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.0729, 0.152, 0.2056, 0.1226, -0.0097], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0042, 0.0046, 0.001, -0.0144, -0.0103], "VWAP_list": [159.2567, 159.9433, 160.0733, 158.3467, 156.72], "alpha_smr_list": [0.0016, -0.0056, -0.0046, 0.001, -0.002], "alpha_mom_list": [0.0128, -0.0026, -0.0011, -0.0036, -0.0135], "alpha002_list": [0.0549, -0.0384, -0.4105, 0.0742, 0.0319], "alpha006_list": [-0.4765, -0.175, -0.1832, -0.2161, -0.2279], "alpha009_list": [0.5011, -0.546, -0.1197, 1.7202, 1.2116], "alpha012_list": [0.5011, 0.546, -0.1197, 1.7202, -1.2116], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-2.29, -0.46, -0.99, 0.74, 0.0], "alpha024_list": [-1.8398, -2.0418, -0.1645, 1.0545, 2.8121], "alpha028_list": [0.2412, 0.2421, 0.2416, 0.2397, 0.225], "alpha032_list": [11.1099, 11.0735, 11.042, 11.0106, 10.9327], "alpha041_list": [0.1526, 0.1304, 0.1152, 0.3987, 0.3954], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.2116], "alpha049_list": [0.5011, -0.546, -0.1197, 1.7202, 1.2116], "alpha051_list": [0.5011, -0.546, -0.1197, 1.7202, 1.2116], "alpha053_list": [0.0049, 0.0111, 0.0349, -0.0265, -0.0079], "alpha054_list": [184.4928, 137.5703, 127.8401, 75.0297, 74.4327], "alpha101_list": [-43.0196, -32.3146, -30.0264, -17.2886, -17.1751]}
{"data_index": 1016235, "query_stock": "MMM", "query_date": "2015-06-29", "movement": "fall", "date_list": ["2015-06-22", "2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26"], "adj_close_list": [119.4244, 119.5441, 117.8239, 116.6124, 117.4874], "open_list": [159.85, 160.41, 159.68, 157.85, 156.16], "high_list": [160.7, 160.87, 159.96, 158.32, 157.99], "low_list": [159.45, 159.51, 157.54, 155.92, 155.93], "close_list": [159.68, 159.84, 157.54, 155.92, 157.09], "volume_list": [1447400, 2286400, 2862900, 2564000, 2625500], "movement_list": ["freeze", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.152, 0.2056, 0.1226, -0.0097, -0.0326], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0046, 0.001, -0.0144, -0.0103, 0.0075], "VWAP_list": [159.9433, 160.0733, 158.3467, 156.72, 157.0033], "alpha_smr_list": [-0.0056, -0.0046, 0.001, -0.002, -0.0015], "alpha_mom_list": [-0.0026, -0.0011, -0.0036, -0.0135, -0.0123], "alpha002_list": [-0.0384, -0.4105, 0.0742, 0.0319, 0.5025], "alpha006_list": [-0.175, -0.1832, -0.2161, -0.2279, -0.2301], "alpha009_list": [-0.546, -0.1197, 1.7202, 1.2116, -0.875], "alpha012_list": [0.546, -0.1197, 1.7202, -1.2116, -0.875], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.46, -0.99, 0.74, 0.0, 0.0], "alpha024_list": [-2.0418, -0.1645, 1.0545, 2.8121, 2.0568], "alpha028_list": [0.2421, 0.2416, 0.2397, 0.225, 0.2149], "alpha032_list": [11.0735, 11.042, 11.0106, 10.9327, 10.8684], "alpha041_list": [0.1304, 0.1152, 0.3987, 0.3954, -0.0467], "alpha046_list": [1.0, 1.0, 1.0, 1.2116, 1.0], "alpha049_list": [-0.546, -0.1197, 1.7202, 1.2116, -0.875], "alpha051_list": [-0.546, -0.1197, 1.7202, 1.2116, -0.875], "alpha053_list": [0.0111, 0.0349, -0.0265, -0.0079, -0.0039], "alpha054_list": [137.5703, 127.8401, 75.0297, 74.4327, 77.4171], "alpha101_list": [-32.3146, -30.0264, -17.2886, -17.1751, -18.7639]}
{"data_index": 1016237, "query_stock": "MMM", "query_date": "2015-07-01", "movement": "rise", "date_list": ["2015-06-24", "2015-06-25", "2015-06-26", "2015-06-29", "2015-06-30"], "adj_close_list": [117.8239, 116.6124, 117.4874, 115.139, 115.4007], "open_list": [159.68, 157.85, 156.16, 155.92, 155.0], "high_list": [159.96, 158.32, 157.99, 156.44, 155.3], "low_list": [157.54, 155.92, 155.93, 153.92, 154.07], "close_list": [157.54, 155.92, 157.09, 153.95, 154.3], "volume_list": [2862900, 2564000, 2625500, 2475000, 2561000], "movement_list": ["fall", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.1226, -0.0097, -0.0326, -0.1914, -0.2601], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.4128, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0144, -0.0103, 0.0075, -0.02, 0.0023], "VWAP_list": [158.3467, 156.72, 157.0033, 154.77, 154.5567], "alpha_smr_list": [0.001, -0.002, -0.0015, 0.0075, -0.0068], "alpha_mom_list": [-0.0036, -0.0135, -0.0123, 0.0059, -0.0127], "alpha002_list": [0.0742, 0.0319, 0.5025, 0.6315, 0.5823], "alpha006_list": [-0.2161, -0.2279, -0.2301, -0.1898, 0.037], "alpha009_list": [1.7202, 1.2116, -0.875, 2.3484, -0.2617], "alpha012_list": [1.7202, -1.2116, -0.875, -2.3484, -0.2617], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.74, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.0545, 2.8121, 2.0568, 2.685, 1.2117], "alpha028_list": [0.2397, 0.225, 0.2149, 0.2197, 0.2129], "alpha032_list": [11.0106, 10.9327, 10.8684, 10.7354, 10.602], "alpha041_list": [0.3987, 0.3954, -0.0467, 0.4049, 0.1271], "alpha046_list": [1.0, 1.2116, 1.0, 1.0, 1.0], "alpha049_list": [1.7202, 1.2116, -0.875, 2.3484, -0.2617], "alpha051_list": [1.7202, 1.2116, -0.875, 2.3484, -0.2617], "alpha053_list": [-0.0265, -0.0079, -0.0039, -0.0214, 0.0161], "alpha054_list": [75.0297, 74.4327, 77.4171, 70.0835, 137.4292], "alpha101_list": [-17.2886, -17.1751, -18.7639, -16.1765, -32.1685]}
{"data_index": 1016241, "query_stock": "MMM", "query_date": "2015-07-08", "movement": "fall", "date_list": ["2015-06-30", "2015-07-01", "2015-07-02", "2015-07-06", "2015-07-07"], "adj_close_list": [115.4007, 116.4104, 116.2084, 115.9841, 116.2459], "open_list": [155.0, 156.13, 156.08, 153.89, 155.14], "high_list": [155.3, 156.43, 156.08, 155.58, 155.63], "low_list": [154.07, 154.66, 154.9, 153.83, 153.16], "close_list": [154.3, 155.65, 155.38, 155.08, 155.43], "volume_list": [2561000, 1726800, 2022400, 2172200, 2865300], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.2601, -0.2204, -0.1916, -0.1722, -0.1282], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0023, 0.0087, -0.0017, -0.0019, 0.0023], "VWAP_list": [154.5567, 155.58, 155.4533, 154.83, 154.74], "alpha_smr_list": [-0.0068, -0.0118, -0.0028, 0.0096, -0.0004], "alpha_mom_list": [-0.0127, -0.0045, -0.0031, -0.0045, 0.0077], "alpha002_list": [0.5823, 0.5939, 0.4485, -0.4096, -0.5528], "alpha006_list": [0.037, -0.0164, -0.082, 0.0626, -0.1815], "alpha009_list": [-0.2617, -1.0097, 0.202, 0.2243, -0.2618], "alpha012_list": [-0.2617, 1.0097, 0.202, 0.2243, -0.2618], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.2117, 1.0769, -1.0695, -0.5834, 0.1646], "alpha028_list": [0.2129, 0.2121, 0.2132, 0.2142, 0.2051], "alpha032_list": [10.602, 10.5604, 10.5426, 10.4713, 10.4382], "alpha041_list": [0.1271, -0.0375, 0.0355, -0.1275, -0.3499], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.2617, -1.0097, 0.202, 0.2243, -0.2618], "alpha051_list": [-0.2617, -1.0097, 0.202, 0.2243, -0.2618], "alpha053_list": [0.0161, 0.0287, -0.007, -0.015, -0.0329], "alpha054_list": [137.4292, 93.7839, 143.3109, 88.9284, 63.2743], "alpha101_list": [-32.1685, -22.4279, -33.7606, -21.6481, -15.7402]}
{"data_index": 1016242, "query_stock": "MMM", "query_date": "2015-07-09", "movement": "rise", "date_list": ["2015-07-01", "2015-07-02", "2015-07-06", "2015-07-07", "2015-07-08"], "adj_close_list": [116.4104, 116.2084, 115.9841, 116.2459, 114.2116], "open_list": [156.13, 156.08, 153.89, 155.14, 154.08], "high_list": [156.43, 156.08, 155.58, 155.63, 154.5], "low_list": [154.66, 154.9, 153.83, 153.16, 152.7], "close_list": [155.65, 155.38, 155.08, 155.43, 152.71], "volume_list": [1726800, 2022400, 2172200, 2865300, 2613300], "movement_list": ["rise", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.2204, -0.1916, -0.1722, -0.1282, -0.2174], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0087, -0.0017, -0.0019, 0.0023, -0.0175], "VWAP_list": [155.58, 155.4533, 154.83, 154.74, 153.3033], "alpha_smr_list": [-0.0118, -0.0028, 0.0096, -0.0004, 0.0087], "alpha_mom_list": [-0.0045, -0.0031, -0.0045, 0.0077, 0.0019], "alpha002_list": [0.5939, 0.4485, -0.4096, -0.5528, -0.4002], "alpha006_list": [-0.0164, -0.082, 0.0626, -0.1815, -0.2512], "alpha009_list": [-1.0097, 0.202, 0.2243, -0.2618, 2.0343], "alpha012_list": [1.0097, 0.202, 0.2243, -0.2618, -2.0343], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.0769, -1.0695, -0.5834, 0.1646, 0.0], "alpha028_list": [0.2121, 0.2132, 0.2142, 0.2051, 0.2148], "alpha032_list": [10.5604, 10.5426, 10.4713, 10.4382, 10.3377], "alpha041_list": [-0.0375, 0.0355, -0.1275, -0.3499, 0.294], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.0097, 0.202, 0.2243, -0.2618, 2.0343], "alpha051_list": [-1.0097, 0.202, 0.2243, -0.2618, 2.0343], "alpha053_list": [0.0287, -0.007, -0.015, -0.0329, 0.0142], "alpha054_list": [93.7839, 143.3109, 88.9284, 63.2743, 95.5514], "alpha101_list": [-22.4279, -33.7606, -21.6481, -15.7402, -22.1368]}
{"data_index": 1016243, "query_stock": "MMM", "query_date": "2015-07-10", "movement": "rise", "date_list": ["2015-07-02", "2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09"], "adj_close_list": [116.2084, 115.9841, 116.2459, 114.2116, 114.9894], "open_list": [156.08, 153.89, 155.14, 154.08, 154.59], "high_list": [156.08, 155.58, 155.63, 154.5, 155.5], "low_list": [154.9, 153.83, 153.16, 152.7, 153.75], "close_list": [155.38, 155.08, 155.43, 152.71, 153.75], "volume_list": [2022400, 2172200, 2865300, 2613300, 2069200], "movement_list": ["freeze", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.1916, -0.1722, -0.1282, -0.2174, -0.2055], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0017, -0.0019, 0.0023, -0.0175, 0.0068], "VWAP_list": [155.4533, 154.83, 154.74, 153.3033, 154.3333], "alpha_smr_list": [-0.0028, 0.0096, -0.0004, 0.0087, -0.0122], "alpha_mom_list": [-0.0031, -0.0045, 0.0077, 0.0019, -0.0089], "alpha002_list": [0.4485, -0.4096, -0.5528, -0.4002, -0.4606], "alpha006_list": [-0.082, 0.0626, -0.1815, -0.2512, -0.0092], "alpha009_list": [0.202, 0.2243, -0.2618, 2.0343, -0.7778], "alpha012_list": [0.202, 0.2243, -0.2618, -2.0343, 0.7778], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.0695, -0.5834, 0.1646, 0.0, -0.7778], "alpha028_list": [0.2132, 0.2142, 0.2051, 0.2148, 0.219], "alpha032_list": [10.5426, 10.4713, 10.4382, 10.3377, 10.2225], "alpha041_list": [0.0355, -0.1275, -0.3499, 0.294, 0.2892], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.7778], "alpha049_list": [0.202, 0.2243, -0.2618, 2.0343, -0.7778], "alpha051_list": [0.202, 0.2243, -0.2618, 2.0343, -0.7778], "alpha053_list": [-0.007, -0.015, -0.0329, 0.0142, 0.0159], "alpha054_list": [143.3109, 88.9284, 63.2743, 95.5514, 97.2681], "alpha101_list": [-33.7606, -21.6481, -15.7402, -22.1368, -22.616]}
{"data_index": 1016244, "query_stock": "MMM", "query_date": "2015-07-13", "movement": "rise", "date_list": ["2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09", "2015-07-10"], "adj_close_list": [115.9841, 116.2459, 114.2116, 114.9894, 115.8868], "open_list": [153.89, 155.14, 154.08, 154.59, 154.74], "high_list": [155.58, 155.63, 154.5, 155.5, 155.86], "low_list": [153.83, 153.16, 152.7, 153.75, 154.5], "close_list": [155.08, 155.43, 152.71, 153.75, 154.95], "volume_list": [2172200, 2865300, 2613300, 2069200, 2061300], "movement_list": ["freeze", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1722, -0.1282, -0.2174, -0.2055, -0.1226], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0019, 0.0023, -0.0175, 0.0068, 0.0078], "VWAP_list": [154.83, 154.74, 153.3033, 154.3333, 155.1033], "alpha_smr_list": [0.0096, -0.0004, 0.0087, -0.0122, -0.0064], "alpha_mom_list": [-0.0045, 0.0077, 0.0019, -0.0089, -0.0054], "alpha002_list": [-0.4096, -0.5528, -0.4002, -0.4606, -0.3453], "alpha006_list": [0.0626, -0.1815, -0.2512, -0.0092, 0.1273], "alpha009_list": [0.2243, -0.2618, 2.0343, -0.7778, -0.8974], "alpha012_list": [0.2243, -0.2618, -2.0343, 0.7778, 0.8974], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5834, 0.1646, 0.0, -0.7778, -1.6752], "alpha028_list": [0.2142, 0.2051, 0.2148, 0.219, 0.2227], "alpha032_list": [10.4713, 10.4382, 10.3377, 10.2225, 10.1235], "alpha041_list": [-0.1275, -0.3499, 0.294, 0.2892, 0.0752], "alpha046_list": [-1.0, -1.0, -1.0, -0.7778, 1.0], "alpha049_list": [0.2243, -0.2618, 2.0343, -0.7778, -0.8974], "alpha051_list": [0.2243, -0.2618, 2.0343, -0.7778, -0.8974], "alpha053_list": [-0.015, -0.0329, 0.0142, 0.0159, 0.0184], "alpha054_list": [88.9284, 63.2743, 95.5514, 97.2681, 120.5143], "alpha101_list": [-21.6481, -15.7402, -22.1368, -22.616, -28.5475]}
{"data_index": 1016247, "query_stock": "MMM", "query_date": "2015-07-16", "movement": "rise", "date_list": ["2015-07-09", "2015-07-10", "2015-07-13", "2015-07-14", "2015-07-15"], "adj_close_list": [114.9894, 115.8868, 117.0237, 117.2555, 116.6722], "open_list": [154.59, 154.74, 156.42, 156.49, 156.57], "high_list": [155.5, 155.86, 156.77, 157.08, 157.0], "low_list": [153.75, 154.5, 155.65, 156.28, 155.9], "close_list": [153.75, 154.95, 156.47, 156.78, 156.0], "volume_list": [2069200, 2061300, 2107200, 1811400, 1786100], "movement_list": ["rise", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.2055, -0.1226, 0.0159, 0.1242, 0.1556], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0068, 0.0078, 0.0098, 0.002, -0.005], "VWAP_list": [154.3333, 155.1033, 156.2967, 156.7133, 156.3], "alpha_smr_list": [-0.0122, -0.0064, -0.0094, -0.0001, 0.0013], "alpha_mom_list": [-0.0089, -0.0054, 0.0014, 0.0003, 0.0019], "alpha002_list": [-0.4606, -0.3453, -0.2724, 0.0434, 0.381], "alpha006_list": [-0.0092, 0.1273, 0.3246, 0.5081, 0.571], "alpha009_list": [-0.7778, -0.8974, -1.1368, -0.2319, 0.5833], "alpha012_list": [0.7778, 0.8974, -1.1368, 0.2319, -0.5833], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.7778, -1.6752, -2.8121, -3.0439, -2.4606], "alpha028_list": [0.219, 0.2227, 0.2274, 0.227, 0.2243], "alpha032_list": [10.2225, 10.1235, 10.0273, 9.9361, 9.852], "alpha041_list": [0.2892, 0.0752, -0.0877, -0.0338, 0.149], "alpha046_list": [-0.7778, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7778, -0.8974, -1.1368, -0.2319, 0.5833], "alpha051_list": [-0.7778, -0.8974, -1.1368, -0.2319, 0.5833], "alpha053_list": [0.0159, 0.0184, 0.036, 0.0113, 0.0182], "alpha054_list": [97.2681, 120.5143, 147.1482, 206.5437, 155.2047], "alpha101_list": [-22.616, -28.5475, -35.1436, -48.9817, -36.2376]}
{"data_index": 1016250, "query_stock": "MMM", "query_date": "2015-07-21", "movement": "fall", "date_list": ["2015-07-14", "2015-07-15", "2015-07-16", "2015-07-17", "2015-07-20"], "adj_close_list": [117.2555, 116.6722, 117.5472, 117.1882, 117.5098], "open_list": [156.49, 156.57, 157.58, 156.5, 156.77], "high_list": [157.08, 157.0, 157.94, 157.37, 157.65], "low_list": [156.28, 155.9, 156.69, 156.43, 156.27], "close_list": [156.78, 156.0, 157.17, 156.69, 157.12], "volume_list": [1811400, 1786100, 2023900, 2429000, 2349000], "movement_list": ["freeze", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.1242, 0.1556, 0.2299, 0.2479, 0.2725], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.002, -0.005, 0.0075, -0.0031, 0.0027], "VWAP_list": [156.7133, 156.3, 157.2667, 156.83, 157.0133], "alpha_smr_list": [-0.0001, 0.0013, -0.0101, 0.0043, -0.0005], "alpha_mom_list": [0.0003, 0.0019, -0.0036, -0.0026, 0.0012], "alpha002_list": [0.0434, 0.381, -0.2002, -0.046, -0.3842], "alpha006_list": [0.5081, 0.571, 0.5102, 0.4098, 0.4186], "alpha009_list": [-0.2319, 0.5833, -0.875, 0.359, -0.3216], "alpha012_list": [0.2319, -0.5833, -0.875, 0.359, 0.3216], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.86, -0.37, 0.29], "alpha024_list": [-3.0439, -2.4606, -3.3356, -2.9766, -3.2982], "alpha028_list": [0.227, 0.2243, 0.222, 0.2214, 0.2252], "alpha032_list": [9.9361, 9.852, 9.7551, 9.6887, 9.6298], "alpha041_list": [-0.0338, 0.149, 0.0471, 0.0693, -0.0548], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2319, 0.5833, -0.875, 0.359, -0.3216], "alpha051_list": [-0.2319, 0.5833, -0.875, 0.359, -0.3216], "alpha053_list": [0.0113, 0.0182, -0.0014, 0.0223, 0.0313], "alpha054_list": [206.5437, 155.2047, 135.5769, 177.3261, 118.701], "alpha101_list": [-48.9817, -36.2376, -32.0006, -41.7765, -28.429]}
{"data_index": 1016252, "query_stock": "MMM", "query_date": "2015-07-23", "movement": "fall", "date_list": ["2015-07-16", "2015-07-17", "2015-07-20", "2015-07-21", "2015-07-22"], "adj_close_list": [117.5472, 117.1882, 117.5098, 116.4927, 116.2309], "open_list": [157.58, 156.5, 156.77, 156.75, 155.59], "high_list": [157.94, 157.37, 157.65, 157.18, 156.31], "low_list": [156.69, 156.43, 156.27, 155.34, 154.44], "close_list": [157.17, 156.69, 157.12, 155.76, 155.41], "volume_list": [2023900, 2429000, 2349000, 2743900, 3067700], "movement_list": ["rise", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.2299, 0.2479, 0.2725, 0.2139, 0.154], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0075, -0.0031, 0.0027, -0.0087, -0.0022], "VWAP_list": [157.2667, 156.83, 157.0133, 156.0933, 155.3867], "alpha_smr_list": [-0.0101, 0.0043, -0.0005, 0.0024, 0.0011], "alpha_mom_list": [-0.0036, -0.0026, 0.0012, 0.0022, -0.0063], "alpha002_list": [-0.2002, -0.046, -0.3842, -0.1366, -0.465], "alpha006_list": [0.5102, 0.4098, 0.4186, 0.1618, 0.0556], "alpha009_list": [-0.875, 0.359, -0.3216, 1.0171, 0.2618], "alpha012_list": [-0.875, 0.359, 0.3216, 1.0171, 0.2618], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.86, -0.37, 0.29, 0.19, 0.0], "alpha024_list": [-3.3356, -2.9766, -3.2982, -2.2811, -2.0193], "alpha028_list": [0.222, 0.2214, 0.2252, 0.2229, 0.2135], "alpha032_list": [9.7551, 9.6887, 9.6298, 9.5494, 9.4697], "alpha041_list": [0.0471, 0.0693, -0.0548, 0.164, -0.0145], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.875, 0.359, -0.3216, 1.0171, 0.2618], "alpha051_list": [-0.875, 0.359, -0.3216, 1.0171, 0.2618], "alpha053_list": [-0.0014, 0.0223, 0.0313, -0.0006, -0.0038], "alpha054_list": [135.5769, 177.3261, 118.701, 93.1298, 87.8266], "alpha101_list": [-32.0006, -41.7765, -28.429, -21.8671, -21.0364]}
{"data_index": 1016255, "query_stock": "MMM", "query_date": "2015-07-28", "movement": "rise", "date_list": ["2015-07-21", "2015-07-22", "2015-07-23", "2015-07-24", "2015-07-27"], "adj_close_list": [116.4927, 116.2309, 111.8108, 111.6837, 111.22], "open_list": [156.75, 155.59, 151.92, 148.86, 148.64], "high_list": [157.18, 156.31, 153.69, 150.8, 149.0], "low_list": [155.34, 154.44, 149.02, 148.7, 147.7], "close_list": [155.76, 155.41, 149.5, 149.33, 148.71], "volume_list": [2743900, 3067700, 5176400, 3433600, 3117600], "movement_list": ["fall", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.2139, 0.154, -0.1693, -0.3665, -0.4948], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -1.5926, -0.8414, -0.4928], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0087, -0.0022, -0.038, -0.0011, -0.0042], "VWAP_list": [156.0933, 155.3867, 150.7367, 149.61, 148.47], "alpha_smr_list": [0.0024, 0.0011, 0.0227, 0.0043, 0.0046], "alpha_mom_list": [0.0022, -0.0063, -0.0012, -0.0161, 0.0032], "alpha002_list": [-0.1366, -0.465, 0.5952, 0.6917, 0.5517], "alpha006_list": [0.1618, 0.0556, 0.8428, 0.7171, 0.6295], "alpha009_list": [1.0171, 0.2618, 4.4201, 0.1272, -0.4637], "alpha012_list": [1.0171, 0.2618, 4.4201, -0.1272, -0.4637], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.19, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.2811, -2.0193, 0.0, 0.0, 0.0], "alpha028_list": [0.2229, 0.2135, 0.2151, 0.2017, 0.1932], "alpha032_list": [9.5494, 9.4697, 9.2312, 8.9584, 8.609], "alpha041_list": [0.164, -0.0145, 0.6003, 0.1363, -0.1214], "alpha046_list": [1.0, 1.0, 4.4201, -1.0, -1.0], "alpha049_list": [1.0171, 0.2618, 4.4201, 0.1272, 0.4637], "alpha051_list": [1.0171, 0.2618, 4.4201, 0.1272, 0.4637], "alpha053_list": [-0.0006, -0.0038, -0.0903, -0.0277, -0.0151], "alpha054_list": [93.1298, 87.8266, 36.8968, 74.1506, 119.6395], "alpha101_list": [-21.8671, -21.0364, -8.5869, -17.6945, -28.7624]}
{"data_index": 1016259, "query_stock": "MMM", "query_date": "2015-08-03", "movement": "fall", "date_list": ["2015-07-27", "2015-07-28", "2015-07-29", "2015-07-30", "2015-07-31"], "adj_close_list": [111.22, 113.0149, 113.2692, 113.359, 113.187], "open_list": [148.64, 148.85, 151.44, 151.0, 152.53], "high_list": [149.0, 151.72, 151.69, 151.73, 152.81], "low_list": [147.7, 148.32, 150.71, 150.33, 151.03], "close_list": [148.71, 151.11, 151.45, 151.57, 151.34], "volume_list": [3117600, 3277700, 2176900, 2119100, 1619600], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.4948, -0.4281, -0.3399, -0.2526, -0.1866], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.4928, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0042, 0.0161, 0.0022, 0.0008, -0.0015], "VWAP_list": [148.47, 150.3833, 151.2833, 151.21, 151.7267], "alpha_smr_list": [0.0046, -0.0009, -0.0022, 0.003, -0.0063], "alpha_mom_list": [0.0032, 0.0005, 0.0151, 0.0001, 0.0038], "alpha002_list": [0.5517, 0.5487, 0.4717, 0.4764, -0.4438], "alpha006_list": [0.6295, 0.5946, 0.4654, 0.2882, 0.2151], "alpha009_list": [-0.4637, -1.7949, -0.2543, -0.0898, 0.172], "alpha012_list": [-0.4637, -1.7949, 0.2543, 0.0898, -0.172], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -1.7949, -2.0492, -2.139, -1.9669], "alpha028_list": [0.1932, 0.1926, 0.2098, 0.2105, 0.2191], "alpha032_list": [8.609, 8.4, 8.2275, 8.153, 8.0816], "alpha041_list": [-0.1214, -0.373, -0.0841, -0.1816, 0.1907], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.4637, -1.7949, -0.2543, -0.0898, 0.172], "alpha051_list": [0.4637, -1.7949, -0.2543, -0.0898, 0.172], "alpha053_list": [-0.0151, -0.0683, 0.0058, -0.0139, -0.0114], "alpha054_list": [119.6395, 41.1551, 163.2167, 110.7492, 94.4846], "alpha101_list": [-28.7624, -10.5366, -38.9103, -26.8674, -22.0904]}
{"data_index": 1016262, "query_stock": "MMM", "query_date": "2015-08-06", "movement": "fall", "date_list": ["2015-07-30", "2015-07-31", "2015-08-03", "2015-08-04", "2015-08-05"], "adj_close_list": [113.359, 113.187, 112.2745, 112.4839, 112.9401], "open_list": [151.0, 152.53, 150.79, 150.93, 151.85], "high_list": [151.73, 152.81, 151.78, 151.54, 153.24], "low_list": [150.33, 151.03, 148.94, 150.11, 150.92], "close_list": [151.57, 151.34, 150.12, 150.4, 151.01], "volume_list": [2119100, 1619600, 2355100, 1811900, 1765600], "movement_list": ["freeze", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.2526, -0.1866, -0.1842, -0.1498, -0.0811], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0008, -0.0015, -0.0081, 0.0019, 0.0041], "VWAP_list": [151.21, 151.7267, 150.28, 150.6833, 151.7233], "alpha_smr_list": [0.003, -0.0063, 0.0036, -0.0054, -0.0096], "alpha_mom_list": [0.0001, 0.0038, -0.0078, -0.0045, -0.0035], "alpha002_list": [0.4764, -0.4438, -0.1326, 0.0325, 0.336], "alpha006_list": [0.2882, 0.2151, 0.1111, 0.0835, 0.2963], "alpha009_list": [-0.0898, 0.172, 0.9124, -0.2094, -0.4562], "alpha012_list": [0.0898, -0.172, 0.9124, 0.2094, 0.4562], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.139, -1.9669, -1.0545, -1.2639, -1.7201], "alpha028_list": [0.2105, 0.2191, 0.205, 0.2125, 0.2165], "alpha032_list": [8.153, 8.0816, 8.015, 7.9164, 7.82], "alpha041_list": [-0.1816, 0.1907, 0.0733, 0.14, 0.3522], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.0898, 0.172, 0.9124, -0.2094, -0.4562], "alpha051_list": [-0.0898, 0.172, 0.9124, -0.2094, -0.4562], "alpha053_list": [-0.0139, -0.0114, -0.0301, 0.0109, 0.0644], "alpha054_list": [110.7492, 94.4846, 56.4153, 114.4407, 71.9279], "alpha101_list": [-26.8674, -22.0904, -13.557, -26.8667, -16.7642]}
{"data_index": 1016264, "query_stock": "MMM", "query_date": "2015-08-10", "movement": "rise", "date_list": ["2015-08-03", "2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07"], "adj_close_list": [112.2745, 112.4839, 112.9401, 111.6313, 111.3546], "open_list": [150.79, 150.93, 151.85, 150.89, 148.48], "high_list": [151.78, 151.54, 153.24, 151.22, 150.0], "low_list": [148.94, 150.11, 150.92, 148.9, 148.16], "close_list": [150.12, 150.4, 151.01, 149.26, 148.89], "volume_list": [2355100, 1811900, 1765600, 1764800, 1668700], "movement_list": ["fall", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.1842, -0.1498, -0.0811, -0.1068, -0.1244], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0081, 0.0019, 0.0041, -0.0116, -0.0025], "VWAP_list": [150.28, 150.6833, 151.7233, 149.7933, 149.0167], "alpha_smr_list": [0.0036, -0.0054, -0.0096, 0.0008, 0.0052], "alpha_mom_list": [-0.0078, -0.0045, -0.0035, -0.0055, -0.0109], "alpha002_list": [-0.1326, 0.0325, 0.336, 0.3171, -0.2326], "alpha006_list": [0.1111, 0.0835, 0.2963, 0.9335, 0.6021], "alpha009_list": [0.9124, -0.2094, -0.4562, 1.3088, 0.2767], "alpha012_list": [0.9124, 0.2094, 0.4562, -1.3088, -0.2767], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.0545, -1.2639, -1.7201, -0.4113, -0.1346], "alpha028_list": [0.205, 0.2125, 0.2165, 0.2144, 0.2089], "alpha032_list": [8.015, 7.9164, 7.82, 7.7066, 7.5815], "alpha041_list": [0.0733, 0.14, 0.3522, 0.2622, 0.0605], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [0.9124, -0.2094, -0.4562, 1.3088, 0.2767], "alpha051_list": [0.9124, -0.2094, -0.4562, 1.3088, 0.2767], "alpha053_list": [-0.0301, 0.0109, 0.0644, -0.0055, -0.0144], "alpha054_list": [56.4153, 114.4407, 71.9279, 72.4813, 84.3128], "alpha101_list": [-13.557, -26.8667, -16.7642, -16.9145, -20.1659]}
{"data_index": 1016265, "query_stock": "MMM", "query_date": "2015-08-11", "movement": "fall", "date_list": ["2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07", "2015-08-10"], "adj_close_list": [112.4839, 112.9401, 111.6313, 111.3546, 113.1122], "open_list": [150.93, 151.85, 150.89, 148.48, 150.0], "high_list": [151.54, 153.24, 151.22, 150.0, 151.4], "low_list": [150.11, 150.92, 148.9, 148.16, 149.89], "close_list": [150.4, 151.01, 149.26, 148.89, 151.24], "volume_list": [1811900, 1765600, 1764800, 1668700, 1571800], "movement_list": ["freeze", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.1498, -0.0811, -0.1068, -0.1244, -0.0058], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0019, 0.0041, -0.0116, -0.0025, 0.0158], "VWAP_list": [150.6833, 151.7233, 149.7933, 149.0167, 150.8433], "alpha_smr_list": [-0.0054, -0.0096, 0.0008, 0.0052, -0.0074], "alpha_mom_list": [-0.0045, -0.0035, -0.0055, -0.0109, 0.0028], "alpha002_list": [0.0325, 0.336, 0.3171, -0.2326, 0.157], "alpha006_list": [0.0835, 0.2963, 0.9335, 0.6021, 0.3741], "alpha009_list": [-0.2094, -0.4562, 1.3088, 0.2767, -1.7576], "alpha012_list": [0.2094, 0.4562, -1.3088, -0.2767, 1.7576], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.2639, -1.7201, -0.4113, -0.1346, -1.8922], "alpha028_list": [0.2125, 0.2165, 0.2144, 0.2089, 0.2091], "alpha032_list": [7.9164, 7.82, 7.7066, 7.5815, 7.494], "alpha041_list": [0.14, 0.3522, 0.2622, 0.0605, -0.2002], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2094, -0.4562, 1.3088, 0.2767, -1.7576], "alpha051_list": [-0.2094, -0.4562, 1.3088, 0.2767, -1.7576], "alpha053_list": [0.0109, 0.0644, -0.0055, -0.0144, 0.0552], "alpha054_list": [114.4407, 71.9279, 72.4813, 84.3128, 99.8893], "alpha101_list": [-26.8667, -16.7642, -16.9145, -20.1659, -24.4129]}
{"data_index": 1016267, "query_stock": "MMM", "query_date": "2015-08-13", "movement": "fall", "date_list": ["2015-08-06", "2015-08-07", "2015-08-10", "2015-08-11", "2015-08-12"], "adj_close_list": [111.6313, 111.3546, 113.1122, 111.0479, 111.0779], "open_list": [150.89, 148.48, 150.0, 150.0, 147.24], "high_list": [151.22, 150.0, 151.4, 150.0, 148.71], "low_list": [148.9, 148.16, 149.89, 148.26, 146.07], "close_list": [149.26, 148.89, 151.24, 148.48, 148.52], "volume_list": [1764800, 1668700, 1571800, 1810800, 2036700], "movement_list": ["fall", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.1068, -0.1244, -0.0058, -0.0519, -0.0651], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0116, -0.0025, 0.0158, -0.0182, 0.0003], "VWAP_list": [149.7933, 149.0167, 150.8433, 148.9133, 147.7667], "alpha_smr_list": [0.0008, 0.0052, -0.0074, 0.0082, 0.0084], "alpha_mom_list": [-0.0055, -0.0109, 0.0028, 0.0082, -0.0102], "alpha002_list": [0.3171, -0.2326, 0.157, 0.2807, -0.221], "alpha006_list": [0.9335, 0.6021, 0.3741, -0.1655, 0.1256], "alpha009_list": [1.3088, 0.2767, -1.7576, 2.0643, -0.03], "alpha012_list": [-1.3088, -0.2767, 1.7576, 2.0643, -0.03], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.4113, -0.1346, -1.8922, 0.0, -0.03], "alpha028_list": [0.2144, 0.2089, 0.2091, 0.2149, 0.1947], "alpha032_list": [7.7066, 7.5815, 7.494, 7.3785, 7.2234], "alpha041_list": [0.2622, 0.0605, -0.2002, 0.2141, -0.3826], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.3088, 0.2767, -1.7576, 2.0643, -0.03], "alpha051_list": [1.3088, 0.2767, -1.7576, 2.0643, -0.03], "alpha053_list": [-0.0055, -0.0144, 0.0552, -0.0206, -0.0376], "alpha054_list": [72.4813, 84.3128, 99.8893, 96.1695, 54.2447], "alpha101_list": [-16.9145, -20.1659, -24.4129, -22.3733, -13.6926]}
{"data_index": 1016268, "query_stock": "MMM", "query_date": "2015-08-14", "movement": "rise", "date_list": ["2015-08-07", "2015-08-10", "2015-08-11", "2015-08-12", "2015-08-13"], "adj_close_list": [111.3546, 113.1122, 111.0479, 111.0779, 110.2402], "open_list": [148.48, 150.0, 150.0, 147.24, 148.0], "high_list": [150.0, 151.4, 150.0, 148.71, 148.56], "low_list": [148.16, 149.89, 148.26, 146.07, 147.08], "close_list": [148.89, 151.24, 148.48, 148.52, 147.4], "volume_list": [1668700, 1571800, 1810800, 2036700, 1793100], "movement_list": ["freeze", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.1244, -0.0058, -0.0519, -0.0651, -0.1123], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0025, 0.0158, -0.0182, 0.0003, -0.0075], "VWAP_list": [149.0167, 150.8433, 148.9133, 147.7667, 147.68], "alpha_smr_list": [0.0052, -0.0074, 0.0082, 0.0084, 0.0035], "alpha_mom_list": [-0.0109, 0.0028, 0.0082, -0.0102, 0.0087], "alpha002_list": [-0.2326, 0.157, 0.2807, -0.221, -0.0942], "alpha006_list": [0.6021, 0.3741, -0.1655, 0.1256, 0.1599], "alpha009_list": [0.2767, -1.7576, 2.0643, -0.03, 0.8377], "alpha012_list": [-0.2767, 1.7576, 2.0643, -0.03, -0.8377], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1346, -1.8922, 0.0, -0.03, 0.0], "alpha028_list": [0.2089, 0.2091, 0.2149, 0.1947, 0.2039], "alpha032_list": [7.5815, 7.494, 7.3785, 7.2234, 7.1225], "alpha041_list": [0.0605, -0.2002, 0.2141, -0.3826, 0.1381], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2767, -1.7576, 2.0643, -0.03, 0.8377], "alpha051_list": [0.2767, -1.7576, 2.0643, -0.03, 0.8377], "alpha053_list": [-0.0144, 0.0552, -0.0206, -0.0376, 0.0069], "alpha054_list": [84.3128, 99.8893, 96.1695, 54.2447, 108.5586], "alpha101_list": [-20.1659, -24.4129, -22.3733, -13.6926, -25.4962]}
{"data_index": 1016269, "query_stock": "MMM", "query_date": "2015-08-17", "movement": "rise", "date_list": ["2015-08-10", "2015-08-11", "2015-08-12", "2015-08-13", "2015-08-14"], "adj_close_list": [113.1122, 111.0479, 111.0779, 110.2402, 110.8984], "open_list": [150.0, 150.0, 147.24, 148.0, 147.66], "high_list": [151.4, 150.0, 148.71, 148.56, 148.51], "low_list": [149.89, 148.26, 146.07, 147.08, 147.32], "close_list": [151.24, 148.48, 148.52, 147.4, 148.28], "volume_list": [1571800, 1810800, 2036700, 1793100, 1401900], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.0058, -0.0519, -0.0651, -0.1123, -0.0824], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0158, -0.0182, 0.0003, -0.0075, 0.006], "VWAP_list": [150.8433, 148.9133, 147.7667, 147.68, 148.0367], "alpha_smr_list": [-0.0074, 0.0082, 0.0084, 0.0035, -0.0018], "alpha_mom_list": [0.0028, 0.0082, -0.0102, 0.0087, -0.0041], "alpha002_list": [0.157, 0.2807, -0.221, -0.0942, 0.124], "alpha006_list": [0.3741, -0.1655, 0.1256, 0.1599, -0.2248], "alpha009_list": [-1.7576, 2.0643, -0.03, 0.8377, -0.6582], "alpha012_list": [1.7576, 2.0643, -0.03, -0.8377, 0.6582], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.8922, 0.0, -0.03, 0.0, -0.6582], "alpha028_list": [0.2091, 0.2149, 0.1947, 0.2039, 0.201], "alpha032_list": [7.494, 7.3785, 7.2234, 7.1225, 7.031], "alpha041_list": [-0.2002, 0.2141, -0.3826, 0.1381, -0.1229], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.7576, 2.0643, -0.03, 0.8377, -0.6582], "alpha051_list": [-1.7576, 2.0643, -0.03, 0.8377, -0.6582], "alpha053_list": [0.0552, -0.0206, -0.0376, 0.0069, 0.0448], "alpha054_list": [99.8893, 96.1695, 54.2447, 108.5586, 128.0867], "alpha101_list": [-24.4129, -22.3733, -13.6926, -25.4962, -30.8665]}
{"data_index": 1016270, "query_stock": "MMM", "query_date": "2015-08-18", "movement": "fall", "date_list": ["2015-08-11", "2015-08-12", "2015-08-13", "2015-08-14", "2015-08-17"], "adj_close_list": [111.0479, 111.0779, 110.2402, 110.8984, 111.6164], "open_list": [150.0, 147.24, 148.0, 147.66, 147.43], "high_list": [150.0, 148.71, 148.56, 148.51, 149.31], "low_list": [148.26, 146.07, 147.08, 147.32, 146.36], "close_list": [148.48, 148.52, 147.4, 148.28, 149.24], "volume_list": [1810800, 2036700, 1793100, 1401900, 1648900], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0519, -0.0651, -0.1123, -0.0824, -0.0019], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0182, 0.0003, -0.0075, 0.006, 0.0065], "VWAP_list": [148.9133, 147.7667, 147.68, 148.0367, 148.3033], "alpha_smr_list": [0.0082, 0.0084, 0.0035, -0.0018, 0.0057], "alpha_mom_list": [0.0082, -0.0102, 0.0087, -0.0041, 0.0042], "alpha002_list": [0.2807, -0.221, -0.0942, 0.124, 0.1661], "alpha006_list": [-0.1655, 0.1256, 0.1599, -0.2248, -0.0979], "alpha009_list": [2.0643, -0.03, 0.8377, -0.6582, -0.718], "alpha012_list": [2.0643, -0.03, -0.8377, 0.6582, -0.718], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.03, 0.0, -0.6582, -1.3762], "alpha028_list": [0.2149, 0.1947, 0.2039, 0.201, 0.1957], "alpha032_list": [7.3785, 7.2234, 7.1225, 7.031, 6.893], "alpha041_list": [0.2141, -0.3826, 0.1381, -0.1229, -0.4757], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.0643, -0.03, 0.8377, -0.6582, -0.718], "alpha051_list": [2.0643, -0.03, 0.8377, -0.6582, -0.718], "alpha053_list": [-0.0206, -0.0376, 0.0069, 0.0448, -0.0469], "alpha054_list": [96.1695, 54.2447, 108.5586, 128.0867, 47.3524], "alpha101_list": [-22.3733, -13.6926, -25.4962, -30.8665, -12.1361]}
{"data_index": 1016271, "query_stock": "MMM", "query_date": "2015-08-19", "movement": "fall", "date_list": ["2015-08-12", "2015-08-13", "2015-08-14", "2015-08-17", "2015-08-18"], "adj_close_list": [111.0779, 110.2402, 110.8984, 111.6164, 110.9208], "open_list": [147.24, 148.0, 147.66, 147.43, 148.63], "high_list": [148.71, 148.56, 148.51, 149.31, 148.92], "low_list": [146.07, 147.08, 147.32, 146.36, 147.88], "close_list": [148.52, 147.4, 148.28, 149.24, 148.31], "volume_list": [2036700, 1793100, 1401900, 1648900, 1705500], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0651, -0.1123, -0.0824, -0.0019, 0.0159], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0003, -0.0075, 0.006, 0.0065, -0.0062], "VWAP_list": [147.7667, 147.68, 148.0367, 148.3033, 148.37], "alpha_smr_list": [0.0084, 0.0035, -0.0018, 0.0057, 0.0041], "alpha_mom_list": [-0.0102, 0.0087, -0.0041, 0.0042, 0.0122], "alpha002_list": [-0.221, -0.0942, 0.124, 0.1661, 0.1864], "alpha006_list": [0.1256, 0.1599, -0.2248, -0.0979, -0.0411], "alpha009_list": [-0.03, 0.8377, -0.6582, -0.718, 0.6956], "alpha012_list": [-0.03, -0.8377, 0.6582, -0.718, 0.6956], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.03, 0.0, -0.6582, -1.3762, -0.6806], "alpha028_list": [0.1947, 0.2039, 0.201, 0.1957, 0.1998], "alpha032_list": [7.2234, 7.1225, 7.031, 6.893, 6.8463], "alpha041_list": [-0.3826, 0.1381, -0.1229, -0.4757, 0.0291], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.03, 0.8377, -0.6582, -0.718, 0.6956], "alpha051_list": [-0.03, 0.8377, -0.6582, -0.718, 0.6956], "alpha053_list": [-0.0376, 0.0069, 0.0448, -0.0469, 0.0329], "alpha054_list": [54.2447, 108.5586, 128.0867, 47.3524, 153.5177], "alpha101_list": [-13.6926, -25.4962, -30.8665, -12.1361, -36.2242]}
{"data_index": 1016272, "query_stock": "MMM", "query_date": "2015-08-20", "movement": "fall", "date_list": ["2015-08-13", "2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19"], "adj_close_list": [110.2402, 110.8984, 111.6164, 110.9208, 109.8552], "open_list": [148.0, 147.66, 147.43, 148.63, 146.2], "high_list": [148.56, 148.51, 149.31, 148.92, 147.55], "low_list": [147.08, 147.32, 146.36, 147.88, 145.28], "close_list": [147.4, 148.28, 149.24, 148.31, 145.87], "volume_list": [1793100, 1401900, 1648900, 1705500, 2525700], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.1123, -0.0824, -0.0019, 0.0159, -0.0301], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0075, 0.006, 0.0065, -0.0062, -0.0096], "VWAP_list": [147.68, 148.0367, 148.3033, 148.37, 146.2333], "alpha_smr_list": [0.0035, -0.0018, 0.0057, 0.0041, 0.0143], "alpha_mom_list": [0.0087, -0.0041, 0.0042, 0.0122, -0.0022], "alpha002_list": [-0.0942, 0.124, 0.1661, 0.1864, 0.0655], "alpha006_list": [0.1599, -0.2248, -0.0979, -0.0411, 0.4702], "alpha009_list": [0.8377, -0.6582, -0.718, 0.6956, 1.0657], "alpha012_list": [-0.8377, 0.6582, -0.718, 0.6956, 1.0657], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.6582, -1.3762, -0.6806, 0.0], "alpha028_list": [0.2039, 0.201, 0.1957, 0.1998, 0.2005], "alpha032_list": [7.1225, 7.031, 6.893, 6.8463, 6.7927], "alpha041_list": [0.1381, -0.1229, -0.4757, 0.0291, 0.1773], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.8377, -0.6582, -0.718, 0.6956, 1.0657], "alpha051_list": [0.8377, -0.6582, -0.718, 0.6956, 1.0657], "alpha053_list": [0.0069, 0.0448, -0.0469, 0.0329, -0.0018], "alpha054_list": [108.5586, 128.0867, 47.3524, 153.5177, 65.1501], "alpha101_list": [-25.4962, -30.8665, -12.1361, -36.2242, -16.0039]}
{"data_index": 1016273, "query_stock": "MMM", "query_date": "2015-08-21", "movement": "fall", "date_list": ["2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20"], "adj_close_list": [110.8984, 111.6164, 110.9208, 109.8552, 107.9574], "open_list": [147.66, 147.43, 148.63, 146.2, 144.51], "high_list": [148.51, 149.31, 148.92, 147.55, 144.87], "low_list": [147.32, 146.36, 147.88, 145.28, 143.34], "close_list": [148.28, 149.24, 148.31, 145.87, 143.35], "volume_list": [1401900, 1648900, 1705500, 2525700, 3281700], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0824, -0.0019, 0.0159, -0.0301, -0.1668], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.9637], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.006, 0.0065, -0.0062, -0.0096, -0.0173], "VWAP_list": [148.0367, 148.3033, 148.37, 146.2333, 143.8533], "alpha_smr_list": [-0.0018, 0.0057, 0.0041, 0.0143, 0.0094], "alpha_mom_list": [-0.0041, 0.0042, 0.0122, -0.0022, -0.0023], "alpha002_list": [0.124, 0.1661, 0.1864, 0.0655, 0.3448], "alpha006_list": [-0.2248, -0.0979, -0.0411, 0.4702, 0.8042], "alpha009_list": [-0.6582, -0.718, 0.6956, 1.0657, 1.8978], "alpha012_list": [0.6582, -0.718, 0.6956, 1.0657, 1.8978], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.6582, -1.3762, -0.6806, 0.0, 0.0], "alpha028_list": [0.201, 0.1957, 0.1998, 0.2005, 0.2006], "alpha032_list": [7.031, 6.893, 6.8463, 6.7927, 6.7021], "alpha041_list": [-0.1229, -0.4757, 0.0291, 0.1773, 0.2496], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-0.6582, -0.718, 0.6956, 1.0657, 1.8978], "alpha051_list": [-0.6582, -0.718, 0.6956, 1.0657, 1.8978], "alpha053_list": [0.0448, -0.0469, 0.0329, -0.0018, 0.0068], "alpha054_list": [128.0867, 47.3524, 153.5177, 65.1501, 99.3863], "alpha101_list": [-30.8665, -12.1361, -36.2242, -16.0039, -23.875]}
{"data_index": 1016274, "query_stock": "MMM", "query_date": "2015-08-24", "movement": "fall", "date_list": ["2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21"], "adj_close_list": [111.6164, 110.9208, 109.8552, 107.9574, 107.0084], "open_list": [147.43, 148.63, 146.2, 144.51, 143.52], "high_list": [149.31, 148.92, 147.55, 144.87, 145.32], "low_list": [146.36, 147.88, 145.28, 143.34, 141.92], "close_list": [149.24, 148.31, 145.87, 143.35, 142.09], "volume_list": [1648900, 1705500, 2525700, 3281700, 5442000], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0019, 0.0159, -0.0301, -0.1668, -0.2922], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.9637, -0.979], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0065, -0.0062, -0.0096, -0.0173, -0.0088], "VWAP_list": [148.3033, 148.37, 146.2333, 143.8533, 143.11], "alpha_smr_list": [0.0057, 0.0041, 0.0143, 0.0094, -0.0012], "alpha_mom_list": [0.0042, 0.0122, -0.0022, -0.0023, -0.0081], "alpha002_list": [0.1661, 0.1864, 0.0655, 0.3448, 0.6086], "alpha006_list": [-0.0979, -0.0411, 0.4702, 0.8042, 0.8427], "alpha009_list": [-0.718, 0.6956, 1.0657, 1.8978, 0.9489], "alpha012_list": [-0.718, 0.6956, 1.0657, 1.8978, 0.9489], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.3762, -0.6806, 0.0, 0.0, 0.0], "alpha028_list": [0.1957, 0.1998, 0.2005, 0.2006, 0.2023], "alpha032_list": [6.893, 6.8463, 6.7927, 6.7021, 6.5355], "alpha041_list": [-0.4757, 0.0291, 0.1773, 0.2496, 0.4999], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-0.718, 0.6956, 1.0657, 1.8978, 0.9489], "alpha051_list": [-0.718, 0.6956, 1.0657, 1.8978, 0.9489], "alpha053_list": [-0.0469, 0.0329, -0.0018, 0.0068, -0.0563], "alpha054_list": [47.3524, 153.5177, 65.1501, 99.3863, 44.5617], "alpha101_list": [-12.1361, -36.2242, -16.0039, -23.875, -10.7355]}
{"data_index": 1016275, "query_stock": "MMM", "query_date": "2015-08-25", "movement": "fall", "date_list": ["2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24"], "adj_close_list": [110.9208, 109.8552, 107.9574, 107.0084, 104.3651], "open_list": [148.63, 146.2, 144.51, 143.52, 137.12], "high_list": [148.92, 147.55, 144.87, 145.32, 142.09], "low_list": [147.88, 145.28, 143.34, 141.92, 134.0], "close_list": [148.31, 145.87, 143.35, 142.09, 138.58], "volume_list": [1705500, 2525700, 3281700, 5442000, 7359500], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0159, -0.0301, -0.1668, -0.2922, -0.5115], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.9637, -0.979, -2.0475], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0062, -0.0096, -0.0173, -0.0088, -0.0247], "VWAP_list": [148.37, 146.2333, 143.8533, 143.11, 138.2233], "alpha_smr_list": [0.0041, 0.0143, 0.0094, -0.0012, 0.0356], "alpha_mom_list": [0.0122, -0.0022, -0.0023, -0.0081, -0.01], "alpha002_list": [0.1864, 0.0655, 0.3448, 0.6086, 0.1861], "alpha006_list": [-0.0411, 0.4702, 0.8042, 0.8427, 0.9482], "alpha009_list": [0.6956, 1.0657, 1.8978, 0.9489, -2.6434], "alpha012_list": [0.6956, 1.0657, 1.8978, 0.9489, 2.6434], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.6806, 0.0, 0.0, 0.0, 0.0], "alpha028_list": [0.1998, 0.2005, 0.2006, 0.2023, 0.1642], "alpha032_list": [6.8463, 6.7927, 6.7021, 6.5355, 6.0848], "alpha041_list": [0.0291, 0.1773, 0.2496, 0.4999, -0.2376], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.6956, 1.0657, 1.8978, 0.9489, 2.6434], "alpha051_list": [0.6956, 1.0657, 1.8978, 0.9489, 2.6434], "alpha053_list": [0.0329, -0.0018, 0.0068, -0.0563, -0.2262], "alpha054_list": [153.5177, 65.1501, 99.3863, 44.5617, 14.3411], "alpha101_list": [-36.2242, -16.0039, -23.875, -10.7355, -4.0483]}
{"data_index": 1016276, "query_stock": "MMM", "query_date": "2015-08-26", "movement": "rise", "date_list": ["2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25"], "adj_close_list": [109.8552, 107.9574, 107.0084, 104.3651, 103.6571], "open_list": [146.2, 144.51, 143.52, 137.12, 141.86], "high_list": [147.55, 144.87, 145.32, 142.09, 142.06], "low_list": [145.28, 143.34, 141.92, 134.0, 137.39], "close_list": [145.87, 143.35, 142.09, 138.58, 137.64], "volume_list": [2525700, 3281700, 5442000, 7359500, 5435900], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0301, -0.1668, -0.2922, -0.5115, -0.6533], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.9637, -0.979, -2.0475, -1.3268], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0096, -0.0173, -0.0088, -0.0247, -0.0068], "VWAP_list": [146.2333, 143.8533, 143.11, 138.2233, 139.03], "alpha_smr_list": [0.0143, 0.0094, -0.0012, 0.0356, -0.0234], "alpha_mom_list": [-0.0022, -0.0023, -0.0081, -0.01, 0.0106], "alpha002_list": [0.0655, 0.3448, 0.6086, 0.1861, -0.7645], "alpha006_list": [0.4702, 0.8042, 0.8427, 0.9482, 0.9675], "alpha009_list": [1.0657, 1.8978, 0.9489, -2.6434, -0.7079], "alpha012_list": [1.0657, 1.8978, 0.9489, 2.6434, -0.7079], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha028_list": [0.2005, 0.2006, 0.2023, 0.1642, 0.1851], "alpha032_list": [6.7927, 6.7021, 6.5355, 6.0848, 5.7799], "alpha041_list": [0.1773, 0.2496, 0.4999, -0.2376, 0.6755], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.0657, 1.8978, 0.9489, 2.6434, 0.7079], "alpha051_list": [1.0657, 1.8978, 0.9489, 2.6434, 0.7079], "alpha053_list": [-0.0018, 0.0068, -0.0563, -0.2262, -0.063], "alpha054_list": [65.1501, 99.3863, 44.5617, 14.3411, 34.6769], "alpha101_list": [-16.0039, -23.875, -10.7355, -4.0483, -8.1787]}
{"data_index": 1016277, "query_stock": "MMM", "query_date": "2015-08-27", "movement": "rise", "date_list": ["2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25", "2015-08-26"], "adj_close_list": [107.9574, 107.0084, 104.3651, 103.6571, 107.4829], "open_list": [144.51, 143.52, 137.12, 141.86, 140.0], "high_list": [144.87, 145.32, 142.09, 142.06, 142.79], "low_list": [143.34, 141.92, 134.0, 137.39, 138.53], "close_list": [143.35, 142.09, 138.58, 137.64, 142.72], "volume_list": [3281700, 5442000, 7359500, 5435900, 4562200], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.1668, -0.2922, -0.5115, -0.6533, -0.4485], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.9637, -0.979, -2.0475, -1.3268, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0173, -0.0088, -0.0247, -0.0068, 0.0369], "VWAP_list": [143.8533, 143.11, 138.2233, 139.03, 141.3467], "alpha_smr_list": [0.0094, -0.0012, 0.0356, -0.0234, -0.017], "alpha_mom_list": [-0.0023, -0.0081, -0.01, 0.0106, -0.0302], "alpha002_list": [0.3448, 0.6086, 0.1861, -0.7645, 0.3359], "alpha006_list": [0.8042, 0.8427, 0.9482, 0.9675, 0.9401], "alpha009_list": [1.8978, 0.9489, -2.6434, -0.7079, -3.8258], "alpha012_list": [1.8978, 0.9489, 2.6434, -0.7079, 3.8258], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, 0.0, -3.8258], "alpha028_list": [0.2006, 0.2023, 0.1642, 0.1851, 0.1603], "alpha032_list": [6.7021, 6.5355, 6.0848, 5.7799, 5.6569], "alpha041_list": [0.2496, 0.4999, -0.2376, 0.6755, -0.7028], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -3.8258], "alpha049_list": [1.8978, 0.9489, 2.6434, 0.7079, -3.8258], "alpha051_list": [1.8978, 0.9489, 2.6434, 0.7079, -3.8258], "alpha053_list": [0.0068, -0.0563, -0.2262, -0.063, -0.097], "alpha054_list": [99.3863, 44.5617, 14.3411, 34.6769, 27.3247], "alpha101_list": [-23.875, -10.7355, -4.0483, -8.1787, -7.6313]}
{"data_index": 1016279, "query_stock": "MMM", "query_date": "2015-08-31", "movement": "fall", "date_list": ["2015-08-24", "2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28"], "adj_close_list": [104.3651, 103.6571, 107.4829, 108.3716, 108.6051], "open_list": [137.12, 141.86, 140.0, 143.75, 143.02], "high_list": [142.09, 142.06, 142.79, 144.95, 144.32], "low_list": [134.0, 137.39, 138.53, 141.33, 142.8], "close_list": [138.58, 137.64, 142.72, 143.9, 144.21], "volume_list": [7359500, 5435900, 4562200, 4104600, 2664100], "movement_list": ["fall", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.5115, -0.6533, -0.4485, -0.2234, -0.0388], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-2.0475, -1.3268, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0247, -0.0068, 0.0369, 0.0083, 0.0022], "VWAP_list": [138.2233, 139.03, 141.3467, 143.3933, 143.7767], "alpha_smr_list": [0.0356, -0.0234, -0.017, -0.0072, 0.0061], "alpha_mom_list": [-0.01, 0.0106, -0.0302, 0.0192, 0.001], "alpha002_list": [0.1861, -0.7645, 0.3359, 0.3215, 0.3294], "alpha006_list": [0.9482, 0.9675, 0.9401, 0.9339, 0.8859], "alpha009_list": [-2.6434, -0.7079, -3.8258, -0.8887, -0.2335], "alpha012_list": [2.6434, -0.7079, 3.8258, 0.8887, 0.2335], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -3.8258, -4.7144, -4.9479], "alpha028_list": [0.1642, 0.1851, 0.1603, 0.1809, 0.1914], "alpha032_list": [6.0848, 5.7799, 5.6569, 5.6349, 5.6065], "alpha041_list": [-0.2376, 0.6755, -0.7028, -0.2648, -0.2187], "alpha046_list": [-1.0, -1.0, -3.8258, 1.0, -0.2335], "alpha049_list": [2.6434, 0.7079, -3.8258, -0.8887, -0.2335], "alpha051_list": [2.6434, 0.7079, -3.8258, -0.8887, -0.2335], "alpha053_list": [-0.2262, -0.063, -0.097, -0.0772, 0.0405], "alpha054_list": [14.3411, 34.6769, 27.3247, 37.387, 89.0945], "alpha101_list": [-4.0483, -8.1787, -7.6313, -9.7704, -22.6265]}
{"data_index": 1016280, "query_stock": "MMM", "query_date": "2015-09-01", "movement": "fall", "date_list": ["2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31"], "adj_close_list": [103.6571, 107.4829, 108.3716, 108.6051, 107.0461], "open_list": [141.86, 140.0, 143.75, 143.02, 143.0], "high_list": [142.06, 142.79, 144.95, 144.32, 143.83], "low_list": [137.39, 138.53, 141.33, 142.8, 142.02], "close_list": [137.64, 142.72, 143.9, 144.21, 142.14], "volume_list": [5435900, 4562200, 4104600, 2664100, 2514900], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.6533, -0.4485, -0.2234, -0.0388, -0.0035], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.3268, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0068, 0.0369, 0.0083, 0.0022, -0.0144], "VWAP_list": [139.03, 141.3467, 143.3933, 143.7767, 142.6633], "alpha_smr_list": [-0.0234, -0.017, -0.0072, 0.0061, 0.0084], "alpha_mom_list": [0.0106, -0.0302, 0.0192, 0.001, 0.0083], "alpha002_list": [-0.7645, 0.3359, 0.3215, 0.3294, 0.1001], "alpha006_list": [0.9675, 0.9401, 0.9339, 0.8859, 0.8216], "alpha009_list": [-0.7079, -3.8258, -0.8887, -0.2335, 1.5589], "alpha012_list": [-0.7079, 3.8258, 0.8887, 0.2335, -1.5589], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -3.8258, -4.7144, -4.9479, -3.389], "alpha028_list": [0.1851, 0.1603, 0.1809, 0.1914, 0.1995], "alpha032_list": [5.7799, 5.6569, 5.6349, 5.6065, 5.6425], "alpha041_list": [0.6755, -0.7028, -0.2648, -0.2187, 0.2588], "alpha046_list": [-1.0, -3.8258, 1.0, -0.2335, -1.0], "alpha049_list": [0.7079, -3.8258, -0.8887, -0.2335, 1.5589], "alpha051_list": [0.7079, -3.8258, -0.8887, -0.2335, 1.5589], "alpha053_list": [-0.063, -0.097, -0.0772, 0.0405, -0.0236], "alpha054_list": [34.6769, 27.3247, 37.387, 89.0945, 82.2036], "alpha101_list": [-8.1787, -7.6313, -9.7704, -22.6265, -19.8531]}
{"data_index": 1016281, "query_stock": "MMM", "query_date": "2015-09-02", "movement": "rise", "date_list": ["2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31", "2015-09-01"], "adj_close_list": [107.4829, 108.3716, 108.6051, 107.0461, 104.3048], "open_list": [140.0, 143.75, 143.02, 143.0, 139.48], "high_list": [142.79, 144.95, 144.32, 143.83, 140.49], "low_list": [138.53, 141.33, 142.8, 142.02, 137.94], "close_list": [142.72, 143.9, 144.21, 142.14, 138.5], "volume_list": [4562200, 4104600, 2664100, 2514900, 3671400], "movement_list": ["rise", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.4485, -0.2234, -0.0388, -0.0035, -0.1392], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0369, 0.0083, 0.0022, -0.0144, -0.0256], "VWAP_list": [141.3467, 143.3933, 143.7767, 142.6633, 138.9767], "alpha_smr_list": [-0.017, -0.0072, 0.0061, 0.0084, 0.0189], "alpha_mom_list": [-0.0302, 0.0192, 0.001, 0.0083, -0.006], "alpha002_list": [0.3359, 0.3215, 0.3294, 0.1001, 0.5783], "alpha006_list": [0.9401, 0.9339, 0.8859, 0.8216, 0.6766], "alpha009_list": [-3.8258, -0.8887, -0.2335, 1.5589, 2.7413], "alpha012_list": [3.8258, 0.8887, 0.2335, -1.5589, 2.7413], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.8258, -4.7144, -4.9479, -3.389, -0.6477], "alpha028_list": [0.1603, 0.1809, 0.1914, 0.1995, 0.1822], "alpha032_list": [5.6569, 5.6349, 5.6065, 5.6425, 5.676], "alpha041_list": [-0.7028, -0.2648, -0.2187, 0.2588, 0.2325], "alpha046_list": [-3.8258, 1.0, -0.2335, -1.0, -1.0], "alpha049_list": [-3.8258, -0.8887, -0.2335, 1.5589, 2.7413], "alpha051_list": [-3.8258, -0.8887, -0.2335, 1.5589, 2.7413], "alpha053_list": [-0.097, -0.0772, 0.0405, -0.0236, -0.0117], "alpha054_list": [27.3247, 37.387, 89.0945, 82.2036, 56.4016], "alpha101_list": [-7.6313, -9.7704, -22.6265, -19.8531, -13.7888]}
{"data_index": 1016283, "query_stock": "MMM", "query_date": "2015-09-04", "movement": "fall", "date_list": ["2015-08-28", "2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03"], "adj_close_list": [108.6051, 107.0461, 104.3048, 106.3683, 106.7449], "open_list": [143.02, 143.0, 139.48, 140.54, 141.94], "high_list": [144.32, 143.83, 140.49, 141.24, 142.9], "low_list": [142.8, 142.02, 137.94, 139.24, 141.31], "close_list": [144.21, 142.14, 138.5, 141.24, 141.74], "volume_list": [2664100, 2514900, 3671400, 3312700, 2606200], "movement_list": ["freeze", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.0388, -0.0035, -0.1392, -0.0679, 0.0219], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0022, -0.0144, -0.0256, 0.0198, 0.0035], "VWAP_list": [143.7767, 142.6633, 138.9767, 140.5733, 141.9833], "alpha_smr_list": [0.0061, 0.0084, 0.0189, -0.0146, -0.0049], "alpha_mom_list": [0.001, 0.0083, -0.006, -0.0071, 0.005], "alpha002_list": [0.3294, 0.1001, 0.5783, 0.4031, 0.1748], "alpha006_list": [0.8859, 0.8216, 0.6766, 0.5522, 0.5137], "alpha009_list": [-0.2335, 1.5589, 2.7413, -2.0635, -0.3766], "alpha012_list": [0.2335, -1.5589, 2.7413, 2.0635, 0.3766], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.9479, -3.389, -0.6477, -2.7112, -3.0878], "alpha028_list": [0.1914, 0.1995, 0.1822, 0.166, 0.1819], "alpha032_list": [5.6065, 5.6425, 5.676, 5.5696, 5.4424], "alpha041_list": [-0.2187, 0.2588, 0.2325, -0.3369, 0.1194], "alpha046_list": [-0.2335, -1.0, -1.0, -2.0635, 1.0], "alpha049_list": [-0.2335, 1.5589, 2.7413, -2.0635, -0.3766], "alpha051_list": [-0.2335, 1.5589, 2.7413, -2.0635, -0.3766], "alpha053_list": [0.0405, -0.0236, -0.0117, -0.0176, 0.0514], "alpha054_list": [89.0945, 82.2036, 56.4016, 66.1805, 90.3712], "alpha101_list": [-22.6265, -19.8531, -13.7888, -17.0773, -22.1214]}
{"data_index": 1016284, "query_stock": "MMM", "query_date": "2015-09-08", "movement": "rise", "date_list": ["2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04"], "adj_close_list": [107.0461, 104.3048, 106.3683, 106.7449, 105.314], "open_list": [143.0, 139.48, 140.54, 141.94, 139.94], "high_list": [143.83, 140.49, 141.24, 142.9, 140.67], "low_list": [142.02, 137.94, 139.24, 141.31, 139.16], "close_list": [142.14, 138.5, 141.24, 141.74, 139.84], "volume_list": [2514900, 3671400, 3312700, 2606200, 3195800], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.0035, -0.1392, -0.0679, 0.0219, 0.0032], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0144, -0.0256, 0.0198, 0.0035, -0.0134], "VWAP_list": [142.6633, 138.9767, 140.5733, 141.9833, 139.89], "alpha_smr_list": [0.0084, 0.0189, -0.0146, -0.0049, 0.0128], "alpha_mom_list": [0.0083, -0.006, -0.0071, 0.005, -0.0014], "alpha002_list": [0.1001, 0.5783, 0.4031, 0.1748, 0.1702], "alpha006_list": [0.8216, 0.6766, 0.5522, 0.5137, 0.626], "alpha009_list": [1.5589, 2.7413, -2.0635, -0.3766, 1.4309], "alpha012_list": [-1.5589, 2.7413, 2.0635, 0.3766, 1.4309], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.389, -0.6477, -2.7112, -3.0878, -1.6568], "alpha028_list": [0.1995, 0.1822, 0.166, 0.1819, 0.1764], "alpha032_list": [5.6425, 5.676, 5.5696, 5.4424, 5.2377], "alpha041_list": [0.2588, 0.2325, -0.3369, 0.1194, 0.023], "alpha046_list": [-1.0, -1.0, -2.0635, 1.0, 1.0], "alpha049_list": [1.5589, 2.7413, -2.0635, -0.3766, 1.4309], "alpha051_list": [1.5589, 2.7413, -2.0635, -0.3766, 1.4309], "alpha053_list": [-0.0236, -0.0117, -0.0176, 0.0514, 0.2284], "alpha054_list": [82.2036, 56.4016, 66.1805, 90.3712, 92.8564], "alpha101_list": [-19.8531, -13.7888, -17.0773, -22.1214, -22.9161]}
{"data_index": 1016285, "query_stock": "MMM", "query_date": "2015-09-09", "movement": "fall", "date_list": ["2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04", "2015-09-08"], "adj_close_list": [104.3048, 106.3683, 106.7449, 105.314, 108.0176], "open_list": [139.48, 140.54, 141.94, 139.94, 142.05], "high_list": [140.49, 141.24, 142.9, 140.67, 143.55], "low_list": [137.94, 139.24, 141.31, 139.16, 141.52], "close_list": [138.5, 141.24, 141.74, 139.84, 143.43], "volume_list": [3671400, 3312700, 2606200, 3195800, 2432900], "movement_list": ["fall", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.1392, -0.0679, 0.0219, 0.0032, 0.1813], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0256, 0.0198, 0.0035, -0.0134, 0.0257], "VWAP_list": [138.9767, 140.5733, 141.9833, 139.89, 142.8333], "alpha_smr_list": [0.0189, -0.0146, -0.0049, 0.0128, -0.0157], "alpha_mom_list": [-0.006, -0.0071, 0.005, -0.0014, -0.0007], "alpha002_list": [0.5783, 0.4031, 0.1748, 0.1702, -0.1505], "alpha006_list": [0.6766, 0.5522, 0.5137, 0.626, 0.219], "alpha009_list": [2.7413, -2.0635, -0.3766, 1.4309, -2.7036], "alpha012_list": [2.7413, 2.0635, 0.3766, 1.4309, 2.7036], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.6477, -2.7112, -3.0878, -1.6568, -4.3605], "alpha028_list": [0.1822, 0.166, 0.1819, 0.1764, 0.1847], "alpha032_list": [5.676, 5.5696, 5.4424, 5.2377, 5.1309], "alpha041_list": [0.2325, -0.3369, 0.1194, 0.023, -0.3019], "alpha046_list": [-1.0, -2.0635, 1.0, 1.0, 1.0], "alpha049_list": [2.7413, -2.0635, -0.3766, 1.4309, -2.7036], "alpha051_list": [2.7413, -2.0635, -0.3766, 1.4309, -2.7036], "alpha053_list": [-0.0117, -0.0176, 0.0514, 0.2284, 0.0778], "alpha054_list": [56.4016, 66.1805, 90.3712, 92.8564, 64.9103], "alpha101_list": [-13.7888, -17.0773, -22.1214, -22.9161, -16.7565]}
{"data_index": 1016289, "query_stock": "MMM", "query_date": "2015-09-15", "movement": "rise", "date_list": ["2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14"], "adj_close_list": [108.0176, 106.0821, 106.0219, 106.3834, 106.0445], "open_list": [142.05, 144.86, 141.0, 140.61, 141.52], "high_list": [143.55, 145.35, 141.91, 141.33, 141.58], "low_list": [141.52, 140.57, 140.15, 139.77, 140.03], "close_list": [143.43, 140.86, 140.78, 141.26, 140.81], "volume_list": [2432900, 2642800, 2031200, 2505200, 2277200], "movement_list": ["rise", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.1813, 0.1769, 0.1776, 0.2081, 0.2104], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0257, -0.0179, -0.0006, 0.0034, -0.0032], "VWAP_list": [142.8333, 142.26, 140.9467, 140.7867, 140.8067], "alpha_smr_list": [-0.0157, -0.0099, -0.001, 0.0012, -0.0018], "alpha_mom_list": [-0.0007, 0.0097, -0.028, -0.0016, 0.0046], "alpha002_list": [-0.1505, -0.2446, -0.4095, -0.4042, -0.3336], "alpha006_list": [0.219, 0.4427, 0.1554, 0.4981, 0.4794], "alpha009_list": [-2.7036, 1.9355, 0.0602, -0.3615, 0.3389], "alpha012_list": [2.7036, 1.9355, -0.0602, -0.3615, -0.3389], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -4.68, 0.0, 0.0, 0.0], "alpha024_list": [-4.3605, -2.425, -2.3648, -2.7262, -2.3873], "alpha028_list": [0.1847, 0.2029, 0.1813, 0.1765, 0.1735], "alpha032_list": [5.1309, 5.0547, 4.9308, 4.8272, 4.6487], "alpha041_list": [-0.3019, 0.68, 0.0806, -0.2388, -0.0038], "alpha046_list": [1.0, 1.0, 1.0, -0.3615, 0.3389], "alpha049_list": [-2.7036, 1.9355, 0.0602, -0.3615, 0.3389], "alpha051_list": [-2.7036, 1.9355, 0.0602, -0.3615, 0.3389], "alpha053_list": [0.0778, -0.0014, 0.0583, -0.0023, 0.0061], "alpha054_list": [64.9103, 34.2586, 80.6705, 86.3298, 92.8132], "alpha101_list": [-16.7565, -8.1108, -19.8625, -21.9261, -22.8726]}
{"data_index": 1016291, "query_stock": "MMM", "query_date": "2015-09-17", "movement": "fall", "date_list": ["2015-09-10", "2015-09-11", "2015-09-14", "2015-09-15", "2015-09-16"], "adj_close_list": [106.0219, 106.3834, 106.0445, 108.1457, 108.5975], "open_list": [141.0, 140.61, 141.52, 141.56, 143.51], "high_list": [141.91, 141.33, 141.58, 143.84, 144.46], "low_list": [140.15, 139.77, 140.03, 141.04, 143.21], "close_list": [140.78, 141.26, 140.81, 143.6, 144.2], "volume_list": [2031200, 2505200, 2277200, 2690800, 2060300], "movement_list": ["freeze", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.1776, 0.2081, 0.2104, 0.3501, 0.4627], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0006, 0.0034, -0.0032, 0.0198, 0.0042], "VWAP_list": [140.9467, 140.7867, 140.8067, 142.8267, 143.9567], "alpha_smr_list": [-0.001, 0.0012, -0.0018, -0.0053, 0.0006], "alpha_mom_list": [-0.028, -0.0016, 0.0046, -0.005, 0.0143], "alpha002_list": [-0.4095, -0.4042, -0.3336, -0.5109, -0.5218], "alpha006_list": [0.1554, 0.4981, 0.4794, 0.4641, 0.3927], "alpha009_list": [0.0602, -0.3615, 0.3389, -2.1012, -0.4519], "alpha012_list": [-0.0602, -0.3615, -0.3389, -2.1012, 0.4519], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -2.51, -2.88], "alpha024_list": [-2.3648, -2.7262, -2.3873, -4.4885, -4.9404], "alpha028_list": [0.1813, 0.1765, 0.1735, 0.1808, 0.1921], "alpha032_list": [4.9308, 4.8272, 4.6487, 4.5629, 4.3617], "alpha041_list": [0.0806, -0.2388, -0.0038, -0.3936, -0.123], "alpha046_list": [1.0, -0.3615, 0.3389, 1.0, 1.0], "alpha049_list": [0.0602, -0.3615, 0.3389, -2.1012, -0.4519], "alpha051_list": [0.0602, -0.3615, 0.3389, -2.1012, -0.4519], "alpha053_list": [0.0583, -0.0023, 0.0061, -0.0093, 0.0247], "alpha054_list": [80.6705, 86.3298, 92.8132, 45.1461, 111.5922], "alpha101_list": [-19.8625, -21.9261, -22.8726, -11.9294, -27.9077]}
{"data_index": 1016292, "query_stock": "MMM", "query_date": "2015-09-18", "movement": "fall", "date_list": ["2015-09-11", "2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17"], "adj_close_list": [106.3834, 106.0445, 108.1457, 108.5975, 107.6561], "open_list": [140.61, 141.52, 141.56, 143.51, 143.81], "high_list": [141.33, 141.58, 143.84, 144.46, 145.55], "low_list": [139.77, 140.03, 141.04, 143.21, 142.52], "close_list": [141.26, 140.81, 143.6, 144.2, 142.95], "volume_list": [2505200, 2277200, 2690800, 2060300, 2855100], "movement_list": ["freeze", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.2081, 0.2104, 0.3501, 0.4627, 0.4623], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0034, -0.0032, 0.0198, 0.0042, -0.0087], "VWAP_list": [140.7867, 140.8067, 142.8267, 143.9567, 143.6733], "alpha_smr_list": [0.0012, -0.0018, -0.0053, 0.0006, 0.0027], "alpha_mom_list": [-0.0016, 0.0046, -0.005, 0.0143, 0.0048], "alpha002_list": [-0.4042, -0.3336, -0.5109, -0.5218, -0.0217], "alpha006_list": [0.4981, 0.4794, 0.4641, 0.3927, 0.121], "alpha009_list": [-0.3615, 0.3389, -2.1012, -0.4519, 0.9414], "alpha012_list": [-0.3615, -0.3389, -2.1012, 0.4519, 0.9414], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -2.51, -2.88, -1.71], "alpha024_list": [-2.7262, -2.3873, -4.4885, -4.9404, -3.999], "alpha028_list": [0.1765, 0.1735, 0.1808, 0.1921, 0.2033], "alpha032_list": [4.8272, 4.6487, 4.5629, 4.3617, 4.1181], "alpha041_list": [-0.2388, -0.0038, -0.3936, -0.123, 0.3537], "alpha046_list": [-0.3615, 0.3389, 1.0, 1.0, 1.0], "alpha049_list": [-0.3615, 0.3389, -2.1012, -0.4519, 0.9414], "alpha051_list": [-0.3615, 0.3389, -2.1012, -0.4519, 0.9414], "alpha053_list": [-0.0023, 0.0061, -0.0093, 0.0247, -0.0409], "alpha054_list": [86.3298, 92.8132, 45.1461, 111.5922, 48.9424], "alpha101_list": [-21.9261, -22.8726, -11.9294, -27.9077, -11.928]}
{"data_index": 1016294, "query_stock": "MMM", "query_date": "2015-09-22", "movement": "fall", "date_list": ["2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18", "2015-09-21"], "adj_close_list": [108.1457, 108.5975, 107.6561, 105.1483, 105.4646], "open_list": [141.56, 143.51, 143.81, 141.17, 140.5], "high_list": [143.84, 144.46, 145.55, 141.3, 141.08], "low_list": [141.04, 143.21, 142.52, 139.21, 139.35], "close_list": [143.6, 144.2, 142.95, 139.62, 140.04], "volume_list": [2690800, 2060300, 2855100, 6526000, 2492600], "movement_list": ["rise", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.3501, 0.4627, 0.4623, 0.2902, 0.1989], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0198, 0.0042, -0.0087, -0.0233, 0.003], "VWAP_list": [142.8267, 143.9567, 143.6733, 140.0433, 140.1567], "alpha_smr_list": [-0.0053, 0.0006, 0.0027, 0.0125, -0.0063], "alpha_mom_list": [-0.005, 0.0143, 0.0048, -0.006, -0.011], "alpha002_list": [-0.5109, -0.5218, -0.0217, 0.5788, 0.4121], "alpha006_list": [0.4641, 0.3927, 0.121, 0.2117, 0.151], "alpha009_list": [-2.1012, -0.4519, 0.9414, 2.5078, -0.3163], "alpha012_list": [-2.1012, 0.4519, 0.9414, 2.5078, 0.3163], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-2.51, -2.88, -1.71, 0.0, 0.0], "alpha024_list": [-4.4885, -4.9404, -3.999, -1.4911, -1.8074], "alpha028_list": [0.1808, 0.1921, 0.2033, 0.1802, 0.1749], "alpha032_list": [4.5629, 4.3617, 4.1181, 3.8984, 3.8555], "alpha041_list": [-0.3936, -0.123, 0.3537, 0.2078, 0.0557], "alpha046_list": [1.0, 1.0, 1.0, 2.5078, 1.0], "alpha049_list": [-2.1012, -0.4519, 0.9414, 2.5078, -0.3163], "alpha051_list": [-2.1012, -0.4519, 0.9414, 2.5078, -0.3163], "alpha053_list": [-0.0093, 0.0247, -0.0409, -0.0167, 0.0095], "alpha054_list": [45.1461, 111.5922, 48.9424, 71.0922, 82.1895], "alpha101_list": [-11.9294, -27.9077, -11.928, -17.2271, -20.24]}
{"data_index": 1016297, "query_stock": "MMM", "query_date": "2015-09-25", "movement": "rise", "date_list": ["2015-09-18", "2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24"], "adj_close_list": [105.1483, 105.4646, 103.9433, 103.6722, 103.612], "open_list": [141.17, 140.5, 138.27, 138.53, 136.63], "high_list": [141.3, 141.08, 138.51, 138.9, 138.03], "low_list": [139.21, 139.35, 137.25, 136.86, 135.39], "close_list": [139.62, 140.04, 138.02, 137.66, 137.58], "volume_list": [6526000, 2492600, 2775300, 2684500, 2690300], "movement_list": ["fall", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.2902, 0.1989, 0.0455, -0.0592, -0.1143], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0233, 0.003, -0.0144, -0.0026, -0.0006], "VWAP_list": [140.0433, 140.1567, 137.9267, 137.8067, 137.0], "alpha_smr_list": [0.0125, -0.0063, 0.0127, -0.0037, 0.0075], "alpha_mom_list": [-0.006, -0.011, -0.0033, -0.0018, -0.0063], "alpha002_list": [0.5788, 0.4121, 0.2075, 0.657, 0.5087], "alpha006_list": [0.2117, 0.151, 0.1, 0.0391, -0.0117], "alpha009_list": [2.5078, -0.3163, 1.5212, 0.2711, 0.0603], "alpha012_list": [2.5078, 0.3163, 1.5212, -0.2711, 0.0603], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.4911, -1.8074, -0.2862, -0.0151, 0.0], "alpha028_list": [0.1802, 0.1749, 0.1761, 0.1815, 0.1743], "alpha032_list": [3.8984, 3.8555, 3.6179, 3.8001, 4.1943], "alpha041_list": [0.2078, 0.0557, -0.0481, 0.0696, -0.2964], "alpha046_list": [2.5078, 1.0, -1.0, -1.0, 0.0603], "alpha049_list": [2.5078, -0.3163, 1.5212, 0.2711, 0.0603], "alpha051_list": [2.5078, -0.3163, 1.5212, 0.2711, 0.0603], "alpha053_list": [-0.0167, 0.0095, 0.1008, -0.0099, -0.0364], "alpha054_list": [71.0922, 82.1895, 110.1081, 69.3038, 47.9959], "alpha101_list": [-17.2271, -20.24, -27.2219, -17.0788, -12.5021]}
{"data_index": 1016298, "query_stock": "MMM", "query_date": "2015-09-28", "movement": "fall", "date_list": ["2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25"], "adj_close_list": [105.4646, 103.9433, 103.6722, 103.612, 105.1031], "open_list": [140.5, 138.27, 138.53, 136.63, 139.62], "high_list": [141.08, 138.51, 138.9, 138.03, 140.12], "low_list": [139.35, 137.25, 136.86, 135.39, 138.57], "close_list": [140.04, 138.02, 137.66, 137.58, 139.56], "volume_list": [2492600, 2775300, 2684500, 2690300, 3767200], "movement_list": ["freeze", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.1989, 0.0455, -0.0592, -0.1143, -0.0362], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.003, -0.0144, -0.0026, -0.0006, 0.0144], "VWAP_list": [140.1567, 137.9267, 137.8067, 137.0, 139.4167], "alpha_smr_list": [-0.0063, 0.0127, -0.0037, 0.0075, -0.0147], "alpha_mom_list": [-0.011, -0.0033, -0.0018, -0.0063, 0.0069], "alpha002_list": [0.4121, 0.2075, 0.657, 0.5087, 0.3949], "alpha006_list": [0.151, 0.1, 0.0391, -0.0117, 0.0141], "alpha009_list": [-0.3163, 1.5212, 0.2711, 0.0603, -1.4911], "alpha012_list": [0.3163, 1.5212, -0.2711, 0.0603, -1.4911], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.8074, -0.2862, -0.0151, 0.0, -1.4911], "alpha028_list": [0.1749, 0.1761, 0.1815, 0.1743, 0.1814], "alpha032_list": [3.8555, 3.6179, 3.8001, 4.1943, 4.9366], "alpha041_list": [0.0557, -0.0481, 0.0696, -0.2964, -0.0738], "alpha046_list": [1.0, -1.0, -1.0, 0.0603, 1.0], "alpha049_list": [-0.3163, 1.5212, 0.2711, 0.0603, -1.4911], "alpha051_list": [-0.3163, 1.5212, 0.2711, 0.0603, -1.4911], "alpha053_list": [0.0095, 0.1008, -0.0099, -0.0364, -0.0007], "alpha054_list": [82.1895, 110.1081, 69.3038, 47.9959, 89.3197], "alpha101_list": [-20.24, -27.2219, -17.0788, -12.5021, -22.2548]}
{"data_index": 1016299, "query_stock": "MMM", "query_date": "2015-09-29", "movement": "rise", "date_list": ["2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25", "2015-09-28"], "adj_close_list": [103.9433, 103.6722, 103.612, 105.1031, 104.2145], "open_list": [138.27, 138.53, 136.63, 139.62, 138.3], "high_list": [138.51, 138.9, 138.03, 140.12, 139.7], "low_list": [137.25, 136.86, 135.39, 138.57, 138.3], "close_list": [138.02, 137.66, 137.58, 139.56, 138.38], "volume_list": [2775300, 2684500, 2690300, 3767200, 3468900], "movement_list": ["fall", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0455, -0.0592, -0.1143, -0.0362, -0.0304], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0144, -0.0026, -0.0006, 0.0144, -0.0085], "VWAP_list": [137.9267, 137.8067, 137.0, 139.4167, 138.7933], "alpha_smr_list": [0.0127, -0.0037, 0.0075, -0.0147, 0.0091], "alpha_mom_list": [-0.0033, -0.0018, -0.0063, 0.0069, -0.0004], "alpha002_list": [0.2075, 0.657, 0.5087, 0.3949, -0.1038], "alpha006_list": [0.1, 0.0391, -0.0117, 0.0141, 0.0013], "alpha009_list": [1.5212, 0.2711, 0.0603, -1.4911, 0.8886], "alpha012_list": [1.5212, -0.2711, 0.0603, -1.4911, -0.8886], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.2862, -0.0151, 0.0, -1.4911, -0.6025], "alpha028_list": [0.1761, 0.1815, 0.1743, 0.1814, 0.1802], "alpha032_list": [3.6179, 3.8001, 4.1943, 4.9366, 5.6009], "alpha041_list": [-0.0481, 0.0696, -0.2964, -0.0738, 0.2049], "alpha046_list": [-1.0, -1.0, 0.0603, 1.0, 1.0], "alpha049_list": [1.5212, 0.2711, 0.0603, -1.4911, 0.8886], "alpha051_list": [1.5212, 0.2711, 0.0603, -1.4911, 0.8886], "alpha053_list": [0.1008, -0.0099, -0.0364, -0.0007, 0.044], "alpha054_list": [110.1081, 69.3038, 47.9959, 89.3197, 100.2108], "alpha101_list": [-27.2219, -17.0788, -12.5021, -22.2548, -24.3295]}
{"data_index": 1016301, "query_stock": "MMM", "query_date": "2015-10-01", "movement": "fall", "date_list": ["2015-09-24", "2015-09-25", "2015-09-28", "2015-09-29", "2015-09-30"], "adj_close_list": [103.612, 105.1031, 104.2145, 106.6018, 106.7675], "open_list": [136.63, 139.62, 138.3, 138.62, 142.52], "high_list": [138.03, 140.12, 139.7, 142.16, 143.23], "low_list": [135.39, 138.57, 138.3, 138.43, 140.5], "close_list": [137.58, 139.56, 138.38, 141.55, 141.77], "volume_list": [2690300, 3767200, 3468900, 4946000, 3619300], "movement_list": ["freeze", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.1143, -0.0362, -0.0304, 0.1389, 0.2596], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0006, 0.0144, -0.0085, 0.0229, 0.0016], "VWAP_list": [137.0, 139.4167, 138.7933, 140.7133, 141.8333], "alpha_smr_list": [0.0075, -0.0147, 0.0091, -0.0017, -0.0068], "alpha_mom_list": [-0.0063, 0.0069, -0.0004, 0.0006, 0.0209], "alpha002_list": [0.5087, 0.3949, -0.1038, -0.3151, -0.2928], "alpha006_list": [-0.0117, 0.0141, 0.0013, 0.0491, -0.1663], "alpha009_list": [0.0603, -1.4911, 0.8886, -2.3873, -0.1657], "alpha012_list": [0.0603, -1.4911, -0.8886, -2.3873, 0.1657], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -2.04, -3.53], "alpha024_list": [0.0, -1.4911, -0.6025, -2.9898, -3.1555], "alpha028_list": [0.1743, 0.1814, 0.1802, 0.1728, 0.1891], "alpha032_list": [4.1943, 4.9366, 5.6009, 6.4703, 6.8549], "alpha041_list": [-0.2964, -0.0738, 0.2049, -0.4307, 0.0251], "alpha046_list": [0.0603, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [0.0603, -1.4911, 0.8886, -2.3873, -0.1657], "alpha051_list": [0.0603, -1.4911, 0.8886, -2.3873, -0.1657], "alpha053_list": [-0.0364, -0.0007, 0.044, -0.0811, 0.006], "alpha054_list": [47.9959, 89.3197, 100.2108, 31.7255, 52.3687], "alpha101_list": [-12.5021, -22.2548, -24.3295, -8.5816, -13.0914]}
{"data_index": 1016302, "query_stock": "MMM", "query_date": "2015-10-02", "movement": "rise", "date_list": ["2015-09-25", "2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01"], "adj_close_list": [105.1031, 104.2145, 106.6018, 106.7675, 106.0369], "open_list": [139.62, 138.3, 138.62, 142.52, 142.21], "high_list": [140.12, 139.7, 142.16, 143.23, 142.5], "low_list": [138.57, 138.3, 138.43, 140.5, 139.58], "close_list": [139.56, 138.38, 141.55, 141.77, 140.8], "volume_list": [3767200, 3468900, 4946000, 3619300, 2486300], "movement_list": ["rise", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.0362, -0.0304, 0.1389, 0.2596, 0.2859], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0144, -0.0085, 0.0229, 0.0016, -0.0068], "VWAP_list": [139.4167, 138.7933, 140.7133, 141.8333, 140.96], "alpha_smr_list": [-0.0147, 0.0091, -0.0017, -0.0068, -0.0031], "alpha_mom_list": [0.0069, -0.0004, 0.0006, 0.0209, -0.0053], "alpha002_list": [0.3949, -0.1038, -0.3151, -0.2928, -0.5202], "alpha006_list": [0.0141, 0.0013, 0.0491, -0.1663, -0.1965], "alpha009_list": [-1.4911, 0.8886, -2.3873, -0.1657, 0.7305], "alpha012_list": [-1.4911, -0.8886, -2.3873, 0.1657, -0.7305], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -2.04, -3.53, -0.34], "alpha024_list": [-1.4911, -0.6025, -2.9898, -3.1555, -2.425], "alpha028_list": [0.1814, 0.1802, 0.1728, 0.1891, 0.1878], "alpha032_list": [4.9366, 5.6009, 6.4703, 6.8549, 7.2083], "alpha041_list": [-0.0738, 0.2049, -0.4307, 0.0251, 0.0724], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.4911, 0.8886, -2.3873, -0.1657, 0.7305], "alpha051_list": [-1.4911, 0.8886, -2.3873, -0.1657, 0.7305], "alpha053_list": [-0.0007, 0.044, -0.0811, 0.006, -0.0257], "alpha054_list": [89.3197, 100.2108, 31.7255, 52.3687, 49.8408], "alpha101_list": [-22.2548, -24.3295, -8.5816, -13.0914, -12.3838]}
{"data_index": 1016303, "query_stock": "MMM", "query_date": "2015-10-05", "movement": "rise", "date_list": ["2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02"], "adj_close_list": [104.2145, 106.6018, 106.7675, 106.0369, 107.8444], "open_list": [138.3, 138.62, 142.52, 142.21, 139.08], "high_list": [139.7, 142.16, 143.23, 142.5, 143.3], "low_list": [138.3, 138.43, 140.5, 139.58, 138.57], "close_list": [138.38, 141.55, 141.77, 140.8, 143.2], "volume_list": [3468900, 4946000, 3619300, 2486300, 3064400], "movement_list": ["fall", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.0304, 0.1389, 0.2596, 0.2859, 0.4128], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0085, 0.0229, 0.0016, -0.0068, 0.017], "VWAP_list": [138.7933, 140.7133, 141.8333, 140.96, 141.69], "alpha_smr_list": [0.0091, -0.0017, -0.0068, -0.0031, 0.0123], "alpha_mom_list": [-0.0004, 0.0006, 0.0209, -0.0053, -0.01], "alpha002_list": [-0.1038, -0.3151, -0.2928, -0.5202, -0.0755], "alpha006_list": [0.0013, 0.0491, -0.1663, -0.1965, 0.0489], "alpha009_list": [0.8886, -2.3873, -0.1657, 0.7305, -1.8075], "alpha012_list": [-0.8886, -2.3873, 0.1657, -0.7305, -1.8075], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -2.04, -3.53, -0.34, -0.07], "alpha024_list": [-0.6025, -2.9898, -3.1555, -2.425, -4.2324], "alpha028_list": [0.1802, 0.1728, 0.1891, 0.1878, 0.1694], "alpha032_list": [5.6009, 6.4703, 6.8549, 7.2083, 7.4911], "alpha041_list": [0.2049, -0.4307, 0.0251, 0.0724, -0.7748], "alpha046_list": [1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [0.8886, -2.3873, -0.1657, 0.7305, -1.8075], "alpha051_list": [0.8886, -2.3873, -0.1657, 0.7305, -1.8075], "alpha053_list": [0.044, -0.0811, 0.006, -0.0257, -0.1029], "alpha054_list": [100.2108, 31.7255, 52.3687, 49.8408, 23.1726], "alpha101_list": [-24.3295, -8.5816, -13.0914, -12.3838, -6.6023]}
{"data_index": 1016305, "query_stock": "MMM", "query_date": "2015-10-07", "movement": "rise", "date_list": ["2015-09-30", "2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06"], "adj_close_list": [106.7675, 106.0369, 107.8444, 110.1941, 109.7949], "open_list": [142.52, 142.21, 139.08, 144.3, 145.99], "high_list": [143.23, 142.5, 143.3, 146.6, 146.64], "low_list": [140.5, 139.58, 138.57, 143.63, 145.4], "close_list": [141.77, 140.8, 143.2, 146.32, 145.79], "volume_list": [3619300, 2486300, 3064400, 2987200, 2256800], "movement_list": ["freeze", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.2596, 0.2859, 0.4128, 0.6299, 0.7152], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.3898, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0016, -0.0068, 0.017, 0.0218, -0.0036], "VWAP_list": [141.8333, 140.96, 141.69, 145.5167, 145.9433], "alpha_smr_list": [-0.0068, -0.0031, 0.0123, -0.0077, 0.0023], "alpha_mom_list": [0.0209, -0.0053, -0.01, 0.0292, 0.0139], "alpha002_list": [-0.2928, -0.5202, -0.0755, -0.2259, -0.4503], "alpha006_list": [-0.1663, -0.1965, 0.0489, 0.0686, 0.3531], "alpha009_list": [-0.1657, 0.7305, -1.8075, -2.3497, 0.3992], "alpha012_list": [0.1657, -0.7305, -1.8075, 2.3497, -0.3992], "alpha021_list": [-1, -1, 1, -1, -1], "alpha023_list": [-3.53, -0.34, -0.07, -4.1, -3.34], "alpha024_list": [-3.1555, -2.425, -4.2324, -6.5822, -6.183], "alpha028_list": [0.1891, 0.1878, 0.1694, 0.1792, 0.1906], "alpha032_list": [6.8549, 7.2083, 7.4911, 7.5675, 7.7605], "alpha041_list": [0.0251, 0.0724, -0.7748, -0.4093, 0.0754], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1657, 0.7305, -1.8075, -2.3497, 0.3992], "alpha051_list": [-0.1657, 0.7305, -1.8075, -2.3497, 0.3992], "alpha053_list": [0.006, -0.0257, -0.1029, -0.051, 0.0266], "alpha054_list": [52.3687, 49.8408, 23.1726, 43.3507, 119.3417], "alpha101_list": [-13.0914, -12.3838, -6.6023, -11.4796, -29.1659]}
{"data_index": 1016306, "query_stock": "MMM", "query_date": "2015-10-08", "movement": "rise", "date_list": ["2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06", "2015-10-07"], "adj_close_list": [106.0369, 107.8444, 110.1941, 109.7949, 111.1129], "open_list": [142.21, 139.08, 144.3, 145.99, 146.74], "high_list": [142.5, 143.3, 146.6, 146.64, 148.54], "low_list": [139.58, 138.57, 143.63, 145.4, 146.13], "close_list": [140.8, 143.2, 146.32, 145.79, 147.54], "volume_list": [2486300, 3064400, 2987200, 2256800, 1954000], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.2859, 0.4128, 0.6299, 0.7152, 0.8214], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, "exceeding_upper", null, "exceeding_upper"], "exceeding_upper_list": [null, null, 0.3898, null, 0.1553], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0068, 0.017, 0.0218, -0.0036, 0.012], "VWAP_list": [140.96, 141.69, 145.5167, 145.9433, 147.4033], "alpha_smr_list": [-0.0031, 0.0123, -0.0077, 0.0023, -0.0065], "alpha_mom_list": [-0.0053, -0.01, 0.0292, 0.0139, -0.0014], "alpha002_list": [-0.5202, -0.0755, -0.2259, -0.4503, -0.3028], "alpha006_list": [-0.1965, 0.0489, 0.0686, 0.3531, 0.5749], "alpha009_list": [0.7305, -1.8075, -2.3497, 0.3992, -1.3179], "alpha012_list": [-0.7305, -1.8075, 2.3497, -0.3992, 1.3179], "alpha021_list": [-1, 1, -1, -1, -1], "alpha023_list": [-0.34, -0.07, -4.1, -3.34, -1.94], "alpha024_list": [-2.425, -4.2324, -6.5822, -6.183, -7.5009], "alpha028_list": [0.1878, 0.1694, 0.1792, 0.1906, 0.188], "alpha032_list": [7.2083, 7.4911, 7.5675, 7.7605, 7.8826], "alpha041_list": [0.0724, -0.7748, -0.4093, 0.0754, -0.0733], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.7305, -1.8075, -2.3497, 0.3992, -1.3179], "alpha051_list": [0.7305, -1.8075, -2.3497, 0.3992, -1.3179], "alpha053_list": [-0.0257, -0.1029, -0.051, 0.0266, 0.0143], "alpha054_list": [49.8408, 23.1726, 43.3507, 119.3417, 58.3696], "alpha101_list": [-12.3838, -6.6023, -11.4796, -29.1659, -14.777]}
{"data_index": 1016309, "query_stock": "MMM", "query_date": "2015-10-13", "movement": "fall", "date_list": ["2015-10-06", "2015-10-07", "2015-10-08", "2015-10-09", "2015-10-12"], "adj_close_list": [109.7949, 111.1129, 112.5739, 112.8902, 113.0107], "open_list": [145.99, 146.74, 146.65, 149.56, 150.26], "high_list": [146.64, 148.54, 149.56, 150.65, 150.56], "low_list": [145.4, 146.13, 146.59, 149.3, 149.54], "close_list": [145.79, 147.54, 149.48, 149.9, 150.06], "volume_list": [2256800, 1954000, 2008800, 2294000, 1429300], "movement_list": ["freeze", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.7152, 0.8214, 0.9424, 0.9911, 0.9772], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.1553, 0.5516, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0036, 0.012, 0.0131, 0.0028, 0.0011], "VWAP_list": [145.9433, 147.4033, 148.5433, 149.95, 150.0533], "alpha_smr_list": [0.0023, -0.0065, 0.0061, -0.0005, -0.0024], "alpha_mom_list": [0.0139, -0.0014, 0.0054, 0.0191, 0.0023], "alpha002_list": [-0.4503, -0.3028, -0.5582, -0.0473, -0.3924], "alpha006_list": [0.3531, 0.5749, 0.8044, 0.7671, 0.8204], "alpha009_list": [0.3992, -1.3179, -1.461, -0.3163, -0.1205], "alpha012_list": [-0.3992, 1.3179, -1.461, -0.3163, 0.1205], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-3.34, -1.94, -2.92, -2.11, -1.0], "alpha024_list": [-6.183, -7.5009, -8.9619, -9.2782, -9.3987], "alpha028_list": [0.1906, 0.188, 0.18, 0.1937, 0.1936], "alpha032_list": [7.7605, 7.8826, 7.8664, 7.9272, 8.0065], "alpha041_list": [0.0754, -0.0733, -0.4758, 0.0235, -0.0042], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3992, -1.3179, -1.461, -0.3163, -0.1205], "alpha051_list": [0.3992, -1.3179, -1.461, -0.3163, -0.1205], "alpha053_list": [0.0266, 0.0143, -0.041, 0.004, 0.0893], "alpha054_list": [119.3417, 58.3696, 42.9685, 110.0738, 148.8192], "alpha101_list": [-29.1659, -14.777, -11.4696, -27.1429, -36.483]}
{"data_index": 1016310, "query_stock": "MMM", "query_date": "2015-10-14", "movement": "fall", "date_list": ["2015-10-07", "2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13"], "adj_close_list": [111.1129, 112.5739, 112.8902, 113.0107, 112.2952], "open_list": [146.74, 146.65, 149.56, 150.26, 148.91], "high_list": [148.54, 149.56, 150.65, 150.56, 150.0], "low_list": [146.13, 146.59, 149.3, 149.54, 148.73], "close_list": [147.54, 149.48, 149.9, 150.06, 149.11], "volume_list": [1954000, 2008800, 2294000, 1429300, 2027600], "movement_list": ["rise", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.8214, 0.9424, 0.9911, 0.9772, 0.8692], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.1553, 0.5516, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.012, 0.0131, 0.0028, 0.0011, -0.0063], "VWAP_list": [147.4033, 148.5433, 149.95, 150.0533, 149.28], "alpha_smr_list": [-0.0065, 0.0061, -0.0005, -0.0024, 0.0077], "alpha_mom_list": [-0.0014, 0.0054, 0.0191, 0.0023, -0.0013], "alpha002_list": [-0.3028, -0.5582, -0.0473, -0.3924, -0.1579], "alpha006_list": [0.5749, 0.8044, 0.7671, 0.8204, 0.7818], "alpha009_list": [-1.3179, -1.461, -0.3163, -0.1205, 0.7154], "alpha012_list": [1.3179, -1.461, -0.3163, 0.1205, 0.7154], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-1.94, -2.92, -2.11, -1.0, 0.65], "alpha024_list": [-7.5009, -8.9619, -9.2782, -9.3987, -8.6833], "alpha028_list": [0.188, 0.18, 0.1937, 0.1936, 0.1959], "alpha032_list": [7.8826, 7.8664, 7.9272, 8.0065, 8.0808], "alpha041_list": [-0.0733, -0.4758, 0.0235, -0.0042, 0.0836], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.3179, -1.461, -0.3163, -0.1205, 0.7154], "alpha051_list": [-1.3179, -1.461, -0.3163, -0.1205, 0.7154], "alpha053_list": [0.0143, -0.041, 0.004, 0.0893, 0.0461], "alpha054_list": [58.3696, 42.9685, 110.0738, 148.8192, 117.6314], "alpha101_list": [-14.777, -11.4696, -27.1429, -36.483, -28.8077]}
{"data_index": 1016311, "query_stock": "MMM", "query_date": "2015-10-15", "movement": "rise", "date_list": ["2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14"], "adj_close_list": [112.5739, 112.8902, 113.0107, 112.2952, 111.7003], "open_list": [146.65, 149.56, 150.26, 148.91, 149.0], "high_list": [149.56, 150.65, 150.56, 150.0, 149.66], "low_list": [146.59, 149.3, 149.54, 148.73, 148.18], "close_list": [149.48, 149.9, 150.06, 149.11, 148.32], "volume_list": [2008800, 2294000, 1429300, 2027600, 2260300], "movement_list": ["rise", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.9424, 0.9911, 0.9772, 0.8692, 0.7137], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.5516, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0131, 0.0028, 0.0011, -0.0063, -0.0053], "VWAP_list": [148.5433, 149.95, 150.0533, 149.28, 148.72], "alpha_smr_list": [0.0061, -0.0005, -0.0024, 0.0077, 0.0007], "alpha_mom_list": [0.0054, 0.0191, 0.0023, -0.0013, 0.0013], "alpha002_list": [-0.5582, -0.0473, -0.3924, -0.1579, 0.2855], "alpha006_list": [0.8044, 0.7671, 0.8204, 0.7818, 0.784], "alpha009_list": [-1.461, -0.3163, -0.1205, 0.7154, 0.5949], "alpha012_list": [-1.461, -0.3163, 0.1205, 0.7154, 0.5949], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-2.92, -2.11, -1.0, 0.65, 0.9], "alpha024_list": [-8.9619, -9.2782, -9.3987, -8.6833, -8.0883], "alpha028_list": [0.18, 0.1937, 0.1936, 0.1959, 0.1996], "alpha032_list": [7.8664, 7.9272, 8.0065, 8.0808, 8.1873], "alpha041_list": [-0.4758, 0.0235, -0.0042, 0.0836, 0.1982], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.461, -0.3163, -0.1205, 0.7154, 0.5949], "alpha051_list": [-1.461, -0.3163, -0.1205, 0.7154, 0.5949], "alpha053_list": [-0.041, 0.004, 0.0893, 0.0461, 0.0465], "alpha054_list": [42.9685, 110.0738, 148.8192, 117.6314, 104.0989], "alpha101_list": [-11.4696, -27.1429, -36.483, -28.8077, -25.1853]}
{"data_index": 1016314, "query_stock": "MMM", "query_date": "2015-10-20", "movement": "rise", "date_list": ["2015-10-13", "2015-10-14", "2015-10-15", "2015-10-16", "2015-10-19"], "adj_close_list": [112.2952, 111.7003, 112.3555, 111.9865, 111.4593], "open_list": [148.91, 149.0, 149.64, 149.77, 147.97], "high_list": [150.0, 149.66, 149.88, 149.78, 148.42], "low_list": [148.73, 148.18, 148.02, 147.48, 147.23], "close_list": [149.11, 148.32, 149.19, 148.7, 148.0], "volume_list": [2027600, 2260300, 2588500, 2490300, 2004200], "movement_list": ["fall", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.8692, 0.7137, 0.6146, 0.4893, 0.343], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0063, -0.0053, 0.0059, -0.0033, -0.0047], "VWAP_list": [149.28, 148.72, 149.03, 148.6533, 147.8833], "alpha_smr_list": [0.0077, 0.0007, -0.0089, -0.0039, 0.0049], "alpha_mom_list": [-0.0013, 0.0013, -0.0046, -0.003, -0.0072], "alpha002_list": [-0.1579, 0.2855, 0.3818, 0.3572, 0.6717], "alpha006_list": [0.7818, 0.784, 0.6918, 0.3992, -0.051], "alpha009_list": [0.7154, 0.5949, -0.6552, 0.369, 0.5272], "alpha012_list": [0.7154, 0.5949, -0.6552, -0.369, -0.5272], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.65, 0.9, 0.12, -0.12, 1.46], "alpha024_list": [-8.6833, -8.0883, -8.7435, -8.3745, -7.8473], "alpha028_list": [0.1959, 0.1996, 0.2039, 0.2043, 0.2032], "alpha032_list": [8.0808, 8.1873, 8.2687, 8.3195, 8.4027], "alpha041_list": [0.0836, 0.1982, -0.0829, -0.0278, -0.0595], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [0.7154, 0.5949, -0.6552, 0.369, 0.5272], "alpha051_list": [0.7154, 0.5949, -0.6552, 0.369, 0.5272], "alpha053_list": [0.0461, 0.0465, 0.1018, 0.024, 0.0016], "alpha054_list": [117.6314, 104.0989, 80.3507, 66.0264, 123.9559], "alpha101_list": [-28.8077, -25.1853, -20.0346, -16.4205, -30.6555]}
{"data_index": 1016316, "query_stock": "MMM", "query_date": "2015-10-22", "movement": "rise", "date_list": ["2015-10-15", "2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21"], "adj_close_list": [112.3555, 111.9865, 111.4593, 112.2952, 112.8299], "open_list": [149.64, 149.77, 147.97, 147.45, 149.5], "high_list": [149.88, 149.78, 148.42, 149.67, 151.39], "low_list": [148.02, 147.48, 147.23, 147.13, 148.9], "close_list": [149.19, 148.7, 148.0, 149.11, 149.82], "volume_list": [2588500, 2490300, 2004200, 2409300, 3009900], "movement_list": ["rise", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.6146, 0.4893, 0.343, 0.2773, 0.2459], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0059, -0.0033, -0.0047, 0.0075, 0.0048], "VWAP_list": [149.03, 148.6533, 147.8833, 148.6367, 150.0367], "alpha_smr_list": [-0.0089, -0.0039, 0.0049, 0.0037, -0.0026], "alpha_mom_list": [-0.0046, -0.003, -0.0072, 0.0002, 0.0112], "alpha002_list": [0.3818, 0.3572, 0.6717, 0.4522, 0.3393], "alpha006_list": [0.6918, 0.3992, -0.051, -0.0595, -0.0836], "alpha009_list": [-0.6552, 0.369, 0.5272, -0.836, -0.5347], "alpha012_list": [-0.6552, -0.369, -0.5272, -0.836, -0.5347], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.12, -0.12, 1.46, 0.11, -2.97], "alpha024_list": [-8.7435, -8.3745, -7.8473, -8.6833, -9.218], "alpha028_list": [0.2039, 0.2043, 0.2032, 0.2017, 0.2057], "alpha032_list": [8.2687, 8.3195, 8.4027, 8.4664, 8.5184], "alpha041_list": [-0.0829, -0.0278, -0.0595, -0.2421, 0.1032], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.6552, 0.369, 0.5272, -0.836, -0.5347], "alpha051_list": [-0.6552, 0.369, 0.5272, -0.836, -0.5347], "alpha053_list": [0.1018, 0.024, 0.0016, -0.0041, 0.0183], "alpha054_list": [80.3507, 66.0264, 123.9559, 53.53, 59.1604], "alpha101_list": [-20.0346, -16.4205, -30.6555, -13.835, -14.721]}
{"data_index": 1016320, "query_stock": "MMM", "query_date": "2015-10-28", "movement": "rise", "date_list": ["2015-10-21", "2015-10-22", "2015-10-23", "2015-10-26", "2015-10-27"], "adj_close_list": [112.8299, 117.4841, 117.326, 117.8908, 118.0339], "open_list": [149.5, 151.34, 156.54, 156.06, 156.0], "high_list": [151.39, 157.04, 157.19, 156.76, 157.0], "low_list": [148.9, 150.65, 154.5, 155.64, 155.08], "close_list": [149.82, 156.0, 155.79, 156.54, 156.73], "volume_list": [3009900, 5111900, 2997400, 2136100, 1970100], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.2459, 0.4998, 0.611, 0.6718, 0.6692], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.3983, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0048, 0.0412, -0.0013, 0.0048, 0.0012], "VWAP_list": [150.0367, 154.5633, 155.8267, 156.3133, 156.27], "alpha_smr_list": [-0.0026, -0.0101, -0.0035, -0.0017, 0.0035], "alpha_mom_list": [0.0112, 0.0021, 0.0303, -0.0048, 0.0031], "alpha002_list": [0.3393, -0.486, -0.5953, -0.5882, -0.5534], "alpha006_list": [-0.0836, -0.5544, -0.3595, -0.1905, 0.0022], "alpha009_list": [-0.5347, -4.6542, 0.1582, -0.5649, -0.1431], "alpha012_list": [-0.5347, -4.6542, -0.1582, 0.5649, 0.1431], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-2.97, -7.37, -5.8, 0.28, 0.19], "alpha024_list": [-9.218, -13.8722, -13.714, -14.2788, -14.4219], "alpha028_list": [0.2057, 0.2028, 0.2213, 0.216, 0.2069], "alpha032_list": [8.5184, 8.509, 8.444, 8.2951, 8.1949], "alpha041_list": [0.1032, -0.7515, 0.0125, -0.1143, -0.233], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-0.5347, -4.6542, 0.1582, -0.5649, -0.1431], "alpha051_list": [-0.5347, -4.6542, 0.1582, -0.5649, -0.1431], "alpha053_list": [0.0183, -0.1556, -0.0444, 0.0052, -0.0113], "alpha054_list": [59.1604, 18.4104, 58.431, 137.0091, 77.8092], "alpha101_list": [-14.721, -5.2974, -14.5723, -34.0494, -19.7637]}
{"data_index": 1016323, "query_stock": "MMM", "query_date": "2015-11-02", "movement": "rise", "date_list": ["2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30"], "adj_close_list": [117.8908, 118.0339, 119.0506, 118.6966, 118.3954], "open_list": [156.06, 156.0, 156.49, 157.75, 157.8], "high_list": [156.76, 157.0, 158.33, 157.91, 158.68], "low_list": [155.64, 155.08, 156.2, 156.88, 157.21], "close_list": [156.54, 156.73, 158.08, 157.61, 157.21], "volume_list": [2136100, 1970100, 2724700, 1484600, 2672100], "movement_list": ["freeze", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.6718, 0.6692, 0.6813, 0.613, 0.4998], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0048, 0.0012, 0.0086, -0.003, -0.0025], "VWAP_list": [156.3133, 156.27, 157.5367, 157.4667, 157.7], "alpha_smr_list": [-0.0017, 0.0035, 0.0015, 0.0021, -0.0012], "alpha_mom_list": [-0.0048, 0.0031, 0.0047, 0.0101, -0.0009], "alpha002_list": [-0.5882, -0.5534, -0.5523, -0.7404, -0.1727], "alpha006_list": [-0.1905, 0.0022, 0.0419, 0.219, 0.2245], "alpha009_list": [-0.5649, -0.1431, -1.0167, 0.3539, 0.3012], "alpha012_list": [0.5649, 0.1431, -1.0167, -0.3539, 0.3012], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.28, 0.19, -1.57, -0.91, -0.35], "alpha024_list": [-14.2788, -14.4219, -15.4386, -15.0847, -14.7834], "alpha028_list": [0.216, 0.2069, 0.2053, 0.209, 0.2174], "alpha032_list": [8.2951, 8.1949, 8.0823, 8.0819, 8.0856], "alpha041_list": [-0.1143, -0.233, -0.2753, -0.0725, 0.2433], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5649, -0.1431, -1.0167, 0.3539, 0.3012], "alpha051_list": [-0.5649, -0.1431, -1.0167, 0.3539, 0.3012], "alpha053_list": [0.0052, -0.0113, -0.0052, 0.0378, -0.0046], "alpha054_list": [137.0091, 77.8092, 68.4459, 153.7066, 111.0563], "alpha101_list": [-34.0494, -19.7637, -17.5689, -37.8792, -26.7879]}
{"data_index": 1016324, "query_stock": "MMM", "query_date": "2015-11-03", "movement": "fall", "date_list": ["2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30", "2015-11-02"], "adj_close_list": [118.0339, 119.0506, 118.6966, 118.3954, 120.4363], "open_list": [156.0, 156.49, 157.75, 157.8, 157.51], "high_list": [157.0, 158.33, 157.91, 158.68, 160.09], "low_list": [155.08, 156.2, 156.88, 157.21, 157.34], "close_list": [156.73, 158.08, 157.61, 157.21, 159.92], "volume_list": [1970100, 2724700, 1484600, 2672100, 2701800], "movement_list": ["freeze", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.6692, 0.6813, 0.613, 0.4998, 0.5127], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0012, 0.0086, -0.003, -0.0025, 0.0172], "VWAP_list": [156.27, 157.5367, 157.4667, 157.7, 159.1167], "alpha_smr_list": [0.0035, 0.0015, 0.0021, -0.0012, -0.0019], "alpha_mom_list": [0.0031, 0.0047, 0.0101, -0.0009, -0.0037], "alpha002_list": [-0.5534, -0.5523, -0.7404, -0.1727, -0.7061], "alpha006_list": [0.0022, 0.0419, 0.219, 0.2245, 0.3815], "alpha009_list": [-0.1431, -1.0167, 0.3539, 0.3012, -2.0409], "alpha012_list": [0.1431, -1.0167, -0.3539, 0.3012, -2.0409], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.19, -1.57, -0.91, -0.35, -2.18], "alpha024_list": [-14.4219, -15.4386, -15.0847, -14.7834, -16.8244], "alpha028_list": [0.2069, 0.2053, 0.209, 0.2174, 0.2035], "alpha032_list": [8.1949, 8.0823, 8.0819, 8.0856, 8.1531], "alpha041_list": [-0.233, -0.2753, -0.0725, 0.2433, -0.4076], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1431, -1.0167, 0.3539, 0.3012, -2.0409], "alpha051_list": [-0.1431, -1.0167, 0.3539, 0.3012, -2.0409], "alpha053_list": [-0.0113, -0.0052, 0.0378, -0.0046, -0.0016], "alpha054_list": [77.8092, 68.4459, 153.7066, 111.0563, 51.344], "alpha101_list": [-19.7637, -17.5689, -37.8792, -26.7879, -13.4764]}
{"data_index": 1016328, "query_stock": "MMM", "query_date": "2015-11-09", "movement": "fall", "date_list": ["2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05", "2015-11-06"], "adj_close_list": [120.4363, 119.5552, 119.6757, 119.7359, 119.9392], "open_list": [157.51, 159.48, 159.0, 159.38, 158.02], "high_list": [160.09, 159.8, 159.48, 159.58, 159.26], "low_list": [157.34, 158.67, 158.61, 158.27, 157.73], "close_list": [159.92, 158.75, 158.91, 158.99, 159.26], "volume_list": [2701800, 2972800, 2254000, 2023900, 1860000], "movement_list": ["rise", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.5127, 0.4164, 0.3196, 0.223, 0.1402], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0172, -0.0073, 0.001, 0.0005, 0.0017], "VWAP_list": [159.1167, 159.0733, 159.0, 158.9467, 158.75], "alpha_smr_list": [-0.0019, 0.0028, -0.0016, -0.003, 0.0061], "alpha_mom_list": [-0.0037, 0.0152, -0.0046, -0.0006, -0.0024], "alpha002_list": [-0.7061, -0.5925, -0.7767, -0.7289, -0.5898], "alpha006_list": [0.3815, 0.5341, 0.6948, -0.0325, -0.1428], "alpha009_list": [-2.0409, 0.8812, -0.1205, -0.0602, -0.2033], "alpha012_list": [-2.0409, 0.8812, 0.1205, 0.0602, 0.2033], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-2.18, -1.12, 0.61, 0.22, 0.22], "alpha024_list": [-16.8244, -15.9432, -16.0637, -16.1239, -16.3273], "alpha028_list": [0.2035, 0.221, 0.2277, 0.2284, 0.2224], "alpha032_list": [8.1531, 8.2266, 8.2579, 8.3187, 8.32], "alpha041_list": [-0.4076, 0.1607, 0.0444, -0.023, -0.2568], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -0.2033], "alpha049_list": [-2.0409, 0.8812, -0.1205, -0.0602, -0.2033], "alpha051_list": [-2.0409, 0.8812, -0.1205, -0.0602, -0.2033], "alpha053_list": [-0.0016, 0.0401, 0.1703, 0.0384, -0.0108], "alpha054_list": [51.344, 146.201, 185.256, 122.9197, 98.0501], "alpha101_list": [-13.4764, -35.3003, -45.1487, -30.2396, -24.8731]}
{"data_index": 1016330, "query_stock": "MMM", "query_date": "2015-11-11", "movement": "rise", "date_list": ["2015-11-04", "2015-11-05", "2015-11-06", "2015-11-09", "2015-11-10"], "adj_close_list": [119.6757, 119.7359, 119.9392, 118.5912, 118.6816], "open_list": [159.0, 159.38, 158.02, 158.67, 157.23], "high_list": [159.48, 159.58, 159.26, 158.67, 157.64], "low_list": [158.61, 158.27, 157.73, 156.75, 156.43], "close_list": [158.91, 158.99, 159.26, 157.47, 157.59], "volume_list": [2254000, 2023900, 1860000, 2421000, 1962900], "movement_list": ["freeze", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.3196, 0.223, 0.1402, -0.0288, -0.1513], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.001, 0.0005, 0.0017, -0.0112, 0.0008], "VWAP_list": [159.0, 158.9467, 158.75, 157.63, 157.22], "alpha_smr_list": [-0.0016, -0.003, 0.0061, 0.0037, 0.0015], "alpha_mom_list": [-0.0046, -0.0006, -0.0024, 0.0078, -0.0076], "alpha002_list": [-0.7767, -0.7289, -0.5898, -0.3899, 0.437], "alpha006_list": [0.6948, -0.0325, -0.1428, -0.1201, -0.0438], "alpha009_list": [-0.1205, -0.0602, -0.2033, 1.348, -0.0904], "alpha012_list": [0.1205, 0.0602, 0.2033, 1.348, 0.0904], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.61, 0.22, 0.22, 0.91, 1.62], "alpha024_list": [-16.0637, -16.1239, -16.3273, -14.9792, -15.0696], "alpha028_list": [0.2277, 0.2284, 0.2224, 0.2141, 0.2067], "alpha032_list": [8.2579, 8.3187, 8.32, 8.2822, 8.2563], "alpha041_list": [0.0444, -0.023, -0.2568, 0.0771, -0.1862], "alpha046_list": [1.0, -1.0, -0.2033, -1.0, -1.0], "alpha049_list": [-0.1205, -0.0602, -0.2033, 1.348, -0.0904], "alpha051_list": [-0.1205, -0.0602, -0.2033, 1.348, -0.0904], "alpha053_list": [0.1703, 0.0384, -0.0108, 0.0015, 0.0253], "alpha054_list": [185.256, 122.9197, 98.0501, 85.2129, 127.3124], "alpha101_list": [-45.1487, -30.2396, -24.8731, -20.8635, -31.8317]}
{"data_index": 1016331, "query_stock": "MMM", "query_date": "2015-11-12", "movement": "fall", "date_list": ["2015-11-05", "2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11"], "adj_close_list": [119.7359, 119.9392, 118.5912, 118.6816, 119.7811], "open_list": [159.38, 158.02, 158.67, 157.23, 157.86], "high_list": [159.58, 159.26, 158.67, 157.64, 159.49], "low_list": [158.27, 157.73, 156.75, 156.43, 157.54], "close_list": [158.99, 159.26, 157.47, 157.59, 159.05], "volume_list": [2023900, 1860000, 2421000, 1962900, 2518900], "movement_list": ["freeze", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.223, 0.1402, -0.0288, -0.1513, -0.1734], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0005, 0.0017, -0.0112, 0.0008, 0.0093], "VWAP_list": [158.9467, 158.75, 157.63, 157.22, 158.6933], "alpha_smr_list": [-0.003, 0.0061, 0.0037, 0.0015, -0.0017], "alpha_mom_list": [-0.0006, -0.0024, 0.0078, -0.0076, 0.0023], "alpha002_list": [-0.7289, -0.5898, -0.3899, 0.437, 0.1313], "alpha006_list": [-0.0325, -0.1428, -0.1201, -0.0438, -0.2552], "alpha009_list": [-0.0602, -0.2033, 1.348, -0.0904, -1.0995], "alpha012_list": [0.0602, 0.2033, 1.348, 0.0904, -1.0995], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.22, 0.22, 0.91, 1.62, -0.82], "alpha024_list": [-16.1239, -16.3273, -14.9792, -15.0696, -16.1692], "alpha028_list": [0.2284, 0.2224, 0.2141, 0.2067, 0.2115], "alpha032_list": [8.3187, 8.32, 8.2822, 8.2563, 8.2745], "alpha041_list": [-0.023, -0.2568, 0.0771, -0.1862, -0.1813], "alpha046_list": [-1.0, -0.2033, -1.0, -1.0, -1.0], "alpha049_list": [-0.0602, -0.2033, 1.348, -0.0904, -1.0995], "alpha051_list": [-0.0602, -0.2033, 1.348, -0.0904, -1.0995], "alpha053_list": [0.0384, -0.0108, 0.0015, 0.0253, -0.0247], "alpha054_list": [122.9197, 98.0501, 85.2129, 127.3124, 76.984], "alpha101_list": [-30.2396, -24.8731, -20.8635, -31.8317, -19.5175]}
{"data_index": 1016333, "query_stock": "MMM", "query_date": "2015-11-16", "movement": "rise", "date_list": ["2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13"], "adj_close_list": [118.5912, 118.6816, 119.7811, 117.71, 117.2206], "open_list": [158.67, 157.23, 157.86, 157.78, 156.0], "high_list": [158.67, 157.64, 159.49, 158.29, 156.92], "low_list": [156.75, 156.43, 157.54, 156.16, 155.6], "close_list": [157.47, 157.59, 159.05, 156.3, 155.65], "volume_list": [2421000, 1962900, 2518900, 2305600, 2434500], "movement_list": ["fall", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0288, -0.1513, -0.1734, -0.3333, -0.4696], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0112, 0.0008, 0.0093, -0.0173, -0.0042], "VWAP_list": [157.63, 157.22, 158.6933, 156.9167, 156.0567], "alpha_smr_list": [0.0037, 0.0015, -0.0017, 0.008, 0.0019], "alpha_mom_list": [0.0078, -0.0076, 0.0023, 0.0075, -0.0094], "alpha002_list": [-0.3899, 0.437, 0.1313, 0.3802, 0.7398], "alpha006_list": [-0.1201, -0.0438, -0.2552, -0.1587, -0.1088], "alpha009_list": [1.348, -0.0904, -1.0995, 2.0711, 0.4895], "alpha012_list": [1.348, 0.0904, -1.0995, -2.0711, 0.4895], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.91, 1.62, -0.82, -0.65, 0.0], "alpha024_list": [-14.9792, -15.0696, -16.1692, -14.0981, -13.6086], "alpha028_list": [0.2141, 0.2067, 0.2115, 0.2194, 0.228], "alpha032_list": [8.2822, 8.2563, 8.2745, 8.2524, 8.1803], "alpha041_list": [0.0771, -0.1862, -0.1813, 0.3047, 0.2019], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.348, -0.0904, -1.0995, 2.0711, 0.4895], "alpha051_list": [1.348, -0.0904, -1.0995, 2.0711, 0.4895], "alpha053_list": [0.0015, 0.0253, -0.0247, -0.0175, 0.0401], "alpha054_list": [85.2129, 127.3124, 76.984, 78.1108, 121.3756], "alpha101_list": [-20.8635, -31.8317, -19.5175, -18.8035, -29.3563]}
{"data_index": 1016334, "query_stock": "MMM", "query_date": "2015-11-17", "movement": "fall", "date_list": ["2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16"], "adj_close_list": [118.6816, 119.7811, 117.71, 117.2206, 119.1485], "open_list": [157.23, 157.86, 157.78, 156.0, 155.61], "high_list": [157.64, 159.49, 158.29, 156.92, 158.26], "low_list": [156.43, 157.54, 156.16, 155.6, 155.61], "close_list": [157.59, 159.05, 156.3, 155.65, 158.21], "volume_list": [1962900, 2518900, 2305600, 2434500, 2395000], "movement_list": ["freeze", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.1513, -0.1734, -0.3333, -0.4696, -0.4286], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0008, 0.0093, -0.0173, -0.0042, 0.0164], "VWAP_list": [157.22, 158.6933, 156.9167, 156.0567, 157.36], "alpha_smr_list": [0.0015, -0.0017, 0.008, 0.0019, 0.0003], "alpha_mom_list": [-0.0076, 0.0023, 0.0075, -0.0094, -0.0022], "alpha002_list": [0.437, 0.1313, 0.3802, 0.7398, 0.4973], "alpha006_list": [-0.0438, -0.2552, -0.1587, -0.1088, -0.1011], "alpha009_list": [-0.0904, -1.0995, 2.0711, 0.4895, -1.9279], "alpha012_list": [0.0904, -1.0995, -2.0711, 0.4895, 1.9279], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.62, -0.82, -0.65, 0.0, 0.03], "alpha024_list": [-15.0696, -16.1692, -14.0981, -13.6086, -15.5365], "alpha028_list": [0.2067, 0.2115, 0.2194, 0.228, 0.2109], "alpha032_list": [8.2563, 8.2745, 8.2524, 8.1803, 8.1983], "alpha041_list": [-0.1862, -0.1813, 0.3047, 0.2019, -0.4306], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.0904, -1.0995, 2.0711, 0.4895, -1.9279], "alpha051_list": [-0.0904, -1.0995, 2.0711, 0.4895, -1.9279], "alpha053_list": [0.0253, -0.0247, -0.0175, 0.0401, -0.0438], "alpha054_list": [127.3124, 76.984, 78.1108, 121.3756, 52.2799], "alpha101_list": [-31.8317, -19.5175, -18.8035, -29.3563, -13.7539]}
{"data_index": 1016335, "query_stock": "MMM", "query_date": "2015-11-18", "movement": "rise", "date_list": ["2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17"], "adj_close_list": [119.7811, 117.71, 117.2206, 119.1485, 118.2598], "open_list": [157.86, 157.78, 156.0, 155.61, 158.36], "high_list": [159.49, 158.29, 156.92, 158.26, 158.53], "low_list": [157.54, 156.16, 155.6, 155.61, 156.52], "close_list": [159.05, 156.3, 155.65, 158.21, 157.03], "volume_list": [2518900, 2305600, 2434500, 2395000, 2393000], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.1734, -0.3333, -0.4696, -0.4286, -0.4573], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0093, -0.0173, -0.0042, 0.0164, -0.0075], "VWAP_list": [158.6933, 156.9167, 156.0567, 157.36, 157.36], "alpha_smr_list": [-0.0017, 0.008, 0.0019, 0.0003, -0.0009], "alpha_mom_list": [0.0023, 0.0075, -0.0094, -0.0022, 0.0166], "alpha002_list": [0.1313, 0.3802, 0.7398, 0.4973, 0.0816], "alpha006_list": [-0.2552, -0.1587, -0.1088, -0.1011, 0.272], "alpha009_list": [-1.0995, 2.0711, 0.4895, -1.9279, 0.8887], "alpha012_list": [-1.0995, -2.0711, 0.4895, 1.9279, -0.8887], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.82, -0.65, 0.0, 0.03, -1.61], "alpha024_list": [-16.1692, -14.0981, -13.6086, -15.5365, -14.6478], "alpha028_list": [0.2115, 0.2194, 0.228, 0.2109, 0.2249], "alpha032_list": [8.2745, 8.2524, 8.1803, 8.1983, 8.304], "alpha041_list": [-0.1813, 0.3047, 0.2019, -0.4306, 0.1618], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.0995, 2.0711, 0.4895, -1.9279, 0.8887], "alpha051_list": [-1.0995, 2.0711, 0.4895, -1.9279, 0.8887], "alpha053_list": [-0.0247, -0.0175, 0.0401, -0.0438, -0.0302], "alpha054_list": [76.984, 78.1108, 121.3756, 52.2799, 81.9585], "alpha101_list": [-19.5175, -18.8035, -29.3563, -13.7539, -19.9405]}
{"data_index": 1016336, "query_stock": "MMM", "query_date": "2015-11-19", "movement": "rise", "date_list": ["2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17", "2015-11-18"], "adj_close_list": [117.71, 117.2206, 119.1485, 118.2598, 119.3098], "open_list": [157.78, 156.0, 155.61, 158.36, 156.18], "high_list": [158.29, 156.92, 158.26, 158.53, 157.5], "low_list": [156.16, 155.6, 155.61, 156.52, 156.08], "close_list": [156.3, 155.65, 158.21, 157.03, 157.39], "volume_list": [2305600, 2434500, 2395000, 2393000, 2226900], "movement_list": ["fall", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.3333, -0.4696, -0.4286, -0.4573, -0.4036], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0173, -0.0042, 0.0164, -0.0075, 0.0089], "VWAP_list": [156.9167, 156.0567, 157.36, 157.36, 156.99], "alpha_smr_list": [0.008, 0.0019, 0.0003, -0.0009, 0.0054], "alpha_mom_list": [0.0075, -0.0094, -0.0022, 0.0166, -0.0084], "alpha002_list": [0.3802, 0.7398, 0.4973, 0.0816, 0.3384], "alpha006_list": [-0.1587, -0.1088, -0.1011, 0.272, 0.251], "alpha009_list": [2.0711, 0.4895, -1.9279, 0.8887, -1.05], "alpha012_list": [-2.0711, 0.4895, 1.9279, -0.8887, 1.05], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.65, 0.0, 0.03, -1.61, 0.0], "alpha024_list": [-14.0981, -13.6086, -15.5365, -14.6478, -15.6978], "alpha028_list": [0.2194, 0.228, 0.2109, 0.2249, 0.2056], "alpha032_list": [8.2524, 8.1803, 8.1983, 8.304, 8.5374], "alpha041_list": [0.3047, 0.2019, -0.4306, 0.1618, -0.2016], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.0711, 0.4895, -1.9279, 0.8887, -1.05], "alpha051_list": [2.0711, 0.4895, -1.9279, 0.8887, -1.05], "alpha053_list": [-0.0175, 0.0401, -0.0438, -0.0302, -0.0046], "alpha054_list": [78.1108, 121.3756, 52.2799, 81.9585, 99.5304], "alpha101_list": [-18.8035, -29.3563, -13.7539, -19.9405, -25.9467]}
{"data_index": 1016339, "query_stock": "MMM", "query_date": "2015-11-24", "movement": "fall", "date_list": ["2015-11-17", "2015-11-18", "2015-11-19", "2015-11-20", "2015-11-23"], "adj_close_list": [118.2598, 119.3098, 120.0602, 120.4923, 120.2649], "open_list": [158.36, 156.18, 157.63, 158.68, 158.9], "high_list": [158.53, 157.5, 158.51, 159.84, 159.77], "low_list": [156.52, 156.08, 156.71, 158.34, 158.16], "close_list": [157.03, 157.39, 158.38, 158.95, 158.65], "volume_list": [2393000, 2226900, 1518200, 1891100, 1430400], "movement_list": ["fall", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.4573, -0.4036, -0.3191, -0.2393, -0.2083], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0075, 0.0089, 0.0063, 0.0036, -0.0019], "VWAP_list": [157.36, 156.99, 157.8667, 159.0433, 158.86], "alpha_smr_list": [-0.0009, 0.0054, -0.0015, -0.0019, 0.0003], "alpha_mom_list": [0.0166, -0.0084, 0.0077, 0.0047, 0.0017], "alpha002_list": [0.0816, 0.3384, 0.4262, 0.1812, 0.1181], "alpha006_list": [0.272, 0.251, 0.1256, 0.178, 0.4917], "alpha009_list": [0.8887, -1.05, -0.7505, -0.4321, 0.2274], "alpha012_list": [-0.8887, 1.05, 0.7505, -0.4321, -0.2274], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-1.61, 0.0, 0.02, -2.34, -1.26], "alpha024_list": [-14.6478, -15.6978, -16.4483, -16.8803, -16.6529], "alpha028_list": [0.2249, 0.2056, 0.2, 0.2077, 0.2085], "alpha032_list": [8.304, 8.5374, 8.928, 9.1839, 9.3492], "alpha041_list": [0.1618, -0.2016, -0.2592, 0.0449, 0.103], "alpha046_list": [-1.0, -1.0, -0.7505, -0.4321, 1.0], "alpha049_list": [0.8887, -1.05, -0.7505, -0.4321, 0.2274], "alpha051_list": [0.8887, -1.05, -0.7505, -0.4321, 0.2274], "alpha053_list": [-0.0302, -0.0046, -0.0086, 0.0107, -0.0104], "alpha054_list": [81.9585, 99.5304, 79.4329, 99.9455, 94.7728], "alpha101_list": [-19.9405, -25.9467, -20.8607, -25.4415, -23.9821]}
{"data_index": 1016342, "query_stock": "MMM", "query_date": "2015-11-30", "movement": "fall", "date_list": ["2015-11-20", "2015-11-23", "2015-11-24", "2015-11-25", "2015-11-27"], "adj_close_list": [120.4923, 120.2649, 119.5826, 119.4917, 119.7646], "open_list": [158.68, 158.9, 157.37, 158.06, 157.51], "high_list": [159.84, 159.77, 158.34, 158.47, 158.49], "low_list": [158.34, 158.16, 156.89, 157.63, 156.94], "close_list": [158.95, 158.65, 157.75, 157.63, 157.99], "volume_list": [1891100, 1430400, 2100600, 1184100, 876100], "movement_list": ["freeze", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.2393, -0.2083, -0.238, -0.2659, -0.2674], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0036, -0.0019, -0.0057, -0.0008, 0.0023], "VWAP_list": [159.0433, 158.86, 157.66, 157.91, 157.8067], "alpha_smr_list": [-0.0019, 0.0003, 0.0081, -0.002, 0.0008], "alpha_mom_list": [0.0047, 0.0017, -0.0016, 0.0024, -0.0027], "alpha002_list": [0.1812, 0.1181, 0.3206, 0.0834, 0.4073], "alpha006_list": [0.178, 0.4917, 0.504, 0.5739, 0.5062], "alpha009_list": [-0.4321, 0.2274, 0.6823, 0.0909, -0.2729], "alpha012_list": [-0.4321, -0.2274, 0.6823, -0.0909, 0.2729], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.34, -1.26, 0.0, 0.0, 0.0], "alpha024_list": [-16.8803, -16.6529, -15.9706, -15.8797, -16.1526], "alpha028_list": [0.2077, 0.2085, 0.2035, 0.2119, 0.2145], "alpha032_list": [9.1839, 9.3492, 9.3381, 9.3126, 9.2475], "alpha041_list": [0.0449, 0.103, -0.0467, 0.1394, -0.0936], "alpha046_list": [-0.4321, 1.0, 1.0, 0.0909, 1.0], "alpha049_list": [-0.4321, 0.2274, 0.6823, 0.0909, -0.2729], "alpha051_list": [-0.4321, 0.2274, 0.6823, 0.0909, -0.2729], "alpha053_list": [0.0107, -0.0104, 0.0128, 0.0334, -0.0073], "alpha054_list": [99.9455, 94.7728, 101.5542, 183.8681, 94.3673], "alpha101_list": [-25.4415, -23.9821, -26.0424, -45.8603, -24.3361]}
{"data_index": 1016344, "query_stock": "MMM", "query_date": "2015-12-02", "movement": "fall", "date_list": ["2015-11-24", "2015-11-25", "2015-11-27", "2015-11-30", "2015-12-01"], "adj_close_list": [119.5826, 119.4917, 119.7646, 118.6957, 118.9383], "open_list": [157.37, 158.06, 157.51, 158.1, 156.41], "high_list": [158.34, 158.47, 158.49, 158.47, 157.67], "low_list": [156.89, 157.63, 156.94, 156.57, 156.17], "close_list": [157.75, 157.63, 157.99, 156.58, 156.9], "volume_list": [2100600, 1184100, 876100, 2934200, 2259000], "movement_list": ["fall", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.238, -0.2659, -0.2674, -0.3373, -0.3619], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0057, -0.0008, 0.0023, -0.0089, 0.002], "VWAP_list": [157.66, 157.91, 157.8067, 157.2067, 156.9133], "alpha_smr_list": [0.0081, -0.002, 0.0008, -0.0007, 0.0011], "alpha_mom_list": [-0.0016, 0.0024, -0.0027, 0.003, -0.0097], "alpha002_list": [0.3206, 0.0834, 0.4073, 0.7413, 0.3315], "alpha006_list": [0.504, 0.5739, 0.5062, 0.245, 0.1768], "alpha009_list": [0.6823, 0.0909, -0.2729, 1.0689, -0.2426], "alpha012_list": [0.6823, -0.0909, 0.2729, 1.0689, 0.2426], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-15.9706, -15.8797, -16.1526, -15.0837, -15.3263], "alpha028_list": [0.2035, 0.2119, 0.2145, 0.2214, 0.2126], "alpha032_list": [9.3381, 9.3126, 9.2475, 9.161, 9.086], "alpha041_list": [-0.0467, 0.1394, -0.0936, 0.3105, 0.0049], "alpha046_list": [1.0, 0.0909, 1.0, 1.0, 1.0], "alpha049_list": [0.6823, 0.0909, -0.2729, 1.0689, -0.2426], "alpha051_list": [0.6823, 0.0909, -0.2729, 1.0689, -0.2426], "alpha053_list": [0.0128, 0.0334, -0.0073, 0.0225, 0.0122], "alpha054_list": [101.5542, 183.8681, 94.3673, 83.5751, 97.6195], "alpha101_list": [-26.0424, -45.8603, -24.3361, -20.7283, -24.9645]}
{"data_index": 1016345, "query_stock": "MMM", "query_date": "2015-12-03", "movement": "fall", "date_list": ["2015-11-25", "2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02"], "adj_close_list": [119.4917, 119.7646, 118.6957, 118.9383, 118.0286], "open_list": [158.06, 157.51, 158.1, 156.41, 156.88], "high_list": [158.47, 158.49, 158.47, 157.67, 157.25], "low_list": [157.63, 156.94, 156.57, 156.17, 155.51], "close_list": [157.63, 157.99, 156.58, 156.9, 155.7], "volume_list": [1184100, 876100, 2934200, 2259000, 2034700], "movement_list": ["freeze", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.2659, -0.2674, -0.3373, -0.3619, -0.4296], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0008, 0.0023, -0.0089, 0.002, -0.0076], "VWAP_list": [157.91, 157.8067, 157.2067, 156.9133, 156.1533], "alpha_smr_list": [-0.002, 0.0008, -0.0007, 0.0011, 0.0001], "alpha_mom_list": [0.0024, -0.0027, 0.003, -0.0097, 0.0031], "alpha002_list": [0.0834, 0.4073, 0.7413, 0.3315, 0.0834], "alpha006_list": [0.5739, 0.5062, 0.245, 0.1768, 0.2868], "alpha009_list": [0.0909, -0.2729, 1.0689, -0.2426, 0.9096], "alpha012_list": [-0.0909, 0.2729, 1.0689, 0.2426, -0.9096], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-15.8797, -16.1526, -15.0837, -15.3263, -14.4167], "alpha028_list": [0.2119, 0.2145, 0.2214, 0.2126, 0.2214], "alpha032_list": [9.3126, 9.2475, 9.161, 9.086, 9.0546], "alpha041_list": [0.1394, -0.0936, 0.3105, 0.0049, 0.2242], "alpha046_list": [0.0909, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0909, -0.2729, 1.0689, -0.2426, 0.9096], "alpha051_list": [0.0909, -0.2729, 1.0689, -0.2426, 0.9096], "alpha053_list": [0.0334, -0.0073, 0.0225, 0.0122, -0.0078], "alpha054_list": [183.8681, 94.3673, 83.5751, 97.6195, 89.3646], "alpha101_list": [-45.8603, -24.3361, -20.7283, -24.9645, -22.3155]}
{"data_index": 1016346, "query_stock": "MMM", "query_date": "2015-12-04", "movement": "rise", "date_list": ["2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03"], "adj_close_list": [119.7646, 118.6957, 118.9383, 118.0286, 117.028], "open_list": [157.51, 158.1, 156.41, 156.88, 156.56], "high_list": [158.49, 158.47, 157.67, 157.25, 156.9], "low_list": [156.94, 156.57, 156.17, 155.51, 153.71], "close_list": [157.99, 156.58, 156.9, 155.7, 154.38], "volume_list": [876100, 2934200, 2259000, 2034700, 2609500], "movement_list": ["freeze", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.2674, -0.3373, -0.3619, -0.4296, -0.5255], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.0178], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0023, -0.0089, 0.002, -0.0076, -0.0085], "VWAP_list": [157.8067, 157.2067, 156.9133, 156.1533, 154.9967], "alpha_smr_list": [0.0008, -0.0007, 0.0011, 0.0001, -0.0055], "alpha_mom_list": [-0.0027, 0.003, -0.0097, 0.0031, -0.0076], "alpha002_list": [0.4073, 0.7413, 0.3315, 0.0834, 0.2039], "alpha006_list": [0.5062, 0.245, 0.1768, 0.2868, 0.3416], "alpha009_list": [-0.2729, 1.0689, -0.2426, 0.9096, 1.0007], "alpha012_list": [0.2729, 1.0689, 0.2426, -0.9096, 1.0007], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-16.1526, -15.0837, -15.3263, -14.4167, -13.416], "alpha028_list": [0.2145, 0.2214, 0.2126, 0.2214, 0.2187], "alpha032_list": [9.2475, 9.161, 9.086, 9.0546, 9.0724], "alpha041_list": [-0.0936, 0.3105, 0.0049, 0.2242, 0.3001], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0007], "alpha049_list": [-0.2729, 1.0689, -0.2426, 0.9096, 1.0007], "alpha051_list": [-0.2729, 1.0689, -0.2426, 0.9096, 1.0007], "alpha053_list": [-0.0073, 0.0225, 0.0122, -0.0078, -0.0379], "alpha054_list": [94.3673, 83.5751, 97.6195, 89.3646, 49.2742], "alpha101_list": [-24.3361, -20.7283, -24.9645, -22.3155, -12.3886]}
{"data_index": 1016348, "query_stock": "MMM", "query_date": "2015-12-08", "movement": "fall", "date_list": ["2015-12-01", "2015-12-02", "2015-12-03", "2015-12-04", "2015-12-07"], "adj_close_list": [118.9383, 118.0286, 117.028, 119.9389, 119.5826], "open_list": [156.41, 156.88, 156.56, 154.79, 157.53], "high_list": [157.67, 157.25, 156.9, 158.39, 158.0], "low_list": [156.17, 155.51, 153.71, 154.57, 156.81], "close_list": [156.9, 155.7, 154.38, 158.22, 157.75], "volume_list": [2259000, 2034700, 2609500, 2175800, 2142800], "movement_list": ["freeze", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.3619, -0.4296, -0.5255, -0.3833, -0.3069], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0178, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.002, -0.0076, -0.0085, 0.0249, -0.003], "VWAP_list": [156.9133, 156.1533, 154.9967, 157.06, 157.52], "alpha_smr_list": [0.0011, 0.0001, -0.0055, -0.0027, 0.0044], "alpha_mom_list": [-0.0097, 0.0031, -0.0076, -0.014, 0.0219], "alpha002_list": [0.3315, 0.0834, 0.2039, 0.069, 0.0315], "alpha006_list": [0.1768, 0.2868, 0.3416, 0.328, 0.33], "alpha009_list": [-0.2426, 0.9096, 1.0007, -2.9109, 0.3563], "alpha012_list": [0.2426, -0.9096, 1.0007, 2.9109, -0.3563], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -1.14, 0.0], "alpha024_list": [-15.3263, -14.4167, -13.416, -16.327, -15.9706], "alpha028_list": [0.2126, 0.2214, 0.2187, 0.2026, 0.2129], "alpha032_list": [9.086, 9.0546, 9.0724, 9.0908, 9.0681], "alpha041_list": [0.0049, 0.2242, 0.3001, -0.5917, -0.1161], "alpha046_list": [1.0, 1.0, 1.0007, -2.9109, 0.3563], "alpha049_list": [-0.2426, 0.9096, 1.0007, -2.9109, 0.3563], "alpha051_list": [-0.2426, 0.9096, 1.0007, -2.9109, 0.3563], "alpha053_list": [0.0122, -0.0078, -0.0379, -0.0707, 0.0105], "alpha054_list": [97.6195, 89.3646, 49.2742, 32.4576, 124.1056], "alpha101_list": [-24.9645, -22.3155, -12.3886, -9.1209, -31.8617]}
{"data_index": 1016350, "query_stock": "MMM", "query_date": "2015-12-10", "movement": "rise", "date_list": ["2015-12-03", "2015-12-04", "2015-12-07", "2015-12-08", "2015-12-09"], "adj_close_list": [117.028, 119.9389, 119.5826, 118.8549, 118.294], "open_list": [156.56, 154.79, 157.53, 156.44, 156.17], "high_list": [156.9, 158.39, 158.0, 157.86, 158.24], "low_list": [153.71, 154.57, 156.81, 155.68, 154.94], "close_list": [154.38, 158.22, 157.75, 156.79, 156.05], "volume_list": [2609500, 2175800, 2142800, 2350400, 2660800], "movement_list": ["fall", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.5255, -0.3833, -0.3069, -0.2988, -0.3226], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0178, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0085, 0.0249, -0.003, -0.0061, -0.0047], "VWAP_list": [154.9967, 157.06, 157.52, 156.7767, 156.41], "alpha_smr_list": [-0.0055, -0.0027, 0.0044, 0.0083, 0.004], "alpha_mom_list": [-0.0076, -0.014, 0.0219, 0.0014, 0.0022], "alpha002_list": [0.2039, 0.069, 0.0315, -0.1758, -0.1551], "alpha006_list": [0.3416, 0.328, 0.33, 0.236, 0.2938], "alpha009_list": [1.0007, -2.9109, 0.3563, 0.7277, 0.561], "alpha012_list": [1.0007, 2.9109, -0.3563, 0.7277, 0.561], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -1.14, 0.0, 0.0, 0.0], "alpha024_list": [-13.416, -16.327, -15.9706, -15.2429, -14.682], "alpha028_list": [0.2187, 0.2026, 0.2129, 0.213, 0.2155], "alpha032_list": [9.0724, 9.0908, 9.0681, 9.0342, 9.0407], "alpha041_list": [0.3001, -0.5917, -0.1161, -0.0105, 0.1713], "alpha046_list": [1.0007, -2.9109, 0.3563, -1.0, 0.561], "alpha049_list": [1.0007, -2.9109, 0.3563, 0.7277, 0.561], "alpha051_list": [1.0007, -2.9109, 0.3563, 0.7277, 0.561], "alpha053_list": [-0.0379, -0.0707, 0.0105, -0.0203, -0.068], "alpha054_list": [49.2742, 32.4576, 124.1056, 66.7328, 44.5336], "alpha101_list": [-12.3886, -9.1209, -31.8617, -17.2329, -11.4741]}
{"data_index": 1016351, "query_stock": "MMM", "query_date": "2015-12-11", "movement": "fall", "date_list": ["2015-12-04", "2015-12-07", "2015-12-08", "2015-12-09", "2015-12-10"], "adj_close_list": [119.9389, 119.5826, 118.8549, 118.294, 119.4083], "open_list": [154.79, 157.53, 156.44, 156.17, 155.73], "high_list": [158.39, 158.0, 157.86, 158.24, 158.69], "low_list": [154.57, 156.81, 155.68, 154.94, 155.59], "close_list": [158.22, 157.75, 156.79, 156.05, 157.52], "volume_list": [2175800, 2142800, 2350400, 2660800, 2551200], "movement_list": ["rise", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.3833, -0.3069, -0.2988, -0.3226, -0.2575], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0249, -0.003, -0.0061, -0.0047, 0.0094], "VWAP_list": [157.06, 157.52, 156.7767, 156.41, 157.2667], "alpha_smr_list": [-0.0027, 0.0044, 0.0083, 0.004, 0.0021], "alpha_mom_list": [-0.014, 0.0219, 0.0014, 0.0022, -0.0008], "alpha002_list": [0.069, 0.0315, -0.1758, -0.1551, 0.1084], "alpha006_list": [0.328, 0.33, 0.236, 0.2938, 0.1492], "alpha009_list": [-2.9109, 0.3563, 0.7277, 0.561, -1.1143], "alpha012_list": [2.9109, -0.3563, 0.7277, 0.561, 1.1143], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.14, 0.0, 0.0, 0.0, -0.83], "alpha024_list": [-16.327, -15.9706, -15.2429, -14.682, -15.7963], "alpha028_list": [0.2026, 0.2129, 0.213, 0.2155, 0.2071], "alpha032_list": [9.0908, 9.0681, 9.0342, 9.0407, 9.1025], "alpha041_list": [-0.5917, -0.1161, -0.0105, 0.1713, -0.1343], "alpha046_list": [-2.9109, 0.3563, -1.0, 0.561, 1.0], "alpha049_list": [-2.9109, 0.3563, 0.7277, 0.561, -1.1143], "alpha051_list": [-2.9109, 0.3563, 0.7277, 0.561, -1.1143], "alpha053_list": [-0.0707, 0.0105, -0.0203, -0.068, -0.044], "alpha054_list": [32.4576, 124.1056, 66.7328, 44.5336, 44.0368], "alpha101_list": [-9.1209, -31.8617, -17.2329, -11.4741, -11.7129]}
{"data_index": 1016353, "query_stock": "MMM", "query_date": "2015-12-15", "movement": "fall", "date_list": ["2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14"], "adj_close_list": [118.8549, 118.294, 119.4083, 117.3691, 119.4917], "open_list": [156.44, 156.17, 155.73, 155.55, 155.29], "high_list": [157.86, 158.24, 158.69, 156.4, 157.77], "low_list": [155.68, 154.94, 155.59, 154.42, 154.34], "close_list": [156.79, 156.05, 157.52, 154.83, 157.63], "volume_list": [2350400, 2660800, 2551200, 2523200, 3462200], "movement_list": ["fall", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.2988, -0.3226, -0.2575, -0.3407, -0.2462], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0061, -0.0047, 0.0094, -0.0171, 0.0181], "VWAP_list": [156.7767, 156.41, 157.2667, 155.2167, 156.58], "alpha_smr_list": [0.0083, 0.004, 0.0021, 0.0126, -0.003], "alpha_mom_list": [0.0014, 0.0022, -0.0008, 0.0114, -0.0046], "alpha002_list": [-0.1758, -0.1551, 0.1084, -0.2158, -0.5482], "alpha006_list": [0.236, 0.2938, 0.1492, -0.2343, 0.4444], "alpha009_list": [0.7277, 0.561, -1.1143, 2.0392, -2.1226], "alpha012_list": [0.7277, 0.561, 1.1143, -2.0392, -2.1226], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.83, 0.0, 0.0], "alpha024_list": [-15.2429, -14.682, -15.7963, -13.7571, -15.8797], "alpha028_list": [0.213, 0.2155, 0.2071, 0.2031, 0.1897], "alpha032_list": [9.0342, 9.0407, 9.1025, 9.0227, 8.9857], "alpha041_list": [-0.0105, 0.1713, -0.1343, 0.1902, -0.5344], "alpha046_list": [-1.0, 0.561, 1.0, -1.0, -2.1226], "alpha049_list": [0.7277, 0.561, -1.1143, 2.0392, -2.1226], "alpha051_list": [0.7277, 0.561, -1.1143, 2.0392, -2.1226], "alpha053_list": [-0.0203, -0.068, -0.044, -0.0033, -0.0581], "alpha054_list": [66.7328, 44.5336, 44.0368, 76.5095, 37.6631], "alpha101_list": [-17.2329, -11.4741, -11.7129, -19.2736, -10.4338]}
{"data_index": 1016354, "query_stock": "MMM", "query_date": "2015-12-16", "movement": "rise", "date_list": ["2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15"], "adj_close_list": [118.294, 119.4083, 117.3691, 119.4917, 112.2902], "open_list": [156.17, 155.73, 155.55, 155.29, 151.99], "high_list": [158.24, 158.69, 156.4, 157.77, 153.02], "low_list": [154.94, 155.59, 154.42, 154.34, 147.08], "close_list": [156.05, 157.52, 154.83, 157.63, 148.13], "volume_list": [2660800, 2551200, 2523200, 3462200, 8645900], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.3226, -0.2575, -0.3407, -0.2462, -0.6397], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -2.9029], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0047, 0.0094, -0.0171, 0.0181, -0.0603], "VWAP_list": [156.41, 157.2667, 155.2167, 156.58, 149.41], "alpha_smr_list": [0.004, 0.0021, 0.0126, -0.003, 0.0364], "alpha_mom_list": [0.0022, -0.0008, 0.0114, -0.0046, 0.015], "alpha002_list": [-0.1551, 0.1084, -0.2158, -0.5482, 0.4101], "alpha006_list": [0.2938, 0.1492, -0.2343, 0.4444, 0.8794], "alpha009_list": [0.561, -1.1143, 2.0392, -2.1226, 7.2015], "alpha012_list": [0.561, 1.1143, -2.0392, -2.1226, 7.2015], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.83, 0.0, 0.0, 0.0], "alpha024_list": [-14.682, -15.7963, -13.7571, -15.8797, -8.6782], "alpha028_list": [0.2155, 0.2071, 0.2031, 0.1897, 0.1988], "alpha032_list": [9.0407, 9.1025, 9.0227, 8.9857, 8.7133], "alpha041_list": [0.1713, -0.1343, 0.1902, -0.5344, 0.6106], "alpha046_list": [0.561, 1.0, -1.0, -2.1226, -1.0], "alpha049_list": [0.561, -1.1143, 2.0392, -2.1226, 7.2015], "alpha051_list": [0.561, -1.1143, 2.0392, -2.1226, 7.2015], "alpha053_list": [-0.068, -0.044, -0.0033, -0.0581, -0.1243], "alpha054_list": [44.5336, 44.0368, 76.5095, 37.6631, 26.6092], "alpha101_list": [-11.4741, -11.7129, -19.2736, -10.4338, -6.6823]}
{"data_index": 1016355, "query_stock": "MMM", "query_date": "2015-12-17", "movement": "fall", "date_list": ["2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16"], "adj_close_list": [119.4083, 117.3691, 119.4917, 112.2902, 113.6698], "open_list": [155.73, 155.55, 155.29, 151.99, 148.15], "high_list": [158.69, 156.4, 157.77, 153.02, 150.54], "low_list": [155.59, 154.42, 154.34, 147.08, 147.74], "close_list": [157.52, 154.83, 157.63, 148.13, 149.95], "volume_list": [2551200, 2523200, 3462200, 8645900, 4774100], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.2575, -0.3407, -0.2462, -0.6397, -0.7693], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -2.9029, -0.6297], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0094, -0.0171, 0.0181, -0.0603, 0.0123], "VWAP_list": [157.2667, 155.2167, 156.58, 149.41, 149.41], "alpha_smr_list": [0.0021, 0.0126, -0.003, 0.0364, -0.0001], "alpha_mom_list": [-0.0008, 0.0114, -0.0046, 0.015, -0.0257], "alpha002_list": [0.1084, -0.2158, -0.5482, 0.4101, 0.3096], "alpha006_list": [0.1492, -0.2343, 0.4444, 0.8794, 0.6571], "alpha009_list": [-1.1143, 2.0392, -2.1226, 7.2015, -1.3796], "alpha012_list": [1.1143, -2.0392, -2.1226, 7.2015, 1.3796], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.83, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-15.7963, -13.7571, -15.8797, -8.6782, -10.0579], "alpha028_list": [0.2071, 0.2031, 0.1897, 0.1988, 0.1784], "alpha032_list": [9.1025, 9.0227, 8.9857, 8.7133, 8.5069], "alpha041_list": [-0.1343, 0.1902, -0.5344, 0.6106, -0.2766], "alpha046_list": [1.0, -1.0, -2.1226, -1.0, -1.0], "alpha049_list": [-1.1143, 2.0392, -2.1226, 7.2015, -1.3796], "alpha051_list": [-1.1143, 2.0392, -2.1226, 7.2015, -1.3796], "alpha053_list": [-0.044, -0.0033, -0.0581, -0.1243, 0.0048], "alpha054_list": [44.0368, 76.5095, 37.6631, 26.6092, 45.7615], "alpha101_list": [-11.7129, -19.2736, -10.4338, -6.6823, -12.31]}
{"data_index": 1016356, "query_stock": "MMM", "query_date": "2015-12-18", "movement": "fall", "date_list": ["2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16", "2015-12-17"], "adj_close_list": [117.3691, 119.4917, 112.2902, 113.6698, 112.836], "open_list": [155.55, 155.29, 151.99, 148.15, 150.15], "high_list": [156.4, 157.77, 153.02, 150.54, 150.86], "low_list": [154.42, 154.34, 147.08, 147.74, 148.83], "close_list": [154.83, 157.63, 148.13, 149.95, 148.85], "volume_list": [2523200, 3462200, 8645900, 4774100, 3053900], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.3407, -0.2462, -0.6397, -0.7693, -0.8664], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -2.9029, -0.6297, -0.456], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0171, 0.0181, -0.0603, 0.0123, -0.0073], "VWAP_list": [155.2167, 156.58, 149.41, 149.41, 149.5133], "alpha_smr_list": [0.0126, -0.003, 0.0364, -0.0001, -0.0013], "alpha_mom_list": [0.0114, -0.0046, 0.015, -0.0257, 0.0121], "alpha002_list": [-0.2158, -0.5482, 0.4101, 0.3096, -0.0962], "alpha006_list": [-0.2343, 0.4444, 0.8794, 0.6571, 0.5422], "alpha009_list": [2.0392, -2.1226, 7.2015, -1.3796, 0.8339], "alpha012_list": [-2.0392, -2.1226, 7.2015, 1.3796, -0.8339], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-13.7571, -15.8797, -8.6782, -10.0579, -9.224], "alpha028_list": [0.2031, 0.1897, 0.1988, 0.1784, 0.1927], "alpha032_list": [9.0227, 8.9857, 8.7133, 8.5069, 8.2311], "alpha041_list": [0.1902, -0.5344, 0.6106, -0.2766, 0.3282], "alpha046_list": [-1.0, -2.1226, -1.0, -1.0, 0.8339], "alpha049_list": [2.0392, -2.1226, 7.2015, -1.3796, 0.8339], "alpha051_list": [2.0392, -2.1226, 7.2015, -1.3796, 0.8339], "alpha053_list": [-0.0033, -0.0581, -0.1243, 0.0048, 0.0539], "alpha054_list": [76.5095, 37.6631, 26.6092, 45.7615, 73.9815], "alpha101_list": [-19.2736, -10.4338, -6.6823, -12.31, -18.3722]}
{"data_index": 1016358, "query_stock": "MMM", "query_date": "2015-12-22", "movement": "rise", "date_list": ["2015-12-15", "2015-12-16", "2015-12-17", "2015-12-18", "2015-12-21"], "adj_close_list": [112.2902, 113.6698, 112.836, 111.3729, 111.7974], "open_list": [151.99, 148.15, 150.15, 148.21, 147.58], "high_list": [153.02, 150.54, 150.86, 148.6, 148.33], "low_list": [147.08, 147.74, 148.83, 146.76, 146.69], "close_list": [148.13, 149.95, 148.85, 146.92, 147.48], "volume_list": [8645900, 4774100, 3053900, 5736400, 2284400], "movement_list": ["fall", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.6397, -0.7693, -0.8664, -0.976, -0.9651], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-2.9029, -0.6297, -0.456, -0.7018, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0603, 0.0123, -0.0073, -0.013, 0.0038], "VWAP_list": [149.41, 149.41, 149.5133, 147.4267, 147.5], "alpha_smr_list": [0.0364, -0.0001, -0.0013, 0.0043, -0.0045], "alpha_mom_list": [0.015, -0.0257, 0.0121, -0.0087, -0.0087], "alpha002_list": [0.4101, 0.3096, -0.0962, -0.0873, -0.0565], "alpha006_list": [0.8794, 0.6571, 0.5422, 0.6089, 0.3594], "alpha009_list": [7.2015, -1.3796, 0.8339, 1.4631, -0.4245], "alpha012_list": [7.2015, 1.3796, -0.8339, 1.4631, 0.4245], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.6782, -10.0579, -9.224, -7.761, -8.1855], "alpha028_list": [0.1988, 0.1784, 0.1927, 0.187, 0.1853], "alpha032_list": [8.7133, 8.5069, 8.2311, 8.1145, 7.8169], "alpha041_list": [0.6106, -0.2766, 0.3282, 0.2505, 0.0077], "alpha046_list": [-1.0, -1.0, 0.8339, -1.0, -1.0], "alpha049_list": [7.2015, -1.3796, 0.8339, 1.4631, -0.4245], "alpha051_list": [7.2015, -1.3796, 0.8339, 1.4631, -0.4245], "alpha053_list": [-0.1243, 0.0048, 0.0539, -0.02, 0.0122], "alpha054_list": [26.6092, 45.7615, 73.9815, 80.2627, 85.2839], "alpha101_list": [-6.6823, -12.31, -18.3722, -20.0092, -21.8053]}
{"data_index": 1016359, "query_stock": "MMM", "query_date": "2015-12-23", "movement": "rise", "date_list": ["2015-12-16", "2015-12-17", "2015-12-18", "2015-12-21", "2015-12-22"], "adj_close_list": [113.6698, 112.836, 111.3729, 111.7974, 112.9269], "open_list": [148.15, 150.15, 148.21, 147.58, 148.12], "high_list": [150.54, 150.86, 148.6, 148.33, 149.49], "low_list": [147.74, 148.83, 146.76, 146.69, 147.28], "close_list": [149.95, 148.85, 146.92, 147.48, 148.97], "volume_list": [4774100, 3053900, 5736400, 2284400, 2528700], "movement_list": ["rise", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.7693, -0.8664, -0.976, -0.9651, -0.8321], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.6297, -0.456, -0.7018, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0123, -0.0073, -0.013, 0.0038, 0.0101], "VWAP_list": [149.41, 149.5133, 147.4267, 147.5, 148.58], "alpha_smr_list": [-0.0001, -0.0013, 0.0043, -0.0045, -0.0043], "alpha_mom_list": [-0.0257, 0.0121, -0.0087, -0.0087, -0.0007], "alpha002_list": [0.3096, -0.0962, -0.0873, -0.0565, 0.2944], "alpha006_list": [0.6571, 0.5422, 0.6089, 0.3594, 0.1953], "alpha009_list": [-1.3796, 0.8339, 1.4631, -0.4245, -1.1295], "alpha012_list": [1.3796, -0.8339, 1.4631, 0.4245, -1.1295], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-10.0579, -9.224, -7.761, -8.1855, -9.315], "alpha028_list": [0.1784, 0.1927, 0.187, 0.1853, 0.1802], "alpha032_list": [8.5069, 8.2311, 8.1145, 7.8169, 7.8633], "alpha041_list": [-0.2766, 0.3282, 0.2505, 0.0077, -0.1991], "alpha046_list": [-1.0, 0.8339, -1.0, -1.0, -1.0], "alpha049_list": [-1.3796, 0.8339, 1.4631, -0.4245, -1.1295], "alpha051_list": [-1.3796, 0.8339, 1.4631, -0.4245, -1.1295], "alpha053_list": [0.0048, 0.0539, -0.02, 0.0122, 0.0257], "alpha054_list": [45.7615, 73.9815, 80.2627, 85.2839, 60.3466], "alpha101_list": [-12.31, -18.3722, -20.0092, -21.8053, -15.9172]}
{"data_index": 1016362, "query_stock": "MMM", "query_date": "2015-12-29", "movement": "rise", "date_list": ["2015-12-21", "2015-12-22", "2015-12-23", "2015-12-24", "2015-12-28"], "adj_close_list": [111.7974, 112.9269, 114.5871, 114.6098, 114.6325], "open_list": [147.58, 148.12, 149.69, 150.82, 151.13], "high_list": [148.33, 149.49, 151.58, 151.8, 151.77], "low_list": [146.69, 147.28, 149.52, 150.58, 150.27], "close_list": [147.48, 148.97, 151.16, 151.19, 151.22], "volume_list": [2284400, 2528700, 2215300, 848400, 1275200], "movement_list": ["freeze", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.9651, -0.8321, -0.5937, -0.4049, -0.2562], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0038, 0.0101, 0.0147, 0.0002, 0.0002], "VWAP_list": [147.5, 148.58, 150.7533, 151.19, 151.0867], "alpha_smr_list": [-0.0045, -0.0043, -0.0048, 0.0023, 0.0004], "alpha_mom_list": [-0.0087, -0.0007, 0.0057, 0.0098, 0.0025], "alpha002_list": [-0.0565, 0.2944, -0.3375, 0.1025, 0.3568], "alpha006_list": [0.3594, 0.1953, 0.08, -0.01, -0.0828], "alpha009_list": [-0.4245, -1.1295, -1.6601, -0.0227, 0.0227], "alpha012_list": [0.4245, -1.1295, 1.6601, 0.0227, -0.0227], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.1855, -9.315, -10.9751, -10.9978, -11.0206], "alpha028_list": [0.1853, 0.1802, 0.1895, 0.2031, 0.2011], "alpha032_list": [7.8169, 7.8633, 7.8931, 7.9356, 7.8915], "alpha041_list": [0.0077, -0.1991, -0.2069, -0.0012, -0.0685], "alpha046_list": [-1.0, -1.0, -1.6601, -1.0, -0.0227], "alpha049_list": [-0.4245, -1.1295, -1.6601, -0.0227, -0.0227], "alpha051_list": [-0.4245, -1.1295, -1.6601, -0.0227, -0.0227], "alpha053_list": [0.0122, 0.0257, 0.0267, 0.0195, 0.0563], "alpha054_list": [85.2839, 60.3466, 64.514, 116.3506, 94.6303], "alpha101_list": [-21.8053, -15.9172, -17.032, -29.6562, -24.3154]}
{"data_index": 1016363, "query_stock": "MMM", "query_date": "2015-12-30", "movement": "fall", "date_list": ["2015-12-22", "2015-12-23", "2015-12-24", "2015-12-28", "2015-12-29"], "adj_close_list": [112.9269, 114.5871, 114.6098, 114.6325, 115.8985], "open_list": [148.12, 149.69, 150.82, 151.13, 152.2], "high_list": [149.49, 151.58, 151.8, 151.77, 153.26], "low_list": [147.28, 149.52, 150.58, 150.27, 152.0], "close_list": [148.97, 151.16, 151.19, 151.22, 152.89], "volume_list": [2528700, 2215300, 848400, 1275200, 1824700], "movement_list": ["rise", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.8321, -0.5937, -0.4049, -0.2562, -0.0605], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0101, 0.0147, 0.0002, 0.0002, 0.011], "VWAP_list": [148.58, 150.7533, 151.19, 151.0867, 152.7167], "alpha_smr_list": [-0.0043, -0.0048, 0.0023, 0.0004, -0.0065], "alpha_mom_list": [-0.0007, 0.0057, 0.0098, 0.0025, 0.0006], "alpha002_list": [0.2944, -0.3375, 0.1025, 0.3568, -0.3471], "alpha006_list": [0.1953, 0.08, -0.01, -0.0828, -0.0067], "alpha009_list": [-1.1295, -1.6601, -0.0227, 0.0227, 1.266], "alpha012_list": [-1.1295, 1.6601, 0.0227, -0.0227, -1.266], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.315, -10.9751, -10.9978, -11.0206, -12.2865], "alpha028_list": [0.1802, 0.1895, 0.2031, 0.2011, 0.1925], "alpha032_list": [7.8633, 7.8931, 7.9356, 7.8915, 7.835], "alpha041_list": [-0.1991, -0.2069, -0.0012, -0.0685, -0.088], "alpha046_list": [-1.0, -1.6601, -1.0, -0.0227, -1.0], "alpha049_list": [-1.1295, -1.6601, -0.0227, -0.0227, -1.266], "alpha051_list": [-1.1295, -1.6601, -0.0227, -0.0227, -1.266], "alpha053_list": [0.0257, 0.0267, 0.0195, 0.0563, 0.1358], "alpha054_list": [60.3466, 64.514, 116.3506, 94.6303, 111.9028], "alpha101_list": [-15.9172, -17.032, -29.6562, -24.3154, -28.788]}
{"data_index": 1016364, "query_stock": "MMM", "query_date": "2015-12-31", "movement": "fall", "date_list": ["2015-12-23", "2015-12-24", "2015-12-28", "2015-12-29", "2015-12-30"], "adj_close_list": [114.5871, 114.6098, 114.6325, 115.8985, 115.1556], "open_list": [149.69, 150.82, 151.13, 152.2, 152.79], "high_list": [151.58, 151.8, 151.77, 153.26, 153.7], "low_list": [149.52, 150.58, 150.27, 152.0, 151.73], "close_list": [151.16, 151.19, 151.22, 152.89, 151.91], "volume_list": [2215300, 848400, 1275200, 1824700, 1553100], "movement_list": ["rise", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.5937, -0.4049, -0.2562, -0.0605, 0.0264], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0147, 0.0002, 0.0002, 0.011, -0.0064], "VWAP_list": [150.7533, 151.19, 151.0867, 152.7167, 152.4467], "alpha_smr_list": [-0.0048, 0.0023, 0.0004, -0.0065, 0.0007], "alpha_mom_list": [0.0057, 0.0098, 0.0025, 0.0006, 0.0045], "alpha002_list": [-0.3375, 0.1025, 0.3568, -0.3471, 0.0924], "alpha006_list": [0.08, -0.01, -0.0828, -0.0067, 0.6273], "alpha009_list": [-1.6601, -0.0227, 0.0227, 1.266, 0.7429], "alpha012_list": [1.6601, 0.0227, -0.0227, -1.266, -0.7429], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-10.9751, -10.9978, -11.0206, -12.2865, -11.5436], "alpha028_list": [0.1895, 0.2031, 0.2011, 0.1925, 0.1981], "alpha032_list": [7.8931, 7.9356, 7.8915, 7.835, 7.8083], "alpha041_list": [-0.2069, -0.0012, -0.0685, -0.088, 0.2652], "alpha046_list": [-1.6601, -1.0, -0.0227, -1.0, 1.0], "alpha049_list": [-1.6601, -0.0227, -0.0227, -1.266, 0.7429], "alpha051_list": [-1.6601, -0.0227, -0.0227, -1.266, 0.7429], "alpha053_list": [0.0267, 0.0195, 0.0563, 0.1358, 0.0283], "alpha054_list": [64.514, 116.3506, 94.6303, 111.9028, 76.3414], "alpha101_list": [-17.032, -29.6562, -24.3154, -28.788, -19.094]}
{"data_index": 1016617, "query_stock": "MO", "query_date": "2015-06-02", "movement": "fall", "date_list": ["2015-05-26", "2015-05-27", "2015-05-28", "2015-05-29", "2015-06-01"], "adj_close_list": [29.669, 29.9872, 29.8657, 29.6227, 29.6227], "open_list": [51.23, 51.4, 51.94, 51.45, 51.29], "high_list": [51.45, 52.03, 52.01, 51.73, 51.48], "low_list": [50.99, 51.24, 51.5, 51.12, 50.85], "close_list": [51.28, 51.83, 51.62, 51.2, 51.2], "volume_list": [5673300, 5564700, 4634400, 7490800, 3842200], "movement_list": ["freeze", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.0011, 0.0102, 0.0076, -0.01, -0.0206], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.001, 0.0107, -0.0041, -0.0081, 0.0], "VWAP_list": [51.24, 51.7, 51.71, 51.35, 51.1767], "alpha_smr_list": [0.0, -0.0023, -0.0021, 0.0033, -0.0018], "alpha_mom_list": [-0.0053, 0.001, 0.0083, -0.0062, -0.0049], "alpha002_list": [-0.3995, -0.4225, -0.5106, -0.3344, -0.4336], "alpha006_list": [0.3999, 0.3736, 0.3498, 0.3504, 0.1479], "alpha009_list": [-0.0289, -0.3182, 0.1215, 0.243, 0.0], "alpha012_list": [-0.0289, 0.3182, -0.1215, 0.243, 0.0], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.46, -0.56, 0.0, 0.0], "alpha024_list": [0.3009, -0.1099, -0.2256, 0.0463, 0.3645], "alpha028_list": [0.0681, 0.0694, 0.0575, 0.0607, 0.0631], "alpha032_list": [13.8408, 13.8395, 13.8458, 13.8278, 13.8065], "alpha041_list": [-0.0205, -0.0665, 0.0444, 0.0741, -0.0126], "alpha046_list": [-0.0289, 1.0, 0.1215, 0.243, 0.0], "alpha049_list": [-0.0289, -0.3182, 0.1215, 0.243, 0.0], "alpha051_list": [-0.0289, -0.3182, 0.1215, 0.243, 0.0], "alpha053_list": [0.0059, -0.0096, 0.0361, -0.0138, 0.0101], "alpha054_list": [711.4791, 398.0432, 674.8757, 557.007, 524.3203], "alpha101_list": [-46.7703, -27.0707, -43.1985, -35.7239, -34.338]}
{"data_index": 1016618, "query_stock": "MO", "query_date": "2015-06-03", "movement": "fall", "date_list": ["2015-05-27", "2015-05-28", "2015-05-29", "2015-06-01", "2015-06-02"], "adj_close_list": [29.9872, 29.8657, 29.6227, 29.6227, 29.2929], "open_list": [51.4, 51.94, 51.45, 51.29, 51.04], "high_list": [52.03, 52.01, 51.73, 51.48, 51.07], "low_list": [51.24, 51.5, 51.12, 50.85, 50.51], "close_list": [51.83, 51.62, 51.2, 51.2, 50.63], "volume_list": [5564700, 4634400, 7490800, 3842200, 4778800], "movement_list": ["rise", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.0102, 0.0076, -0.01, -0.0206, -0.0471], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0107, -0.0041, -0.0081, 0.0, -0.0111], "VWAP_list": [51.7, 51.71, 51.35, 51.1767, 50.7367], "alpha_smr_list": [-0.0023, -0.0021, 0.0033, -0.0018, 0.0031], "alpha_mom_list": [0.001, 0.0083, -0.0062, -0.0049, -0.0018], "alpha002_list": [-0.4225, -0.5106, -0.3344, -0.4336, -0.596], "alpha006_list": [0.3736, 0.3498, 0.3504, 0.1479, 0.0401], "alpha009_list": [-0.3182, 0.1215, 0.243, 0.0, 0.3298], "alpha012_list": [0.3182, -0.1215, 0.243, 0.0, 0.3298], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.46, -0.56, 0.0, 0.0, 0.0], "alpha024_list": [-0.1099, -0.2256, 0.0463, 0.3645, 0.5728], "alpha028_list": [0.0694, 0.0575, 0.0607, 0.0631, 0.0669], "alpha032_list": [13.8395, 13.8458, 13.8278, 13.8065, 13.7683], "alpha041_list": [-0.0665, 0.0444, 0.0741, -0.0126, 0.0526], "alpha046_list": [1.0, 0.1215, 0.243, 0.0, 0.3298], "alpha049_list": [-0.3182, 0.1215, 0.243, 0.0, 0.3298], "alpha051_list": [-0.3182, 0.1215, 0.243, 0.0, 0.3298], "alpha053_list": [-0.0096, 0.0361, -0.0138, 0.0101, -0.0079], "alpha054_list": [398.0432, 674.8757, 557.007, 524.3203, 608.4697], "alpha101_list": [-27.0707, -43.1985, -35.7239, -34.338, -38.7648]}
{"data_index": 1016619, "query_stock": "MO", "query_date": "2015-06-04", "movement": "fall", "date_list": ["2015-05-28", "2015-05-29", "2015-06-01", "2015-06-02", "2015-06-03"], "adj_close_list": [29.8657, 29.6227, 29.6227, 29.2929, 29.1309], "open_list": [51.94, 51.45, 51.29, 51.04, 50.91], "high_list": [52.01, 51.73, 51.48, 51.07, 50.93], "low_list": [51.5, 51.12, 50.85, 50.51, 50.25], "close_list": [51.62, 51.2, 51.2, 50.63, 50.35], "volume_list": [4634400, 7490800, 3842200, 4778800, 5866300], "movement_list": ["freeze", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.0076, -0.01, -0.0206, -0.0471, -0.0716], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0041, -0.0081, 0.0, -0.0111, -0.0055], "VWAP_list": [51.71, 51.35, 51.1767, 50.7367, 50.51], "alpha_smr_list": [-0.0021, 0.0033, -0.0018, 0.0031, -0.0055], "alpha_mom_list": [0.0083, -0.0062, -0.0049, -0.0018, -0.0081], "alpha002_list": [-0.5106, -0.3344, -0.4336, -0.596, -0.1994], "alpha006_list": [0.3498, 0.3504, 0.1479, 0.0401, 0.0713], "alpha009_list": [0.1215, 0.243, 0.0, 0.3298, 0.162], "alpha012_list": [-0.1215, 0.243, 0.0, 0.3298, 0.162], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.56, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.2256, 0.0463, 0.3645, 0.5728, 0.4918], "alpha028_list": [0.0575, 0.0607, 0.0631, 0.0669, 0.0682], "alpha032_list": [13.8458, 13.8278, 13.8065, 13.7683, 13.7048], "alpha041_list": [0.0444, 0.0741, -0.0126, 0.0526, 0.0789], "alpha046_list": [0.1215, 0.243, 0.0, 0.3298, 0.162], "alpha049_list": [0.1215, 0.243, 0.0, 0.3298, 0.162], "alpha051_list": [0.1215, 0.243, 0.0, 0.3298, 0.162], "alpha053_list": [0.0361, -0.0138, 0.0101, -0.0079, -0.0093], "alpha054_list": [674.8757, 557.007, 524.3203, 608.4697, 506.3066], "alpha101_list": [-43.1985, -35.7239, -34.338, -38.7648, -31.9811]}
{"data_index": 1016620, "query_stock": "MO", "query_date": "2015-06-05", "movement": "fall", "date_list": ["2015-05-29", "2015-06-01", "2015-06-02", "2015-06-03", "2015-06-04"], "adj_close_list": [29.6227, 29.6227, 29.2929, 29.1309, 28.859], "open_list": [51.45, 51.29, 51.04, 50.91, 50.26], "high_list": [51.73, 51.48, 51.07, 50.93, 50.39], "low_list": [51.12, 50.85, 50.51, 50.25, 49.78], "close_list": [51.2, 51.2, 50.63, 50.35, 49.88], "volume_list": [7490800, 3842200, 4778800, 5866300, 6077400], "movement_list": ["fall", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.01, -0.0206, -0.0471, -0.0716, -0.1002], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.0902], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0081, 0.0, -0.0111, -0.0055, -0.0093], "VWAP_list": [51.35, 51.1767, 50.7367, 50.51, 50.0167], "alpha_smr_list": [0.0033, -0.0018, 0.0031, -0.0055, 0.0018], "alpha_mom_list": [-0.0062, -0.0049, -0.0018, -0.0081, -0.0111], "alpha002_list": [-0.3344, -0.4336, -0.596, -0.1994, 0.342], "alpha006_list": [0.3504, 0.1479, 0.0401, 0.0713, 0.1014], "alpha009_list": [0.243, 0.0, 0.3298, 0.162, 0.2719], "alpha012_list": [0.243, 0.0, 0.3298, 0.162, 0.2719], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0463, 0.3645, 0.5728, 0.4918, 0.7637], "alpha028_list": [0.0607, 0.0631, 0.0669, 0.0682, 0.0643], "alpha032_list": [13.8278, 13.8065, 13.7683, 13.7048, 13.6278], "alpha041_list": [0.0741, -0.0126, 0.0526, 0.0789, 0.0674], "alpha046_list": [0.243, 0.0, 0.3298, 0.162, 0.2719], "alpha049_list": [0.243, 0.0, 0.3298, 0.162, 0.2719], "alpha051_list": [0.243, 0.0, 0.3298, 0.162, 0.2719], "alpha053_list": [-0.0138, 0.0101, -0.0079, -0.0093, -0.0001], "alpha054_list": [557.007, 524.3203, 608.4697, 506.3066, 549.4931], "alpha101_list": [-35.7239, -34.338, -38.7648, -31.9811, -35.0262]}
{"data_index": 1016623, "query_stock": "MO", "query_date": "2015-06-10", "movement": "rise", "date_list": ["2015-06-03", "2015-06-04", "2015-06-05", "2015-06-08", "2015-06-09"], "adj_close_list": [29.1309, 28.859, 27.8928, 27.9564, 28.0952], "open_list": [50.91, 50.26, 49.71, 48.17, 48.35], "high_list": [50.93, 50.39, 49.71, 48.51, 48.77], "low_list": [50.25, 49.78, 48.1, 47.78, 48.12], "close_list": [50.35, 49.88, 48.21, 48.32, 48.56], "volume_list": [5866300, 6077400, 10415100, 7983800, 6326300], "movement_list": ["fall", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0716, -0.1002, -0.1741, -0.2063, -0.2054], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.0902, -0.6149, -0.2377, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0055, -0.0093, -0.0335, 0.0023, 0.005], "VWAP_list": [50.51, 50.0167, 48.6733, 48.2033, 48.4833], "alpha_smr_list": [-0.0055, 0.0018, 0.0034, 0.0008, -0.0006], "alpha_mom_list": [-0.0081, -0.0111, -0.0076, -0.0306, 0.0031], "alpha002_list": [-0.1994, 0.342, 0.5309, 0.41, 0.5259], "alpha006_list": [0.0713, 0.1014, 0.7199, 0.6424, 0.5306], "alpha009_list": [0.162, 0.2719, 0.9662, -0.0636, -0.1389], "alpha012_list": [0.162, 0.2719, 0.9662, 0.0636, 0.1389], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.4918, 0.7637, 1.4001, 1.1745, 0.7637], "alpha028_list": [0.0682, 0.0643, 0.0485, 0.0407, 0.0424], "alpha032_list": [13.7048, 13.6278, 13.4918, 13.3219, 13.2065], "alpha041_list": [0.0789, 0.0674, 0.225, -0.0597, -0.0394], "alpha046_list": [0.162, 0.2719, 0.9662, -0.0636, -0.1389], "alpha049_list": [0.162, 0.2719, 0.9662, -0.0636, -0.1389], "alpha051_list": [0.162, 0.2719, 0.9662, -0.0636, -0.1389], "alpha053_list": [-0.0093, -0.0001, -0.0625, -0.0152, 0.0047], "alpha054_list": [506.3066, 549.4931, 225.6537, 412.4181, 465.0195], "alpha101_list": [-31.9811, -35.0262, -13.5427, -27.652, -31.1132]}
{"data_index": 1016624, "query_stock": "MO", "query_date": "2015-06-11", "movement": "fall", "date_list": ["2015-06-04", "2015-06-05", "2015-06-08", "2015-06-09", "2015-06-10"], "adj_close_list": [28.859, 27.8928, 27.9564, 28.0952, 28.4771], "open_list": [50.26, 49.71, 48.17, 48.35, 48.68], "high_list": [50.39, 49.71, 48.51, 48.77, 49.64], "low_list": [49.78, 48.1, 47.78, 48.12, 48.68], "close_list": [49.88, 48.21, 48.32, 48.56, 49.22], "volume_list": [6077400, 10415100, 7983800, 6326300, 10217600], "movement_list": ["fall", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.1002, -0.1741, -0.2063, -0.2054, -0.1679], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0902, -0.6149, -0.2377, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0093, -0.0335, 0.0023, 0.005, 0.0136], "VWAP_list": [50.0167, 48.6733, 48.2033, 48.4833, 49.18], "alpha_smr_list": [0.0018, 0.0034, 0.0008, -0.0006, -0.0025], "alpha_mom_list": [-0.0111, -0.0076, -0.0306, 0.0031, 0.0043], "alpha002_list": [0.342, 0.5309, 0.41, 0.5259, 0.5049], "alpha006_list": [0.1014, 0.7199, 0.6424, 0.5306, 0.6093], "alpha009_list": [0.2719, 0.9662, -0.0636, -0.1389, -0.3819], "alpha012_list": [0.2719, 0.9662, 0.0636, 0.1389, -0.3819], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.7637, 1.4001, 1.1745, 0.7637, -0.5843], "alpha028_list": [0.0643, 0.0485, 0.0407, 0.0424, 0.0488], "alpha032_list": [13.6278, 13.4918, 13.3219, 13.2065, 13.1458], "alpha041_list": [0.0674, 0.225, -0.0597, -0.0394, -0.0223], "alpha046_list": [0.2719, 0.9662, -0.0636, -0.1389, -0.3819], "alpha049_list": [0.2719, 0.9662, -0.0636, -0.1389, -0.3819], "alpha051_list": [0.2719, 0.9662, -0.0636, -0.1389, -0.3819], "alpha053_list": [-0.0001, -0.0625, -0.0152, 0.0047, -0.0239], "alpha054_list": [549.4931, 225.6537, 412.4181, 465.0195, 307.197], "alpha101_list": [-35.0262, -13.5427, -27.652, -31.1132, -21.0228]}
{"data_index": 1016625, "query_stock": "MO", "query_date": "2015-06-12", "movement": "fall", "date_list": ["2015-06-05", "2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11"], "adj_close_list": [27.8928, 27.9564, 28.0952, 28.4771, 28.2607], "open_list": [49.71, 48.17, 48.35, 48.68, 48.7], "high_list": [49.71, 48.51, 48.77, 49.64, 48.81], "low_list": [48.1, 47.78, 48.12, 48.68, 48.27], "close_list": [48.21, 48.32, 48.56, 49.22, 48.33], "volume_list": [10415100, 7983800, 6326300, 10217600, 7135100], "movement_list": ["fall", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.1741, -0.2063, -0.2054, -0.1679, -0.1472], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.6149, -0.2377, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0335, 0.0023, 0.005, 0.0136, -0.0076], "VWAP_list": [48.6733, 48.2033, 48.4833, 49.18, 48.47], "alpha_smr_list": [0.0034, 0.0008, -0.0006, -0.0025, 0.0106], "alpha_mom_list": [-0.0076, -0.0306, 0.0031, 0.0043, 0.011], "alpha002_list": [0.5309, 0.41, 0.5259, 0.5049, 0.4672], "alpha006_list": [0.7199, 0.6424, 0.5306, 0.6093, 0.5248], "alpha009_list": [0.9662, -0.0636, -0.1389, -0.3819, 0.2164], "alpha012_list": [0.9662, 0.0636, 0.1389, -0.3819, -0.2164], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.4001, 1.1745, 0.7637, -0.5843, -0.3044], "alpha028_list": [0.0485, 0.0407, 0.0424, 0.0488, 0.0561], "alpha032_list": [13.4918, 13.3219, 13.2065, 13.1458, 13.0708], "alpha041_list": [0.225, -0.0597, -0.0394, -0.0223, 0.0692], "alpha046_list": [0.9662, -0.0636, -0.1389, -0.3819, 0.2164], "alpha049_list": [0.9662, -0.0636, -0.1389, -0.3819, 0.2164], "alpha051_list": [0.9662, -0.0636, -0.1389, -0.3819, 0.2164], "alpha053_list": [-0.0625, -0.0152, 0.0047, -0.0239, 0.0014], "alpha054_list": [225.6537, 412.4181, 465.0195, 307.197, 563.0706], "alpha101_list": [-13.5427, -27.652, -31.1132, -21.0228, -37.7804]}
{"data_index": 1016626, "query_stock": "MO", "query_date": "2015-06-15", "movement": "fall", "date_list": ["2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12"], "adj_close_list": [27.9564, 28.0952, 28.4771, 28.2607, 28.0912], "open_list": [48.17, 48.35, 48.68, 48.7, 48.26], "high_list": [48.51, 48.77, 49.64, 48.81, 48.3], "low_list": [47.78, 48.12, 48.68, 48.27, 47.31], "close_list": [48.32, 48.56, 49.22, 48.33, 48.04], "volume_list": [7983800, 6326300, 10217600, 7135100, 8740600], "movement_list": ["freeze", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.2063, -0.2054, -0.1679, -0.1472, -0.1348], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.2377, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0023, 0.005, 0.0136, -0.0076, -0.006], "VWAP_list": [48.2033, 48.4833, 49.18, 48.47, 47.8833], "alpha_smr_list": [0.0008, -0.0006, -0.0025, 0.0106, 0.0014], "alpha_mom_list": [-0.0306, 0.0031, 0.0043, 0.011, -0.0076], "alpha002_list": [0.41, 0.5259, 0.5049, 0.4672, 0.4871], "alpha006_list": [0.6424, 0.5306, 0.6093, 0.5248, 0.6529], "alpha009_list": [-0.0636, -0.1389, -0.3819, 0.2164, 0.1696], "alpha012_list": [0.0636, 0.1389, -0.3819, -0.2164, 0.1696], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.1745, 0.7637, -0.5843, -0.3044, 0.0041], "alpha028_list": [0.0407, 0.0424, 0.0488, 0.0561, 0.0437], "alpha032_list": [13.3219, 13.2065, 13.1458, 13.0708, 13.0218], "alpha041_list": [-0.0597, -0.0394, -0.0223, 0.0692, -0.0809], "alpha046_list": [-0.0636, -0.1389, -0.3819, 0.2164, 0.1696], "alpha049_list": [-0.0636, -0.1389, -0.3819, 0.2164, 0.1696], "alpha051_list": [-0.0636, -0.1389, -0.3819, 0.2164, 0.1696], "alpha053_list": [-0.0152, 0.0047, -0.0239, 0.0014, -0.0218], "alpha054_list": [412.4181, 465.0195, 307.197, 563.0706, 290.5223], "alpha101_list": [-27.652, -31.1132, -21.0228, -37.7804, -20.352]}
{"data_index": 1016627, "query_stock": "MO", "query_date": "2015-06-16", "movement": "rise", "date_list": ["2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12", "2015-06-15"], "adj_close_list": [28.0952, 28.4771, 28.2607, 28.0912, 27.7988], "open_list": [48.35, 48.68, 48.7, 48.26, 47.71], "high_list": [48.77, 49.64, 48.81, 48.3, 48.12], "low_list": [48.12, 48.68, 48.27, 47.31, 47.52], "close_list": [48.56, 49.22, 48.33, 48.04, 47.54], "volume_list": [6326300, 10217600, 7135100, 8740600, 6494900], "movement_list": ["freeze", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.2054, -0.1679, -0.1472, -0.1348, -0.1357], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.005, 0.0136, -0.0076, -0.006, -0.0104], "VWAP_list": [48.4833, 49.18, 48.47, 47.8833, 47.7267], "alpha_smr_list": [-0.0006, -0.0025, 0.0106, 0.0014, 0.0069], "alpha_mom_list": [0.0031, 0.0043, 0.011, -0.0076, -0.0046], "alpha002_list": [0.5259, 0.5049, 0.4672, 0.4871, -0.2001], "alpha006_list": [0.5306, 0.6093, 0.5248, 0.6529, 0.4015], "alpha009_list": [-0.1389, -0.3819, 0.2164, 0.1696, 0.2924], "alpha012_list": [0.1389, -0.3819, -0.2164, 0.1696, -0.2924], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.7637, -0.5843, -0.3044, 0.0041, 0.6783], "alpha028_list": [0.0424, 0.0488, 0.0561, 0.0437, 0.0425], "alpha032_list": [13.2065, 13.1458, 13.0708, 13.0218, 12.9691], "alpha041_list": [-0.0394, -0.0223, 0.0692, -0.0809, 0.0924], "alpha046_list": [-0.1389, -0.3819, 0.2164, 0.1696, 0.2924], "alpha049_list": [-0.1389, -0.3819, 0.2164, 0.1696, 0.2924], "alpha051_list": [-0.1389, -0.3819, 0.2164, 0.1696, 0.2924], "alpha053_list": [0.0047, -0.0239, 0.0014, -0.0218, -0.004], "alpha054_list": [465.0195, 307.197, 563.0706, 290.5223, 489.44], "alpha101_list": [-31.1132, -21.0228, -37.7804, -20.352, -33.1302]}
{"data_index": 1016628, "query_stock": "MO", "query_date": "2015-06-17", "movement": "rise", "date_list": ["2015-06-10", "2015-06-11", "2015-06-12", "2015-06-15", "2015-06-16"], "adj_close_list": [28.4771, 28.2607, 28.0912, 27.7988, 28.0795], "open_list": [48.68, 48.7, 48.26, 47.71, 47.66], "high_list": [49.64, 48.81, 48.3, 48.12, 48.14], "low_list": [48.68, 48.27, 47.31, 47.52, 47.47], "close_list": [49.22, 48.33, 48.04, 47.54, 48.02], "volume_list": [10217600, 7135100, 8740600, 6494900, 4561300], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.1679, -0.1472, -0.1348, -0.1357, -0.1081], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0136, -0.0076, -0.006, -0.0104, 0.0101], "VWAP_list": [49.18, 48.47, 47.8833, 47.7267, 47.8767], "alpha_smr_list": [-0.0025, 0.0106, 0.0014, 0.0069, -0.0025], "alpha_mom_list": [0.0043, 0.011, -0.0076, -0.0046, -0.0036], "alpha002_list": [0.5049, 0.4672, 0.4871, -0.2001, 0.304], "alpha006_list": [0.6093, 0.5248, 0.6529, 0.4015, -0.0467], "alpha009_list": [-0.3819, 0.2164, 0.1696, 0.2924, -0.2807], "alpha012_list": [-0.3819, -0.2164, 0.1696, -0.2924, 0.2807], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5843, -0.3044, 0.0041, 0.6783, 0.1813], "alpha028_list": [0.0488, 0.0561, 0.0437, 0.0425, 0.0368], "alpha032_list": [13.1458, 13.0708, 13.0218, 12.9691, 12.9225], "alpha041_list": [-0.0223, 0.0692, -0.0809, 0.0924, -0.0728], "alpha046_list": [-0.3819, 0.2164, 0.1696, 0.2924, -0.2807], "alpha049_list": [-0.3819, 0.2164, 0.1696, 0.2924, -0.2807], "alpha051_list": [-0.3819, 0.2164, 0.1696, 0.2924, -0.2807], "alpha053_list": [-0.0239, 0.0014, -0.0218, -0.004, -0.0024], "alpha054_list": [307.197, 563.0706, 290.5223, 489.44, 407.7013], "alpha101_list": [-21.0228, -37.7804, -20.352, -33.1302, -29.1812]}
{"data_index": 1016629, "query_stock": "MO", "query_date": "2015-06-18", "movement": "rise", "date_list": ["2015-06-11", "2015-06-12", "2015-06-15", "2015-06-16", "2015-06-17"], "adj_close_list": [28.2607, 28.0912, 27.7988, 28.0795, 28.3952], "open_list": [48.7, 48.26, 47.71, 47.66, 48.01], "high_list": [48.81, 48.3, 48.12, 48.14, 48.73], "low_list": [48.27, 47.31, 47.52, 47.47, 47.99], "close_list": [48.33, 48.04, 47.54, 48.02, 48.56], "volume_list": [7135100, 8740600, 6494900, 4561300, 5714500], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1472, -0.1348, -0.1357, -0.1081, -0.0616], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0076, -0.006, -0.0104, 0.0101, 0.0112], "VWAP_list": [48.47, 47.8833, 47.7267, 47.8767, 48.4267], "alpha_smr_list": [0.0106, 0.0014, 0.0069, -0.0025, 0.0002], "alpha_mom_list": [0.011, -0.0076, -0.0046, -0.0036, 0.0075], "alpha002_list": [0.4672, 0.4871, -0.2001, 0.304, 0.4843], "alpha006_list": [0.5248, 0.6529, 0.4015, -0.0467, -0.3654], "alpha009_list": [0.2164, 0.1696, 0.2924, -0.2807, -0.3158], "alpha012_list": [-0.2164, 0.1696, -0.2924, 0.2807, -0.3158], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.3044, 0.0041, 0.6783, 0.1813, -0.3041], "alpha028_list": [0.0561, 0.0437, 0.0425, 0.0368, 0.0435], "alpha032_list": [13.0708, 13.0218, 12.9691, 12.9225, 12.882], "alpha041_list": [0.0692, -0.0809, 0.0924, -0.0728, -0.0681], "alpha046_list": [0.2164, 0.1696, 0.2924, -0.2807, 1.0], "alpha049_list": [0.2164, 0.1696, 0.2924, -0.2807, -0.3158], "alpha051_list": [0.2164, 0.1696, 0.2924, -0.2807, -0.3158], "alpha053_list": [0.0014, -0.0218, -0.004, -0.0024, -0.0086], "alpha054_list": [563.0706, 290.5223, 489.44, 407.7013, 365.8815], "alpha101_list": [-37.7804, -20.352, -33.1302, -29.1812, -26.4707]}
{"data_index": 1016631, "query_stock": "MO", "query_date": "2015-06-22", "movement": "rise", "date_list": ["2015-06-15", "2015-06-16", "2015-06-17", "2015-06-18", "2015-06-19"], "adj_close_list": [27.7988, 28.0795, 28.3952, 28.9215, 28.8396], "open_list": [47.71, 47.66, 48.01, 48.68, 49.29], "high_list": [48.12, 48.14, 48.73, 49.65, 49.64], "low_list": [47.52, 47.47, 47.99, 48.66, 49.23], "close_list": [47.54, 48.02, 48.56, 49.46, 49.32], "volume_list": [6494900, 4561300, 5714500, 6494500, 8188700], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.1357, -0.1081, -0.0616, 0.008, 0.0495], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0104, 0.0101, 0.0112, 0.0185, -0.0028], "VWAP_list": [47.7267, 47.8767, 48.4267, 49.2567, 49.3967], "alpha_smr_list": [0.0069, -0.0025, 0.0002, -0.0025, 0.0034], "alpha_mom_list": [-0.0046, -0.0036, 0.0075, 0.0114, 0.0159], "alpha002_list": [-0.2001, 0.304, 0.4843, -0.0884, -0.1695], "alpha006_list": [0.4015, -0.0467, -0.3654, -0.7312, -0.5652], "alpha009_list": [0.2924, -0.2807, -0.3158, -0.5263, 0.0819], "alpha012_list": [-0.2924, 0.2807, -0.3158, -0.5263, 0.0819], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.6783, 0.1813, -0.3041, -1.1227, -0.7602], "alpha028_list": [0.0425, 0.0368, 0.0435, 0.0585, 0.0619], "alpha032_list": [12.9691, 12.9225, 12.882, 12.8695, 12.8162], "alpha041_list": [0.0924, -0.0728, -0.0681, -0.1042, 0.0379], "alpha046_list": [0.2924, -0.2807, 1.0, 1.0, 1.0], "alpha049_list": [0.2924, -0.2807, -0.3158, -0.5263, 0.0819], "alpha051_list": [0.2924, -0.2807, -0.3158, -0.5263, 0.0819], "alpha053_list": [-0.004, -0.0024, -0.0086, 0.0295, 0.0167], "alpha054_list": [489.44, 407.7013, 365.8815, 269.3561, 725.2477], "alpha101_list": [-33.1302, -29.1812, -26.4707, -19.9379, -49.7577]}
{"data_index": 1016632, "query_stock": "MO", "query_date": "2015-06-23", "movement": "fall", "date_list": ["2015-06-16", "2015-06-17", "2015-06-18", "2015-06-19", "2015-06-22"], "adj_close_list": [28.0795, 28.3952, 28.9215, 28.8396, 29.1145], "open_list": [47.66, 48.01, 48.68, 49.29, 49.58], "high_list": [48.14, 48.73, 49.65, 49.64, 49.88], "low_list": [47.47, 47.99, 48.66, 49.23, 49.54], "close_list": [48.02, 48.56, 49.46, 49.32, 49.79], "volume_list": [4561300, 5714500, 6494500, 8188700, 5805200], "movement_list": ["rise", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.1081, -0.0616, 0.008, 0.0495, 0.0938], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0101, 0.0112, 0.0185, -0.0028, 0.0095], "VWAP_list": [47.8767, 48.4267, 49.2567, 49.3967, 49.7367], "alpha_smr_list": [-0.0025, 0.0002, -0.0025, 0.0034, -0.0053], "alpha_mom_list": [-0.0036, 0.0075, 0.0114, 0.0159, 0.0006], "alpha002_list": [0.304, 0.4843, -0.0884, -0.1695, -0.0842], "alpha006_list": [-0.0467, -0.3654, -0.7312, -0.5652, -0.3117], "alpha009_list": [-0.2807, -0.3158, -0.5263, 0.0819, -0.2748], "alpha012_list": [0.2807, -0.3158, -0.5263, 0.0819, 0.2748], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.1813, -0.3041, -1.1227, -0.7602, -0.7192], "alpha028_list": [0.0368, 0.0435, 0.0585, 0.0619, 0.0619], "alpha032_list": [12.9225, 12.882, 12.8695, 12.8162, 12.7521], "alpha041_list": [-0.0728, -0.0681, -0.1042, 0.0379, -0.027], "alpha046_list": [-0.2807, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2807, -0.3158, -0.5263, 0.0819, -0.2748], "alpha051_list": [-0.2807, -0.3158, -0.5263, 0.0819, -0.2748], "alpha053_list": [-0.0024, -0.0086, 0.0295, 0.0167, 0.0158], "alpha054_list": [407.7013, 365.8815, 269.3561, 725.2477, 860.3636], "alpha101_list": [-29.1812, -26.4707, -19.9379, -49.7577, -60.0162]}
{"data_index": 1016635, "query_stock": "MO", "query_date": "2015-06-26", "movement": "rise", "date_list": ["2015-06-19", "2015-06-22", "2015-06-23", "2015-06-24", "2015-06-25"], "adj_close_list": [28.8396, 29.1145, 28.6993, 28.635, 28.7461], "open_list": [49.29, 49.58, 49.99, 49.12, 49.06], "high_list": [49.64, 49.88, 49.99, 49.25, 49.27], "low_list": [49.23, 49.54, 49.04, 48.96, 48.96], "close_list": [49.32, 49.79, 49.08, 48.97, 49.16], "volume_list": [8188700, 5805200, 5248100, 6505500, 5807800], "movement_list": ["freeze", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0495, 0.0938, 0.0934, 0.0872, 0.0886], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0028, 0.0095, -0.0143, -0.0022, 0.0039], "VWAP_list": [49.3967, 49.7367, 49.37, 49.06, 49.13], "alpha_smr_list": [0.0034, -0.0053, -0.004, -0.0008, -0.0018], "alpha_mom_list": [0.0159, 0.0006, 0.0042, -0.0184, -0.0031], "alpha002_list": [-0.1695, -0.0842, -0.4096, -0.5648, -0.7642], "alpha006_list": [-0.5652, -0.3117, -0.0353, -0.0382, -0.0166], "alpha009_list": [0.0819, -0.2748, 0.4152, 0.0643, -0.1111], "alpha012_list": [0.0819, 0.2748, -0.4152, 0.0643, 0.1111], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.35, 0.0, 0.0], "alpha024_list": [-0.7602, -0.7192, 0.2222, 0.2047, 0.3684], "alpha028_list": [0.0619, 0.0619, 0.0635, 0.0569, 0.0472], "alpha032_list": [12.8162, 12.7521, 12.694, 12.6348, 12.5495], "alpha041_list": [0.0379, -0.027, 0.1427, 0.0448, -0.0152], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0819, -0.2748, 0.4152, 0.0643, -0.1111], "alpha051_list": [0.0819, -0.2748, 0.4152, 0.0643, -0.1111], "alpha053_list": [0.0167, 0.0158, 0.0008, 0.0127, 0.0362], "alpha054_list": [725.2477, 860.3636, 343.3211, 1040.9693, 944.1288], "alpha101_list": [-49.7577, -60.0162, -22.3877, -70.395, -65.3178]}
{"data_index": 1016636, "query_stock": "MO", "query_date": "2015-06-29", "movement": "fall", "date_list": ["2015-06-22", "2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26"], "adj_close_list": [29.1145, 28.6993, 28.635, 28.7461, 28.9332], "open_list": [49.58, 49.99, 49.12, 49.06, 49.29], "high_list": [49.88, 49.99, 49.25, 49.27, 49.67], "low_list": [49.54, 49.04, 48.96, 48.96, 49.17], "close_list": [49.79, 49.08, 48.97, 49.16, 49.48], "volume_list": [5805200, 5248100, 6505500, 5807800, 7631700], "movement_list": ["rise", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0938, 0.0934, 0.0872, 0.0886, 0.0994], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0095, -0.0143, -0.0022, 0.0039, 0.0065], "VWAP_list": [49.7367, 49.37, 49.06, 49.13, 49.44], "alpha_smr_list": [-0.0053, -0.004, -0.0008, -0.0018, -0.0026], "alpha_mom_list": [0.0006, 0.0042, -0.0184, -0.0031, 0.002], "alpha002_list": [-0.0842, -0.4096, -0.5648, -0.7642, -0.7123], "alpha006_list": [-0.3117, -0.0353, -0.0382, -0.0166, -0.272], "alpha009_list": [-0.2748, 0.4152, 0.0643, -0.1111, -0.1871], "alpha012_list": [0.2748, -0.4152, 0.0643, 0.1111, -0.1871], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.35, 0.0, 0.0, -0.42], "alpha024_list": [-0.7192, 0.2222, 0.2047, 0.3684, -0.2339], "alpha028_list": [0.0619, 0.0635, 0.0569, 0.0472, 0.0494], "alpha032_list": [12.7521, 12.694, 12.6348, 12.5495, 12.4743], "alpha041_list": [-0.027, 0.1427, 0.0448, -0.0152, -0.0206], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2748, 0.4152, 0.0643, -0.1111, -0.1871], "alpha051_list": [-0.2748, 0.4152, 0.0643, -0.1111, -0.1871], "alpha053_list": [0.0158, 0.0008, 0.0127, 0.0362, 0.0057], "alpha054_list": [860.3636, 343.3211, 1040.9693, 944.1288, 580.7431], "alpha101_list": [-60.0162, -22.3877, -70.395, -65.3178, -40.6323]}
{"data_index": 1016641, "query_stock": "MO", "query_date": "2015-07-07", "movement": "rise", "date_list": ["2015-06-29", "2015-06-30", "2015-07-01", "2015-07-02", "2015-07-06"], "adj_close_list": [28.4596, 28.5999, 28.711, 28.6467, 29.1613], "open_list": [49.25, 48.97, 49.09, 49.28, 48.88], "high_list": [49.51, 49.28, 49.26, 49.45, 49.89], "low_list": [48.64, 48.57, 48.74, 48.7, 48.76], "close_list": [48.67, 48.91, 49.1, 48.99, 49.87], "volume_list": [7300100, 8247300, 4897100, 4575100, 7862700], "movement_list": ["fall", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0731, 0.0639, 0.064, 0.0584, 0.0865], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0164, 0.0049, 0.0039, -0.0022, 0.018], "VWAP_list": [48.94, 48.92, 49.0333, 49.0467, 49.5067], "alpha_smr_list": [0.0047, -0.0061, -0.0037, -0.0037, 0.0022], "alpha_mom_list": [0.0038, -0.0118, -0.0012, 0.0002, -0.0059], "alpha002_list": [-0.4534, -0.6735, 0.3101, -0.0376, -0.4471], "alpha006_list": [-0.3798, 0.0349, 0.2939, 0.3213, 0.4614], "alpha009_list": [0.4736, -0.1403, -0.1111, 0.0643, -0.5146], "alpha012_list": [-0.4736, -0.1403, 0.1111, -0.0643, -0.5146], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.24, 0.0, 0.25, -0.17, -0.63], "alpha024_list": [0.1754, 0.1462, 0.2222, -0.1871, -0.5614], "alpha028_list": [0.0463, 0.0427, 0.0424, 0.0436, 0.044], "alpha032_list": [12.3555, 12.287, 12.2172, 12.1307, 12.0424], "alpha041_list": [0.1331, 0.0037, -0.034, 0.0269, -0.1849], "alpha046_list": [1.0, 1.0, 1.0, 0.0643, -0.5146], "alpha049_list": [0.4736, -0.1403, -0.1111, 0.0643, -0.5146], "alpha051_list": [0.4736, -0.1403, -0.1111, 0.0643, -0.5146], "alpha053_list": [-0.0086, 0.0022, 0.0242, -0.0173, -0.041], "alpha054_list": [359.9995, 413.9528, 562.8365, 402.8165, 229.4955], "alpha101_list": [-23.8696, -28.65, -39.1155, -27.4745, -17.4348]}
{"data_index": 1016642, "query_stock": "MO", "query_date": "2015-07-08", "movement": "fall", "date_list": ["2015-06-30", "2015-07-01", "2015-07-02", "2015-07-06", "2015-07-07"], "adj_close_list": [28.5999, 28.711, 28.6467, 29.1613, 30.2197], "open_list": [48.97, 49.09, 49.28, 48.88, 49.97], "high_list": [49.28, 49.26, 49.45, 49.89, 51.82], "low_list": [48.57, 48.74, 48.7, 48.76, 49.94], "close_list": [48.91, 49.1, 48.99, 49.87, 51.68], "volume_list": [8247300, 4897100, 4575100, 7862700, 13341000], "movement_list": ["freeze", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.0639, 0.064, 0.0584, 0.0865, 0.1688], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.539], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0049, 0.0039, -0.0022, 0.018, 0.0363], "VWAP_list": [48.92, 49.0333, 49.0467, 49.5067, 51.1467], "alpha_smr_list": [-0.0061, -0.0037, -0.0037, 0.0022, -0.002], "alpha_mom_list": [-0.0118, -0.0012, 0.0002, -0.0059, 0.0201], "alpha002_list": [-0.6735, 0.3101, -0.0376, -0.4471, -0.6522], "alpha006_list": [0.0349, 0.2939, 0.3213, 0.4614, -0.3541], "alpha009_list": [-0.1403, -0.1111, 0.0643, -0.5146, -1.0584], "alpha012_list": [-0.1403, 0.1111, -0.0643, -0.5146, -1.0584], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.25, -0.17, -0.63, -2.37], "alpha024_list": [0.1462, 0.2222, -0.1871, -0.5614, -1.5086], "alpha028_list": [0.0427, 0.0424, 0.0436, 0.044, 0.0573], "alpha032_list": [12.287, 12.2172, 12.1307, 12.0424, 11.92], "alpha041_list": [0.0037, -0.034, 0.0269, -0.1849, -0.2754], "alpha046_list": [1.0, 1.0, 0.0643, -0.5146, -1.0584], "alpha049_list": [-0.1403, -0.1111, 0.0643, -0.5146, -1.0584], "alpha051_list": [-0.1403, -0.1111, 0.0643, -0.5146, -1.0584], "alpha053_list": [0.0022, 0.0242, -0.0173, -0.041, -0.0486], "alpha054_list": [413.9528, 562.8365, 402.8165, 229.4955, 129.675], "alpha101_list": [-28.65, -39.1155, -27.4745, -17.4348, -10.4999]}
{"data_index": 1016644, "query_stock": "MO", "query_date": "2015-07-10", "movement": "rise", "date_list": ["2015-07-02", "2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09"], "adj_close_list": [28.6467, 29.1613, 30.2197, 29.8396, 29.7928], "open_list": [49.28, 48.88, 49.97, 51.32, 51.63], "high_list": [49.45, 49.89, 51.82, 51.49, 51.8], "low_list": [48.7, 48.76, 49.94, 50.95, 50.93], "close_list": [48.99, 49.87, 51.68, 51.03, 50.95], "volume_list": [4575100, 7862700, 13341000, 8154600, 7010000], "movement_list": ["freeze", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0584, 0.0865, 0.1688, 0.1884, 0.1886], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.539, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0022, 0.018, 0.0363, -0.0126, -0.0016], "VWAP_list": [49.0467, 49.5067, 51.1467, 51.1567, 51.2267], "alpha_smr_list": [-0.0037, 0.0022, -0.002, 0.007, -0.0117], "alpha_mom_list": [0.0002, -0.0059, 0.0201, 0.0336, -0.0057], "alpha002_list": [-0.0376, -0.4471, -0.6522, -0.8162, -0.889], "alpha006_list": [0.3213, 0.4614, -0.3541, -0.3786, -0.218], "alpha009_list": [0.0643, -0.5146, -1.0584, 0.3801, 0.0468], "alpha012_list": [-0.0643, -0.5146, -1.0584, -0.3801, -0.0468], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-0.17, -0.63, -2.37, -1.6, 0.02], "alpha024_list": [-0.1871, -0.5614, -1.5086, -2.0408, -1.994], "alpha028_list": [0.0436, 0.044, 0.0573, 0.0676, 0.069], "alpha032_list": [12.1307, 12.0424, 11.92, 11.7889, 11.6577], "alpha041_list": [0.0269, -0.1849, -0.2754, 0.0626, 0.1365], "alpha046_list": [0.0643, -0.5146, -1.0584, 1.0, 1.0], "alpha049_list": [0.0643, -0.5146, -1.0584, 0.3801, 0.0468], "alpha051_list": [0.0643, -0.5146, -1.0584, 0.3801, 0.0468], "alpha053_list": [-0.0173, -0.041, -0.0486, -0.0113, -0.0258], "alpha054_list": [402.8165, 229.4955, 129.675, 588.2661, 379.7383], "alpha101_list": [-27.4745, -17.4348, -10.4999, -39.705, -25.0715]}
{"data_index": 1016648, "query_stock": "MO", "query_date": "2015-07-16", "movement": "rise", "date_list": ["2015-07-09", "2015-07-10", "2015-07-13", "2015-07-14", "2015-07-15"], "adj_close_list": [29.7928, 30.0033, 30.015, 30.0267, 29.9565], "open_list": [51.63, 51.48, 51.56, 51.33, 51.36], "high_list": [51.8, 51.78, 51.8, 51.46, 51.52], "low_list": [50.93, 51.23, 51.26, 51.21, 51.13], "close_list": [50.95, 51.31, 51.33, 51.35, 51.23], "volume_list": [7010000, 7263100, 8124400, 7433200, 6862400], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.1886, 0.1926, 0.1857, 0.1718, 0.1487], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0016, 0.0071, 0.0004, 0.0004, -0.0023], "VWAP_list": [51.2267, 51.44, 51.4633, 51.34, 51.2933], "alpha_smr_list": [-0.0117, -0.0103, -0.0049, 0.0, -0.0002], "alpha_mom_list": [-0.0057, -0.0133, -0.0033, -0.0045, 0.0004], "alpha002_list": [-0.889, -0.9099, -0.874, -0.8468, -0.6782], "alpha006_list": [-0.218, -0.1257, -0.1438, -0.1177, -0.1353], "alpha009_list": [0.0468, -0.2105, -0.0117, -0.0117, 0.0702], "alpha012_list": [-0.0468, -0.2105, -0.0117, 0.0117, -0.0702], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.02, -0.29, 0.0, 0.32, 0.28], "alpha024_list": [-1.994, -2.2045, -2.2162, -2.2279, -2.1577], "alpha028_list": [0.069, 0.0677, 0.0581, 0.0542, 0.0589], "alpha032_list": [11.6577, 11.5231, 11.4034, 11.2678, 11.1412], "alpha041_list": [0.1365, 0.0643, 0.066, -0.0052, 0.0313], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0468, -0.2105, -0.0117, -0.0117, 0.0702], "alpha051_list": [0.0468, -0.2105, -0.0117, -0.0117, 0.0702], "alpha053_list": [-0.0258, -0.0012, 0.0177, 0.0238, 0.0075], "alpha054_list": [379.7383, 573.9429, 588.4873, 1237.0107, 804.2634], "alpha101_list": [-25.0715, -38.9778, -39.8244, -84.8738, -54.7405]}
{"data_index": 1016649, "query_stock": "MO", "query_date": "2015-07-17", "movement": "rise", "date_list": ["2015-07-10", "2015-07-13", "2015-07-14", "2015-07-15", "2015-07-16"], "adj_close_list": [30.0033, 30.015, 30.0267, 29.9565, 30.9389], "open_list": [51.48, 51.56, 51.33, 51.36, 51.58], "high_list": [51.78, 51.8, 51.46, 51.52, 53.36], "low_list": [51.23, 51.26, 51.21, 51.13, 51.52], "close_list": [51.31, 51.33, 51.35, 51.23, 52.91], "volume_list": [7263100, 8124400, 7433200, 6862400, 12569300], "movement_list": ["rise", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.1926, 0.1857, 0.1718, 0.1487, 0.1879], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.2004], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0071, 0.0004, 0.0004, -0.0023, 0.0328], "VWAP_list": [51.44, 51.4633, 51.34, 51.2933, 52.5967], "alpha_smr_list": [-0.0103, -0.0049, 0.0, -0.0002, -0.0068], "alpha_mom_list": [-0.0133, -0.0033, -0.0045, 0.0004, -0.0025], "alpha002_list": [-0.9099, -0.874, -0.8468, -0.6782, -0.8529], "alpha006_list": [-0.1257, -0.1438, -0.1177, -0.1353, -0.0956], "alpha009_list": [-0.2105, -0.0117, -0.0117, 0.0702, -0.9824], "alpha012_list": [-0.2105, -0.0117, 0.0117, -0.0702, -0.9824], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.29, 0.0, 0.32, 0.28, -1.9], "alpha024_list": [-2.2045, -2.2162, -2.2279, -2.1577, -3.1401], "alpha028_list": [0.0677, 0.0581, 0.0542, 0.0589, 0.0684], "alpha032_list": [11.5231, 11.4034, 11.2678, 11.1412, 11.0161], "alpha041_list": [0.0643, 0.066, -0.0052, 0.0313, -0.1647], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2105, -0.0117, -0.0117, 0.0702, -0.9824], "alpha051_list": [-0.2105, -0.0117, -0.0117, 0.0702, -0.9824], "alpha053_list": [-0.0012, 0.0177, 0.0238, 0.0075, -0.052], "alpha054_list": [573.9429, 588.4873, 1237.0107, 804.2634, 144.0571], "alpha101_list": [-38.9778, -39.8244, -84.8738, -54.7405, -11.2119]}
{"data_index": 1016650, "query_stock": "MO", "query_date": "2015-07-20", "movement": "rise", "date_list": ["2015-07-13", "2015-07-14", "2015-07-15", "2015-07-16", "2015-07-17"], "adj_close_list": [30.015, 30.0267, 29.9565, 30.9389, 31.1202], "open_list": [51.56, 51.33, 51.36, 51.58, 52.77], "high_list": [51.8, 51.46, 51.52, 53.36, 53.34], "low_list": [51.26, 51.21, 51.13, 51.52, 52.52], "close_list": [51.33, 51.35, 51.23, 52.91, 53.22], "volume_list": [8124400, 7433200, 6862400, 12569300, 7806000], "movement_list": ["freeze", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.1857, 0.1718, 0.1487, 0.1879, 0.2125], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.2004, 0.0736], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0004, 0.0004, -0.0023, 0.0328, 0.0059], "VWAP_list": [51.4633, 51.34, 51.2933, 52.5967, 53.0267], "alpha_smr_list": [-0.0049, 0.0, -0.0002, -0.0068, 0.0026], "alpha_mom_list": [-0.0033, -0.0045, 0.0004, -0.0025, 0.0255], "alpha002_list": [-0.874, -0.8468, -0.6782, -0.8529, -0.8193], "alpha006_list": [-0.1438, -0.1177, -0.1353, -0.0956, 0.2533], "alpha009_list": [-0.0117, -0.0117, 0.0702, -0.9824, -0.1813], "alpha012_list": [-0.0117, 0.0117, -0.0702, -0.9824, 0.1813], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.32, 0.28, -1.9, -1.82], "alpha024_list": [-2.2162, -2.2279, -2.1577, -3.1401, -3.3214], "alpha028_list": [0.0581, 0.0542, 0.0589, 0.0684, 0.0711], "alpha032_list": [11.4034, 11.2678, 11.1412, 11.0161, 10.8959], "alpha041_list": [0.066, -0.0052, 0.0313, -0.1647, -0.0983], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0117, -0.0117, 0.0702, -0.9824, -0.1813], "alpha051_list": [-0.0117, -0.0117, 0.0702, -0.9824, -0.1813], "alpha053_list": [0.0177, 0.0238, 0.0075, -0.052, 0.0193], "alpha054_list": [588.4873, 1237.0107, 804.2634, 144.0571, 365.8669], "alpha101_list": [-39.8244, -84.8738, -54.7405, -11.2119, -26.3701]}
{"data_index": 1016652, "query_stock": "MO", "query_date": "2015-07-22", "movement": "rise", "date_list": ["2015-07-15", "2015-07-16", "2015-07-17", "2015-07-20", "2015-07-21"], "adj_close_list": [29.9565, 30.9389, 31.1202, 31.4067, 31.3131], "open_list": [51.36, 51.58, 52.77, 53.24, 53.67], "high_list": [51.52, 53.36, 53.34, 53.84, 53.7], "low_list": [51.13, 51.52, 52.52, 53.23, 53.43], "close_list": [51.23, 52.91, 53.22, 53.71, 53.55], "volume_list": [6862400, 12569300, 7806000, 6572600, 5658400], "movement_list": ["freeze", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.1487, 0.1879, 0.2125, 0.2329, 0.2248], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 0.2004, 0.0736, 0.0323, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0023, 0.0328, 0.0059, 0.0092, -0.003], "VWAP_list": [51.2933, 52.5967, 53.0267, 53.5933, 53.56], "alpha_smr_list": [-0.0002, -0.0068, 0.0026, -0.0004, 0.0007], "alpha_mom_list": [0.0004, -0.0025, 0.0255, 0.0085, 0.0088], "alpha002_list": [-0.6782, -0.8529, -0.8193, -0.3687, -0.633], "alpha006_list": [-0.1353, -0.0956, 0.2533, 0.5819, 0.4116], "alpha009_list": [0.0702, -0.9824, -0.1813, -0.2865, 0.0936], "alpha012_list": [-0.0702, -0.9824, 0.1813, 0.2865, -0.0936], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.28, -1.9, -1.82, -0.48, -0.36], "alpha024_list": [-2.1577, -3.1401, -3.3214, -3.6079, -3.5143], "alpha028_list": [0.0589, 0.0684, 0.0711, 0.0733, 0.0734], "alpha032_list": [11.1412, 11.0161, 10.8959, 10.753, 10.6051], "alpha041_list": [0.0313, -0.1647, -0.0983, -0.0592, 0.0048], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.0936], "alpha049_list": [0.0702, -0.9824, -0.1813, -0.2865, 0.0936], "alpha051_list": [0.0702, -0.9824, -0.1813, -0.2865, 0.0936], "alpha053_list": [0.0075, -0.052, 0.0193, 0.0674, 0.0134], "alpha054_list": [804.2634, 144.0571, 365.8669, 500.808, 1211.6714], "alpha101_list": [-54.7405, -11.2119, -26.3701, -35.7338, -82.4974]}
{"data_index": 1016656, "query_stock": "MO", "query_date": "2015-07-28", "movement": "rise", "date_list": ["2015-07-21", "2015-07-22", "2015-07-23", "2015-07-24", "2015-07-27"], "adj_close_list": [31.3131, 31.5529, 31.471, 31.4535, 31.547], "open_list": [53.67, 53.66, 53.95, 53.77, 53.53], "high_list": [53.7, 54.02, 53.97, 53.97, 54.13], "low_list": [53.43, 53.65, 53.48, 53.61, 53.51], "close_list": [53.55, 53.96, 53.82, 53.79, 53.95], "volume_list": [5658400, 7980000, 4768800, 5441200, 5979900], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.2248, 0.22, 0.1966, 0.1663, 0.14], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.003, 0.0077, -0.0026, -0.0006, 0.003], "VWAP_list": [53.56, 53.8767, 53.7567, 53.79, 53.8633], "alpha_smr_list": [0.0007, -0.0021, 0.0002, 0.0009, 0.0048], "alpha_mom_list": [0.0088, -0.0022, 0.0056, -0.0024, 0.0004], "alpha002_list": [-0.633, -0.6422, -0.645, -0.3067, -0.327], "alpha006_list": [0.4116, 0.3254, 0.5063, 0.5938, 0.6065], "alpha009_list": [0.0936, -0.2397, 0.0819, 0.0175, -0.0936], "alpha012_list": [-0.0936, -0.2397, -0.0819, 0.0175, -0.0936], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.36, -0.18, -0.27, 0.05, -0.16], "alpha024_list": [-3.5143, -3.7541, -3.6722, -3.6547, -3.7482], "alpha028_list": [0.0734, 0.0703, 0.0678, 0.075, 0.0739], "alpha032_list": [10.6051, 10.4307, 10.315, 10.2045, 10.0927], "alpha041_list": [0.0048, -0.042, -0.0322, -0.0003, -0.0442], "alpha046_list": [0.0936, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0936, -0.2397, 0.0819, 0.0175, -0.0936], "alpha051_list": [0.0936, -0.2397, 0.0819, 0.0175, -0.0936], "alpha053_list": [0.0134, 0.0244, 0.0036, 0.0092, -0.0164], "alpha054_list": [1211.6714, 849.5643, 664.9784, 898.5825, 498.3014], "alpha101_list": [-82.4974, -59.5883, -45.782, -61.8187, -35.3992]}
{"data_index": 1016657, "query_stock": "MO", "query_date": "2015-07-29", "movement": "fall", "date_list": ["2015-07-22", "2015-07-23", "2015-07-24", "2015-07-27", "2015-07-28"], "adj_close_list": [31.5529, 31.471, 31.4535, 31.547, 32.3072], "open_list": [53.66, 53.95, 53.77, 53.53, 54.1], "high_list": [54.02, 53.97, 53.97, 54.13, 55.3], "low_list": [53.65, 53.48, 53.61, 53.51, 54.0], "close_list": [53.96, 53.82, 53.79, 53.95, 55.25], "volume_list": [7980000, 4768800, 5441200, 5979900, 9298900], "movement_list": ["rise", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.22, 0.1966, 0.1663, 0.14, 0.1599], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0077, -0.0026, -0.0006, 0.003, 0.0241], "VWAP_list": [53.8767, 53.7567, 53.79, 53.8633, 54.85], "alpha_smr_list": [-0.0021, 0.0002, 0.0009, 0.0048, -0.0028], "alpha_mom_list": [-0.0022, 0.0056, -0.0024, 0.0004, 0.0078], "alpha002_list": [-0.6422, -0.645, -0.3067, -0.327, -0.898], "alpha006_list": [0.3254, 0.5063, 0.5938, 0.6065, 0.5017], "alpha009_list": [-0.2397, 0.0819, 0.0175, -0.0936, -0.7602], "alpha012_list": [-0.2397, -0.0819, 0.0175, -0.0936, -0.7602], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.18, -0.27, 0.05, -0.16, -1.33], "alpha024_list": [-3.7541, -3.6722, -3.6547, -3.7482, -4.5084], "alpha028_list": [0.0703, 0.0678, 0.075, 0.0739, 0.0711], "alpha032_list": [10.4307, 10.315, 10.2045, 10.0927, 9.9758], "alpha041_list": [-0.042, -0.0322, -0.0003, -0.0442, -0.2039], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2397, 0.0819, 0.0175, -0.0936, -0.7602], "alpha051_list": [-0.2397, 0.0819, 0.0175, -0.0936, -0.7602], "alpha053_list": [0.0244, 0.0036, 0.0092, -0.0164, -0.0415], "alpha054_list": [849.5643, 664.9784, 898.5825, 498.3014, 219.7171], "alpha101_list": [-59.5883, -45.782, -61.8187, -35.3992, -16.7508]}
{"data_index": 1016662, "query_stock": "MO", "query_date": "2015-08-05", "movement": "rise", "date_list": ["2015-07-29", "2015-07-30", "2015-07-31", "2015-08-03", "2015-08-04"], "adj_close_list": [31.8102, 31.6932, 31.7985, 31.9622, 32.1142], "open_list": [55.51, 53.73, 54.55, 54.43, 54.55], "high_list": [55.72, 54.36, 54.59, 54.68, 55.08], "low_list": [54.05, 53.5, 54.26, 54.1, 54.5], "close_list": [54.4, 54.2, 54.38, 54.66, 54.92], "volume_list": [9425600, 7259100, 4843900, 4055000, 4901600], "movement_list": ["fall", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.127, 0.0868, 0.058, 0.0415, 0.0328], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0154, -0.0037, 0.0033, 0.0051, 0.0048], "VWAP_list": [54.7233, 54.02, 54.41, 54.48, 54.8333], "alpha_smr_list": [-0.0047, 0.0124, -0.0064, -0.0009, 0.002], "alpha_mom_list": [0.021, -0.0202, 0.0087, -0.0031, 0.0042], "alpha002_list": [-0.1211, 0.0062, -0.064, -0.009, 0.0355], "alpha006_list": [0.3209, -0.4146, -0.396, -0.2798, -0.1803], "alpha009_list": [0.497, 0.117, -0.1053, -0.1637, -0.152], "alpha012_list": [0.497, -0.117, 0.1053, 0.1637, -0.152], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.59, 0.94, 1.13, -0.32, -0.49], "alpha024_list": [-4.0114, -3.8944, -3.9997, -4.1634, -4.3154], "alpha028_list": [0.0815, 0.0679, 0.0744, 0.0671, 0.0657], "alpha032_list": [9.8667, 9.7393, 9.6245, 9.5044, 9.379], "alpha041_list": [0.1553, -0.0917, 0.0147, -0.0908, -0.0441], "alpha046_list": [1.0, 0.117, -0.1053, -0.1637, -0.152], "alpha049_list": [0.497, 0.117, -0.1053, -0.1637, -0.152], "alpha051_list": [0.497, 0.117, -0.1053, -0.1637, -0.152], "alpha053_list": [0.0143, -0.0011, 0.0133, -0.014, -0.0092], "alpha054_list": [215.4973, 355.0967, 1011.2663, 546.6566, 545.7955], "alpha101_list": [-14.183, -25.5944, -68.7353, -38.6708, -38.6157]}
{"data_index": 1016671, "query_stock": "MO", "query_date": "2015-08-18", "movement": "fall", "date_list": ["2015-08-11", "2015-08-12", "2015-08-13", "2015-08-14", "2015-08-17"], "adj_close_list": [32.5879, 32.5937, 32.4943, 32.6054, 32.5528], "open_list": [55.43, 55.31, 55.51, 55.57, 55.5], "high_list": [56.39, 55.74, 55.67, 55.79, 55.77], "low_list": [55.24, 55.2, 55.12, 55.27, 55.1], "close_list": [55.73, 55.74, 55.57, 55.76, 55.67], "volume_list": [8357800, 5880900, 6094100, 4105000, 3382600], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.0116, -0.0018, -0.0228, -0.0339, -0.0487], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0004, 0.0002, -0.003, 0.0034, -0.0016], "VWAP_list": [55.7867, 55.56, 55.4533, 55.6067, 55.5133], "alpha_smr_list": [0.005, 0.0076, 0.0041, 0.0, 0.0047], "alpha_mom_list": [0.0002, 0.0054, 0.0077, 0.0011, 0.0034], "alpha002_list": [-0.5064, -0.6588, -0.553, -0.7445, -0.755], "alpha006_list": [-0.2007, -0.0417, -0.4957, -0.3051, 0.0356], "alpha009_list": [-0.0117, -0.0059, 0.0994, -0.1111, 0.0526], "alpha012_list": [-0.0117, 0.0059, 0.0994, 0.1111, -0.0526], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.73, 0.25, 0.72, -0.05, -0.1], "alpha024_list": [-4.7891, -4.7949, -4.6955, -4.8066, -4.754], "alpha028_list": [0.0722, 0.074, 0.0744, 0.0769, 0.0774], "alpha032_list": [8.7804, 8.651, 8.5381, 8.4392, 8.3413], "alpha041_list": [0.0254, -0.0907, -0.059, -0.0773, -0.0793], "alpha046_list": [-0.0117, -0.0059, 1.0, 1.0, 1.0], "alpha049_list": [-0.0117, -0.0059, 0.0994, -0.1111, 0.0526], "alpha051_list": [-0.0117, -0.0059, 0.0994, -0.1111, 0.0526], "alpha053_list": [0.0243, 0.0156, -0.0096, 0.0033, -0.0038], "alpha054_list": [280.4515, 589.0923, 598.4932, 626.7561, 484.7759], "alpha101_list": [-19.8455, -41.9894, -41.7708, -44.0779, -34.1984]}
{"data_index": 1016674, "query_stock": "MO", "query_date": "2015-08-21", "movement": "fall", "date_list": ["2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20"], "adj_close_list": [32.6054, 32.5528, 32.2779, 32.0499, 32.0031], "open_list": [55.57, 55.5, 55.58, 55.0, 54.34], "high_list": [55.79, 55.77, 55.68, 55.28, 55.34], "low_list": [55.27, 55.1, 55.1, 54.17, 54.2], "close_list": [55.76, 55.67, 55.2, 54.81, 54.73], "volume_list": [4105000, 3382600, 4944400, 8330000, 6020800], "movement_list": ["freeze", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.0339, -0.0487, -0.079, -0.1144, -0.1392], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0034, -0.0016, -0.0084, -0.0071, -0.0015], "VWAP_list": [55.6067, 55.5133, 55.3267, 54.7533, 54.7567], "alpha_smr_list": [0.0, 0.0047, 0.0016, 0.0036, 0.0086], "alpha_mom_list": [0.0011, 0.0034, 0.0031, -0.0069, -0.0035], "alpha002_list": [-0.7445, -0.755, -0.0404, 0.3989, 0.4537], "alpha006_list": [-0.3051, 0.0356, 0.3733, 0.6388, 0.3815], "alpha009_list": [-0.1111, 0.0526, 0.2748, 0.228, 0.0468], "alpha012_list": [0.1111, -0.0526, 0.2748, 0.228, -0.0468], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.05, -0.1, 0.11, 0.49, 0.34], "alpha024_list": [-4.8066, -4.754, -4.4791, -4.2511, -4.2043], "alpha028_list": [0.0769, 0.0774, 0.0793, 0.0754, 0.0754], "alpha032_list": [8.4392, 8.3413, 8.2345, 8.0992, 7.9731], "alpha041_list": [-0.0773, -0.0793, 0.0626, -0.0311, 0.0104], "alpha046_list": [1.0, 1.0, 0.2748, 0.228, 0.0468], "alpha049_list": [-0.1111, 0.0526, 0.2748, 0.228, 0.0468], "alpha051_list": [-0.1111, 0.0526, 0.2748, 0.228, 0.0468], "alpha053_list": [0.0033, -0.0038, 0.0048, -0.0363, -0.0253], "alpha054_list": [626.7561, 484.7759, 595.6468, 296.581, 274.8048], "alpha101_list": [-44.0779, -34.1984, -40.1067, -20.6571, -19.5766]}
{"data_index": 1016675, "query_stock": "MO", "query_date": "2015-08-24", "movement": "fall", "date_list": ["2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21"], "adj_close_list": [32.5528, 32.2779, 32.0499, 32.0031, 31.5412], "open_list": [55.5, 55.58, 55.0, 54.34, 54.22], "high_list": [55.77, 55.68, 55.28, 55.34, 54.99], "low_list": [55.1, 55.1, 54.17, 54.2, 53.9], "close_list": [55.67, 55.2, 54.81, 54.73, 53.94], "volume_list": [3382600, 4944400, 8330000, 6020800, 10551300], "movement_list": ["freeze", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.0487, -0.079, -0.1144, -0.1392, -0.1822], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0016, -0.0084, -0.0071, -0.0015, -0.0144], "VWAP_list": [55.5133, 55.3267, 54.7533, 54.7567, 54.2767], "alpha_smr_list": [0.0047, 0.0016, 0.0036, 0.0086, 0.0094], "alpha_mom_list": [0.0034, 0.0031, -0.0069, -0.0035, 0.0072], "alpha002_list": [-0.755, -0.0404, 0.3989, 0.4537, 0.5098], "alpha006_list": [0.0356, 0.3733, 0.6388, 0.3815, 0.659], "alpha009_list": [0.0526, 0.2748, 0.228, 0.0468, -0.462], "alpha012_list": [-0.0526, 0.2748, 0.228, -0.0468, 0.462], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.1, 0.11, 0.49, 0.34, 0.0], "alpha024_list": [-4.754, -4.4791, -4.2511, -4.2043, -3.7424], "alpha028_list": [0.0774, 0.0793, 0.0754, 0.0754, 0.0678], "alpha032_list": [8.3413, 8.2345, 8.0992, 7.9731, 7.768], "alpha041_list": [-0.0793, 0.0626, -0.0311, 0.0104, 0.1656], "alpha046_list": [1.0, 0.2748, 0.228, 0.0468, 0.462], "alpha049_list": [0.0526, 0.2748, 0.228, 0.0468, 0.462], "alpha051_list": [0.0526, 0.2748, 0.228, 0.0468, 0.462], "alpha053_list": [-0.0038, 0.0048, -0.0363, -0.0253, -0.0278], "alpha054_list": [484.7759, 595.6468, 296.581, 274.8048, 307.9155], "alpha101_list": [-34.1984, -40.1067, -20.6571, -19.5766, -20.7872]}
{"data_index": 1016676, "query_stock": "MO", "query_date": "2015-08-25", "movement": "fall", "date_list": ["2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24"], "adj_close_list": [32.2779, 32.0499, 32.0031, 31.5412, 30.4886], "open_list": [55.58, 55.0, 54.34, 54.22, 48.71], "high_list": [55.68, 55.28, 55.34, 54.99, 52.14], "low_list": [55.1, 54.17, 54.2, 53.9, 47.41], "close_list": [55.2, 54.81, 54.73, 53.94, 52.14], "volume_list": [4944400, 8330000, 6020800, 10551300, 17160800], "movement_list": ["fall", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.079, -0.1144, -0.1392, -0.1822, -0.2717], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.6236], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0084, -0.0071, -0.0015, -0.0144, -0.0334], "VWAP_list": [55.3267, 54.7533, 54.7567, 54.2767, 50.5633], "alpha_smr_list": [0.0016, 0.0036, 0.0086, 0.0094, 0.102], "alpha_mom_list": [0.0031, -0.0069, -0.0035, 0.0072, -0.0052], "alpha002_list": [-0.0404, 0.3989, 0.4537, 0.5098, -0.3607], "alpha006_list": [0.3733, 0.6388, 0.3815, 0.659, 0.9009], "alpha009_list": [0.2748, 0.228, 0.0468, -0.462, -1.0525], "alpha012_list": [0.2748, 0.228, -0.0468, 0.462, 1.0525], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.11, 0.49, 0.34, 0.0, 0.0], "alpha024_list": [-4.4791, -4.2511, -4.2043, -3.7424, -2.6898], "alpha028_list": [0.0793, 0.0754, 0.0754, 0.0678, 0.0325], "alpha032_list": [8.2345, 8.0992, 7.9731, 7.768, 6.7937], "alpha041_list": [0.0626, -0.0311, 0.0104, 0.1656, -0.8445], "alpha046_list": [0.2748, 0.228, 0.0468, 0.462, -1.0], "alpha049_list": [0.2748, 0.228, 0.0468, 0.462, 1.0525], "alpha051_list": [0.2748, 0.228, 0.0468, 0.462, 1.0525], "alpha053_list": [0.0048, -0.0363, -0.0253, -0.0278, -0.2288], "alpha054_list": [595.6468, 296.581, 274.8048, 307.9155, 37.2371], "alpha101_list": [-40.1067, -20.6571, -19.5766, -20.7872, -3.8515]}
{"data_index": 1016677, "query_stock": "MO", "query_date": "2015-08-26", "movement": "rise", "date_list": ["2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25"], "adj_close_list": [32.0499, 32.0031, 31.5412, 30.4886, 30.3015], "open_list": [55.0, 54.34, 54.22, 48.71, 53.51], "high_list": [55.28, 55.34, 54.99, 52.14, 53.83], "low_list": [54.17, 54.2, 53.9, 47.41, 51.82], "close_list": [54.81, 54.73, 53.94, 52.14, 51.82], "volume_list": [8330000, 6020800, 10551300, 17160800, 9402700], "movement_list": ["fall", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.1144, -0.1392, -0.1822, -0.2717, -0.3299], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.6236, -0.4266], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0071, -0.0015, -0.0144, -0.0334, -0.0061], "VWAP_list": [54.7533, 54.7567, 54.2767, 50.5633, 52.49], "alpha_smr_list": [0.0036, 0.0086, 0.0094, 0.102, -0.0259], "alpha_mom_list": [-0.0069, -0.0035, 0.0072, -0.0052, 0.068], "alpha002_list": [0.3989, 0.4537, 0.5098, -0.3607, -0.7224], "alpha006_list": [0.6388, 0.3815, 0.659, 0.9009, 0.9275], "alpha009_list": [0.228, 0.0468, -0.462, -1.0525, -0.1871], "alpha012_list": [0.228, -0.0468, 0.462, 1.0525, -0.1871], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.49, 0.34, 0.0, 0.0, 0.0], "alpha024_list": [-4.2511, -4.2043, -3.7424, -2.6898, -2.5027], "alpha028_list": [0.0754, 0.0754, 0.0678, 0.0325, 0.063], "alpha032_list": [8.0992, 7.9731, 7.768, 6.7937, 6.3637], "alpha041_list": [-0.0311, 0.0104, 0.1656, -0.8445, 0.3254], "alpha046_list": [0.228, 0.0468, 0.462, -1.0, -1.0], "alpha049_list": [0.228, 0.0468, 0.462, 1.0525, 0.1871], "alpha051_list": [0.228, 0.0468, 0.462, 1.0525, 0.1871], "alpha053_list": [-0.0363, -0.0253, -0.0278, -0.2288, -0.0695], "alpha054_list": [296.581, 274.8048, 307.9155, 37.2371, 183.8521], "alpha101_list": [-20.6571, -19.5766, -20.7872, -3.8515, -11.5408]}
{"data_index": 1016678, "query_stock": "MO", "query_date": "2015-08-27", "movement": "rise", "date_list": ["2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25", "2015-08-26"], "adj_close_list": [32.0031, 31.5412, 30.4886, 30.3015, 31.1143], "open_list": [54.34, 54.22, 48.71, 53.51, 53.0], "high_list": [55.34, 54.99, 52.14, 53.83, 53.3], "low_list": [54.2, 53.9, 47.41, 51.82, 51.6], "close_list": [54.73, 53.94, 52.14, 51.82, 53.21], "volume_list": [6020800, 10551300, 17160800, 9402700, 10016200], "movement_list": ["freeze", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.1392, -0.1822, -0.2717, -0.3299, -0.3007], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.6236, -0.4266, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0015, -0.0144, -0.0334, -0.0061, 0.0268], "VWAP_list": [54.7567, 54.2767, 50.5633, 52.49, 52.7033], "alpha_smr_list": [0.0086, 0.0094, 0.102, -0.0259, -0.0225], "alpha_mom_list": [-0.0035, 0.0072, -0.0052, 0.068, -0.0321], "alpha002_list": [0.4537, 0.5098, -0.3607, -0.7224, -0.4853], "alpha006_list": [0.3815, 0.659, 0.9009, 0.9275, 0.9281], "alpha009_list": [0.0468, -0.462, -1.0525, -0.1871, -0.8128], "alpha012_list": [-0.0468, 0.462, 1.0525, -0.1871, -0.8128], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.34, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.2043, -3.7424, -2.6898, -2.5027, -3.3155], "alpha028_list": [0.0754, 0.0678, 0.0325, 0.063, 0.053], "alpha032_list": [7.9731, 7.768, 6.7937, 6.3637, 6.0331], "alpha041_list": [0.0104, 0.1656, -0.8445, 0.3254, -0.2602], "alpha046_list": [0.0468, 0.462, -1.0, -1.0, -0.8128], "alpha049_list": [0.0468, 0.462, 1.0525, 0.1871, -0.8128], "alpha051_list": [0.0468, 0.462, 1.0525, 0.1871, -0.8128], "alpha053_list": [-0.0253, -0.0278, -0.2288, -0.0695, -0.0587], "alpha054_list": [274.8048, 307.9155, 37.2371, 183.8521, 172.8145], "alpha101_list": [-19.5766, -20.7872, -3.8515, -11.5408, -12.8664]}
{"data_index": 1016679, "query_stock": "MO", "query_date": "2015-08-28", "movement": "rise", "date_list": ["2015-08-21", "2015-08-24", "2015-08-25", "2015-08-26", "2015-08-27"], "adj_close_list": [31.5412, 30.4886, 30.3015, 31.1143, 31.4067], "open_list": [54.22, 48.71, 53.51, 53.0, 53.66], "high_list": [54.99, 52.14, 53.83, 53.3, 53.98], "low_list": [53.9, 47.41, 51.82, 51.6, 52.68], "close_list": [53.94, 52.14, 51.82, 53.21, 53.71], "volume_list": [10551300, 17160800, 9402700, 10016200, 7654000], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1822, -0.2717, -0.3299, -0.3007, -0.2508], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.6236, -0.4266, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0144, -0.0334, -0.0061, 0.0268, 0.0094], "VWAP_list": [54.2767, 50.5633, 52.49, 52.7033, 53.4567], "alpha_smr_list": [0.0094, 0.102, -0.0259, -0.0225, -0.0084], "alpha_mom_list": [0.0072, -0.0052, 0.068, -0.0321, 0.004], "alpha002_list": [0.5098, -0.3607, -0.7224, -0.4853, -0.6271], "alpha006_list": [0.659, 0.9009, 0.9275, 0.9281, 0.9243], "alpha009_list": [-0.462, -1.0525, -0.1871, -0.8128, -0.2924], "alpha012_list": [0.462, 1.0525, -0.1871, -0.8128, 0.2924], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.7424, -2.6898, -2.5027, -3.3155, -3.6079], "alpha028_list": [0.0678, 0.0325, 0.063, 0.053, 0.0604], "alpha032_list": [7.768, 6.7937, 6.3637, 6.0331, 5.8179], "alpha041_list": [0.1656, -0.8445, 0.3254, -0.2602, -0.1306], "alpha046_list": [0.462, -1.0, -1.0, -0.8128, -0.2924], "alpha049_list": [0.462, 1.0525, 0.1871, -0.8128, -0.2924], "alpha051_list": [0.462, 1.0525, 0.1871, -0.8128, -0.2924], "alpha053_list": [-0.0278, -0.2288, -0.0695, -0.0587, -0.0382], "alpha054_list": [307.9155, 37.2371, 183.8521, 172.8145, 238.2513], "alpha101_list": [-20.7872, -3.8515, -11.5408, -12.8664, -17.1048]}
{"data_index": 1016680, "query_stock": "MO", "query_date": "2015-08-31", "movement": "fall", "date_list": ["2015-08-24", "2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28"], "adj_close_list": [30.4886, 30.3015, 31.1143, 31.4067, 31.6757], "open_list": [48.71, 53.51, 53.0, 53.66, 53.7], "high_list": [52.14, 53.83, 53.3, 53.98, 54.3], "low_list": [47.41, 51.82, 51.6, 52.68, 53.64], "close_list": [52.14, 51.82, 53.21, 53.71, 54.17], "volume_list": [17160800, 9402700, 10016200, 7654000, 7450100], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.2717, -0.3299, -0.3007, -0.2508, -0.1915], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.6236, -0.4266, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0334, -0.0061, 0.0268, 0.0094, 0.0086], "VWAP_list": [50.5633, 52.49, 52.7033, 53.4567, 54.0367], "alpha_smr_list": [0.102, -0.0259, -0.0225, -0.0084, 0.0002], "alpha_mom_list": [-0.0052, 0.068, -0.0321, 0.004, 0.0009], "alpha002_list": [-0.3607, -0.7224, -0.4853, -0.6271, -0.6088], "alpha006_list": [0.9009, 0.9275, 0.9281, 0.9243, 0.9137], "alpha009_list": [-1.0525, -0.1871, -0.8128, -0.2924, -0.269], "alpha012_list": [1.0525, -0.1871, -0.8128, 0.2924, 0.269], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.6898, -2.5027, -3.3155, -3.6079, -3.8769], "alpha028_list": [0.0325, 0.063, 0.053, 0.0604, 0.0744], "alpha032_list": [6.7937, 6.3637, 6.0331, 5.8179, 5.6708], "alpha041_list": [-0.8445, 0.3254, -0.2602, -0.1306, -0.0677], "alpha046_list": [-1.0, -1.0, -0.8128, -0.2924, -0.269], "alpha049_list": [1.0525, 0.1871, -0.8128, -0.2924, -0.269], "alpha051_list": [1.0525, 0.1871, -0.8128, -0.2924, -0.269], "alpha053_list": [-0.2288, -0.0695, -0.0587, -0.0382, -0.0003], "alpha054_list": [37.2371, 183.8521, 172.8145, 238.2513, 466.0342], "alpha101_list": [-3.8515, -11.5408, -12.8664, -17.1048, -33.3197]}
{"data_index": 1016681, "query_stock": "MO", "query_date": "2015-09-01", "movement": "fall", "date_list": ["2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31"], "adj_close_list": [30.3015, 31.1143, 31.4067, 31.6757, 31.3307], "open_list": [53.51, 53.0, 53.66, 53.7, 53.97], "high_list": [53.83, 53.3, 53.98, 54.3, 54.12], "low_list": [51.82, 51.6, 52.68, 53.64, 53.5], "close_list": [51.82, 53.21, 53.71, 54.17, 53.58], "volume_list": [9402700, 10016200, 7654000, 7450100, 5035700], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.3299, -0.3007, -0.2508, -0.1915, -0.1682], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.4266, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0061, 0.0268, 0.0094, 0.0086, -0.0109], "VWAP_list": [52.49, 52.7033, 53.4567, 54.0367, 53.7333], "alpha_smr_list": [-0.0259, -0.0225, -0.0084, 0.0002, 0.0037], "alpha_mom_list": [0.068, -0.0321, 0.004, 0.0009, 0.0087], "alpha002_list": [-0.7224, -0.4853, -0.6271, -0.6088, -0.7729], "alpha006_list": [0.9275, 0.9281, 0.9243, 0.9137, 0.8783], "alpha009_list": [-0.1871, -0.8128, -0.2924, -0.269, 0.345], "alpha012_list": [-0.1871, -0.8128, 0.2924, 0.269, -0.345], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.5027, -3.3155, -3.6079, -3.8769, -3.5319], "alpha028_list": [0.063, 0.053, 0.0604, 0.0744, 0.0782], "alpha032_list": [6.3637, 6.0331, 5.8179, 5.6708, 5.4727], "alpha041_list": [0.3254, -0.2602, -0.1306, -0.0677, 0.0758], "alpha046_list": [-1.0, -0.8128, -0.2924, -0.269, 0.345], "alpha049_list": [0.1871, -0.8128, -0.2924, -0.269, 0.345], "alpha051_list": [0.1871, -0.8128, -0.2924, -0.269, 0.345], "alpha053_list": [-0.0695, -0.0587, -0.0382, -0.0003, -0.0026], "alpha054_list": [183.8521, 172.8145, 238.2513, 466.0342, 542.3459], "alpha101_list": [-11.5408, -12.8664, -17.1048, -33.3197, -36.4563]}
{"data_index": 1016682, "query_stock": "MO", "query_date": "2015-09-02", "movement": "rise", "date_list": ["2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31", "2015-09-01"], "adj_close_list": [31.1143, 31.4067, 31.6757, 31.3307, 30.4243], "open_list": [53.0, 53.66, 53.7, 53.97, 52.72], "high_list": [53.3, 53.98, 54.3, 54.12, 52.72], "low_list": [51.6, 52.68, 53.64, 53.5, 51.7], "close_list": [53.21, 53.71, 54.17, 53.58, 52.03], "volume_list": [10016200, 7654000, 7450100, 5035700, 8717100], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.3007, -0.2508, -0.1915, -0.1682, -0.2041], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0268, 0.0094, 0.0086, -0.0109, -0.0289], "VWAP_list": [52.7033, 53.4567, 54.0367, 53.7333, 52.15], "alpha_smr_list": [-0.0225, -0.0084, 0.0002, 0.0037, 0.0162], "alpha_mom_list": [-0.0321, 0.004, 0.0009, 0.0087, -0.0073], "alpha002_list": [-0.4853, -0.6271, -0.6088, -0.7729, 0.495], "alpha006_list": [0.9281, 0.9243, 0.9137, 0.8783, 0.8489], "alpha009_list": [-0.8128, -0.2924, -0.269, 0.345, 0.9064], "alpha012_list": [-0.8128, 0.2924, 0.269, -0.345, 0.9064], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.3155, -3.6079, -3.8769, -3.5319, -2.6255], "alpha028_list": [0.053, 0.0604, 0.0744, 0.0782, 0.0632], "alpha032_list": [6.0331, 5.8179, 5.6708, 5.4727, 5.2227], "alpha041_list": [-0.2602, -0.1306, -0.0677, 0.0758, 0.0575], "alpha046_list": [-0.8128, -0.2924, -0.269, 0.345, 0.9064], "alpha049_list": [-0.8128, -0.2924, -0.269, 0.345, 0.9064], "alpha051_list": [-0.8128, -0.2924, -0.269, 0.345, 0.9064], "alpha053_list": [-0.0587, -0.0382, -0.0003, -0.0026, 0.0022], "alpha054_list": [172.8145, 238.2513, 466.0342, 542.3459, 325.8798], "alpha101_list": [-12.8664, -17.1048, -33.3197, -36.4563, -21.8371]}
{"data_index": 1016683, "query_stock": "MO", "query_date": "2015-09-03", "movement": "rise", "date_list": ["2015-08-27", "2015-08-28", "2015-08-31", "2015-09-01", "2015-09-02"], "adj_close_list": [31.4067, 31.6757, 31.3307, 30.4243, 31.0675], "open_list": [53.66, 53.7, 53.97, 52.72, 52.57], "high_list": [53.98, 54.3, 54.12, 52.72, 53.2], "low_list": [52.68, 53.64, 53.5, 51.7, 52.46], "close_list": [53.71, 54.17, 53.58, 52.03, 53.13], "volume_list": [7654000, 7450100, 5035700, 8717100, 6616100], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.2508, -0.1915, -0.1682, -0.2041, -0.1758], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0094, 0.0086, -0.0109, -0.0289, 0.0211], "VWAP_list": [53.4567, 54.0367, 53.7333, 52.15, 52.93], "alpha_smr_list": [-0.0084, 0.0002, 0.0037, 0.0162, -0.0103], "alpha_mom_list": [0.004, 0.0009, 0.0087, -0.0073, -0.0132], "alpha002_list": [-0.6271, -0.6088, -0.7729, 0.495, 0.0247], "alpha006_list": [0.9243, 0.9137, 0.8783, 0.8489, 0.8286], "alpha009_list": [-0.2924, -0.269, 0.345, 0.9064, -0.6432], "alpha012_list": [0.2924, 0.269, -0.345, 0.9064, 0.6432], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.6079, -3.8769, -3.5319, -2.6255, -3.2687], "alpha028_list": [0.0604, 0.0744, 0.0782, 0.0632, 0.0584], "alpha032_list": [5.8179, 5.6708, 5.4727, 5.2227, 5.0128], "alpha041_list": [-0.1306, -0.0677, 0.0758, 0.0575, -0.1013], "alpha046_list": [-0.2924, -0.269, 0.345, 0.9064, -0.6432], "alpha049_list": [-0.2924, -0.269, 0.345, 0.9064, -0.6432], "alpha051_list": [-0.2924, -0.269, 0.345, 0.9064, -0.6432], "alpha053_list": [-0.0382, -0.0003, -0.0026, 0.0022, 0.0168], "alpha054_list": [238.2513, 466.0342, 542.3459, 325.8798, 401.037], "alpha101_list": [-17.1048, -33.3197, -36.4563, -21.8371, -29.0181]}
{"data_index": 1016684, "query_stock": "MO", "query_date": "2015-09-04", "movement": "fall", "date_list": ["2015-08-28", "2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03"], "adj_close_list": [31.6757, 31.3307, 30.4243, 31.0675, 31.3365], "open_list": [53.7, 53.97, 52.72, 52.57, 53.4], "high_list": [54.3, 54.12, 52.72, 53.2, 53.93], "low_list": [53.64, 53.5, 51.7, 52.46, 53.3], "close_list": [54.17, 53.58, 52.03, 53.13, 53.59], "volume_list": [7450100, 5035700, 8717100, 6616100, 4961600], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1915, -0.1682, -0.2041, -0.1758, -0.1324], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0086, -0.0109, -0.0289, 0.0211, 0.0087], "VWAP_list": [54.0367, 53.7333, 52.15, 52.93, 53.6067], "alpha_smr_list": [0.0002, 0.0037, 0.0162, -0.0103, -0.0051], "alpha_mom_list": [0.0009, 0.0087, -0.0073, -0.0132, 0.0106], "alpha002_list": [-0.6088, -0.7729, 0.495, 0.0247, 0.0178], "alpha006_list": [0.9137, 0.8783, 0.8489, 0.8286, 0.7872], "alpha009_list": [-0.269, 0.345, 0.9064, -0.6432, -0.269], "alpha012_list": [0.269, -0.345, 0.9064, 0.6432, 0.269], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.8769, -3.5319, -2.6255, -3.2687, -3.5377], "alpha028_list": [0.0744, 0.0782, 0.0632, 0.0584, 0.0611], "alpha032_list": [5.6708, 5.4727, 5.2227, 5.0128, 4.8488], "alpha041_list": [-0.0677, 0.0758, 0.0575, -0.1013, 0.0074], "alpha046_list": [-0.269, 0.345, 0.9064, -0.6432, -0.269], "alpha049_list": [-0.269, 0.345, 0.9064, -0.6432, -0.269], "alpha051_list": [-0.269, 0.345, 0.9064, -0.6432, -0.269], "alpha053_list": [-0.0003, -0.0026, 0.0022, 0.0168, 0.0201], "alpha054_list": [466.0342, 542.3459, 325.8798, 401.037, 500.9723], "alpha101_list": [-33.3197, -36.4563, -21.8371, -29.0181, -34.9659]}
{"data_index": 1016685, "query_stock": "MO", "query_date": "2015-09-08", "movement": "rise", "date_list": ["2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04"], "adj_close_list": [31.3307, 30.4243, 31.0675, 31.3365, 30.629], "open_list": [53.97, 52.72, 52.57, 53.4, 53.0], "high_list": [54.12, 52.72, 53.2, 53.93, 53.08], "low_list": [53.5, 51.7, 52.46, 53.3, 52.14], "close_list": [53.58, 52.03, 53.13, 53.59, 52.38], "volume_list": [5035700, 8717100, 6616100, 4961600, 7089600], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.1682, -0.2041, -0.1758, -0.1324, -0.1436], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0109, -0.0289, 0.0211, 0.0087, -0.0226], "VWAP_list": [53.7333, 52.15, 52.93, 53.6067, 52.5333], "alpha_smr_list": [0.0037, 0.0162, -0.0103, -0.0051, 0.0111], "alpha_mom_list": [0.0087, -0.0073, -0.0132, 0.0106, 0.0036], "alpha002_list": [-0.7729, 0.495, 0.0247, 0.0178, 0.1493], "alpha006_list": [0.8783, 0.8489, 0.8286, 0.7872, 0.8851], "alpha009_list": [0.345, 0.9064, -0.6432, -0.269, 0.7075], "alpha012_list": [-0.345, 0.9064, 0.6432, 0.269, 0.7075], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.5319, -2.6255, -3.2687, -3.5377, -2.8302], "alpha028_list": [0.0782, 0.0632, 0.0584, 0.0611, 0.0588], "alpha032_list": [5.4727, 5.2227, 5.0128, 4.8488, 4.5284], "alpha041_list": [0.0758, 0.0575, -0.1013, 0.0074, 0.0746], "alpha046_list": [0.345, 0.9064, -0.6432, -0.269, 0.7075], "alpha049_list": [0.345, 0.9064, -0.6432, -0.269, 0.7075], "alpha051_list": [0.345, 0.9064, -0.6432, -0.269, 0.7075], "alpha053_list": [-0.0026, 0.0022, 0.0168, 0.0201, 0.2358], "alpha054_list": [542.3459, 325.8798, 401.037, 500.9723, 355.0175], "alpha101_list": [-36.4563, -21.8371, -29.0181, -34.9659, -23.7736]}
{"data_index": 1016686, "query_stock": "MO", "query_date": "2015-09-09", "movement": "fall", "date_list": ["2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04", "2015-09-08"], "adj_close_list": [30.4243, 31.0675, 31.3365, 30.629, 31.278], "open_list": [52.72, 52.57, 53.4, 53.0, 52.96], "high_list": [52.72, 53.2, 53.93, 53.08, 53.5], "low_list": [51.7, 52.46, 53.3, 52.14, 52.65], "close_list": [52.03, 53.13, 53.59, 52.38, 53.49], "volume_list": [8717100, 6616100, 4961600, 7089600, 5792800], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.2041, -0.1758, -0.1324, -0.1436, -0.1017], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0289, 0.0211, 0.0087, -0.0226, 0.0212], "VWAP_list": [52.15, 52.93, 53.6067, 52.5333, 53.2133], "alpha_smr_list": [0.0162, -0.0103, -0.0051, 0.0111, -0.011], "alpha_mom_list": [-0.0073, -0.0132, 0.0106, 0.0036, -0.0118], "alpha002_list": [0.495, 0.0247, 0.0178, 0.1493, -0.1584], "alpha006_list": [0.8489, 0.8286, 0.7872, 0.8851, 0.2337], "alpha009_list": [0.9064, -0.6432, -0.269, 0.7075, -0.6491], "alpha012_list": [0.9064, 0.6432, 0.269, 0.7075, 0.6491], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.6255, -3.2687, -3.5377, -2.8302, -3.4792], "alpha028_list": [0.0632, 0.0584, 0.0611, 0.0588, 0.0624], "alpha032_list": [5.2227, 5.0128, 4.8488, 4.5284, 4.3232], "alpha041_list": [0.0575, -0.1013, 0.0074, 0.0746, -0.14], "alpha046_list": [0.9064, -0.6432, -0.269, 0.7075, 1.0], "alpha049_list": [0.9064, -0.6432, -0.269, 0.7075, -0.6491], "alpha051_list": [0.9064, -0.6432, -0.269, 0.7075, -0.6491], "alpha053_list": [0.0022, 0.0168, 0.0201, 0.2358, 0.0536], "alpha054_list": [325.8798, 401.037, 500.9723, 355.0175, 349.9198], "alpha101_list": [-21.8371, -29.0181, -34.9659, -23.7736, -25.4783]}
{"data_index": 1016690, "query_stock": "MO", "query_date": "2015-09-15", "movement": "rise", "date_list": ["2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14"], "adj_close_list": [31.278, 31.0032, 31.1494, 31.0814, 30.9987], "open_list": [52.96, 53.98, 52.98, 52.69, 52.72], "high_list": [53.5, 54.15, 53.48, 53.12, 52.8], "low_list": [52.65, 52.86, 52.82, 52.2, 52.15], "close_list": [53.49, 53.02, 53.27, 52.59, 52.45], "volume_list": [5792800, 6454000, 7974700, 5373400, 5568700], "movement_list": ["rise", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.1017, -0.0874, -0.064, -0.0498, -0.0428], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0212, -0.0088, 0.0047, -0.0022, -0.0027], "VWAP_list": [53.2133, 53.3433, 53.19, 52.6367, 52.4667], "alpha_smr_list": [-0.011, -0.0091, 0.0008, 0.0109, -0.0025], "alpha_mom_list": [-0.0118, 0.01, -0.0179, 0.0055, -0.0019], "alpha002_list": [-0.1584, -0.1329, -0.3324, -0.0628, -0.045], "alpha006_list": [0.2337, 0.3704, 0.3697, 0.3013, 0.3404], "alpha009_list": [-0.6491, 0.2748, -0.1462, 0.068, 0.0827], "alpha012_list": [0.6491, 0.2748, -0.1462, -0.068, 0.0827], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.4792, -3.2044, -3.3506, -3.2826, -3.1999], "alpha028_list": [0.0624, 0.0649, 0.0614, 0.0623, 0.0562], "alpha032_list": [4.3232, 4.1041, 3.9257, 3.6517, 3.3744], "alpha041_list": [-0.14, 0.1578, -0.041, 0.0213, 0.0073], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6491, 0.2748, -0.1462, 0.068, 0.0827], "alpha051_list": [-0.6491, 0.2748, -0.1462, 0.068, 0.0827], "alpha053_list": [0.0536, 0.024, 0.0307, -0.0135, -0.0028], "alpha054_list": [349.9198, 271.0988, 467.3463, 321.3769, 463.006], "alpha101_list": [-25.4783, -17.7977, -33.0266, -23.4621, -33.3662]}
{"data_index": 1016691, "query_stock": "MO", "query_date": "2015-09-16", "movement": "rise", "date_list": ["2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14", "2015-09-15"], "adj_close_list": [31.0032, 31.1494, 31.0814, 30.9987, 31.9798], "open_list": [53.98, 52.98, 52.69, 52.72, 52.69], "high_list": [54.15, 53.48, 53.12, 52.8, 54.2], "low_list": [52.86, 52.82, 52.2, 52.15, 52.27], "close_list": [53.02, 53.27, 52.59, 52.45, 54.11], "volume_list": [6454000, 7974700, 5373400, 5568700, 10665600], "movement_list": ["fall", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0874, -0.064, -0.0498, -0.0428, 0.0272], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0088, 0.0047, -0.0022, -0.0027, 0.0316], "VWAP_list": [53.3433, 53.19, 52.6367, 52.4667, 53.5267], "alpha_smr_list": [-0.0091, 0.0008, 0.0109, -0.0025, -0.0046], "alpha_mom_list": [0.01, -0.0179, 0.0055, -0.0019, -0.0051], "alpha002_list": [-0.1329, -0.3324, -0.0628, -0.045, -0.5948], "alpha006_list": [0.3704, 0.3697, 0.3013, 0.3404, 0.2783], "alpha009_list": [0.2748, -0.1462, 0.068, 0.0827, -0.9811], "alpha012_list": [0.2748, -0.1462, -0.068, 0.0827, -0.9811], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.08], "alpha024_list": [-3.2044, -3.3506, -3.2826, -3.1999, -4.181], "alpha028_list": [0.0649, 0.0614, 0.0623, 0.0562, 0.055], "alpha032_list": [4.1041, 3.9257, 3.6517, 3.3744, 3.1918], "alpha041_list": [0.1578, -0.041, 0.0213, 0.0073, -0.3004], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2748, -0.1462, 0.068, 0.0827, -0.9811], "alpha051_list": [0.2748, -0.1462, 0.068, 0.0827, -0.9811], "alpha053_list": [0.024, 0.0307, -0.0135, -0.0028, -0.0472], "alpha054_list": [271.0988, 467.3463, 321.3769, 463.006, 127.6421], "alpha101_list": [-17.7977, -33.0266, -23.4621, -33.3662, -10.7251]}
{"data_index": 1016692, "query_stock": "MO", "query_date": "2015-09-17", "movement": "fall", "date_list": ["2015-09-10", "2015-09-11", "2015-09-14", "2015-09-15", "2015-09-16"], "adj_close_list": [31.1494, 31.0814, 30.9987, 31.9798, 32.7185], "open_list": [52.98, 52.69, 52.72, 52.69, 55.5], "high_list": [53.48, 53.12, 52.8, 54.2, 55.66], "low_list": [52.82, 52.2, 52.15, 52.27, 54.82], "close_list": [53.27, 52.59, 52.45, 54.11, 55.36], "volume_list": [7974700, 5373400, 5568700, 10665600, 10713500], "movement_list": ["freeze", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.064, -0.0498, -0.0428, 0.0272, 0.1176], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.2303], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0047, -0.0022, -0.0027, 0.0316, 0.0231], "VWAP_list": [53.19, 52.6367, 52.4667, 53.5267, 55.28], "alpha_smr_list": [0.0008, 0.0109, -0.0025, -0.0046, -0.0254], "alpha_mom_list": [-0.0179, 0.0055, -0.0019, -0.0051, 0.0266], "alpha002_list": [-0.3324, -0.0628, -0.045, -0.5948, -0.5225], "alpha006_list": [0.3697, 0.3013, 0.3404, 0.2783, -0.4542], "alpha009_list": [-0.1462, 0.068, 0.0827, -0.9811, -0.7388], "alpha012_list": [-0.1462, -0.068, 0.0827, -0.9811, -0.7388], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.08, -2.86], "alpha024_list": [-3.3506, -3.2826, -3.1999, -4.181, -4.9197], "alpha028_list": [0.0614, 0.0623, 0.0562, 0.055, 0.0774], "alpha032_list": [3.9257, 3.6517, 3.3744, 3.1918, 2.8982], "alpha041_list": [-0.041, 0.0213, 0.0073, -0.3004, -0.0416], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1462, 0.068, 0.0827, -0.9811, -0.7388], "alpha051_list": [-0.1462, 0.068, 0.0827, -0.9811, -0.7388], "alpha053_list": [0.0307, -0.0135, -0.0028, -0.0472, -0.0034], "alpha054_list": [467.3463, 321.3769, 463.006, 127.6421, 369.5192], "alpha101_list": [-33.0266, -23.4621, -33.3662, -10.7251, -27.0885]}
{"data_index": 1016693, "query_stock": "MO", "query_date": "2015-09-18", "movement": "fall", "date_list": ["2015-09-11", "2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17"], "adj_close_list": [31.0814, 30.9987, 31.9798, 32.7185, 32.3226], "open_list": [52.69, 52.72, 52.69, 55.5, 55.22], "high_list": [53.12, 52.8, 54.2, 55.66, 55.36], "low_list": [52.2, 52.15, 52.27, 54.82, 54.4], "close_list": [52.59, 52.45, 54.11, 55.36, 54.69], "volume_list": [5373400, 5568700, 10665600, 10713500, 9801600], "movement_list": ["freeze", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0498, -0.0428, 0.0272, 0.1176, 0.1433], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.2303, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0022, -0.0027, 0.0316, 0.0231, -0.0121], "VWAP_list": [52.6367, 52.4667, 53.5267, 55.28, 54.8167], "alpha_smr_list": [0.0109, -0.0025, -0.0046, -0.0254, 0.0025], "alpha_mom_list": [0.0055, -0.0019, -0.0051, 0.0266, -0.0025], "alpha002_list": [-0.0628, -0.045, -0.5948, -0.5225, -0.5348], "alpha006_list": [0.3013, 0.3404, 0.2783, -0.4542, -0.5549], "alpha009_list": [0.068, 0.0827, -0.9811, -0.7388, 0.396], "alpha012_list": [-0.068, 0.0827, -0.9811, -0.7388, -0.396], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -1.08, -2.86, -1.16], "alpha024_list": [-3.2826, -3.1999, -4.181, -4.9197, -4.5238], "alpha028_list": [0.0623, 0.0562, 0.055, 0.0774, 0.0787], "alpha032_list": [3.6517, 3.3744, 3.1918, 2.8982, 2.6792], "alpha041_list": [0.0213, 0.0073, -0.3004, -0.0416, 0.0612], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.068, 0.0827, -0.9811, -0.7388, 0.396], "alpha051_list": [0.068, 0.0827, -0.9811, -0.7388, 0.396], "alpha053_list": [-0.0135, -0.0028, -0.0472, -0.0034, -0.0148], "alpha054_list": [321.3769, 463.006, 127.6421, 369.5192, 334.681], "alpha101_list": [-23.4621, -33.3662, -10.7251, -27.0885, -23.8267]}
{"data_index": 1016694, "query_stock": "MO", "query_date": "2015-09-21", "movement": "rise", "date_list": ["2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18"], "adj_close_list": [30.9987, 31.9798, 32.7185, 32.3226, 31.9443], "open_list": [52.72, 52.69, 55.5, 55.22, 54.0], "high_list": [52.8, 54.2, 55.66, 55.36, 55.24], "low_list": [52.15, 52.27, 54.82, 54.4, 53.88], "close_list": [52.45, 54.11, 55.36, 54.69, 54.05], "volume_list": [5568700, 10665600, 10713500, 9801600, 12866900], "movement_list": ["freeze", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0428, 0.0272, 0.1176, 0.1433, 0.1279], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.2303, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0027, 0.0316, 0.0231, -0.0121, -0.0117], "VWAP_list": [52.4667, 53.5267, 55.28, 54.8167, 54.39], "alpha_smr_list": [-0.0025, -0.0046, -0.0254, 0.0025, 0.0127], "alpha_mom_list": [-0.0019, -0.0051, 0.0266, -0.0025, -0.0096], "alpha002_list": [-0.045, -0.5948, -0.5225, -0.5348, -0.6223], "alpha006_list": [0.3404, 0.2783, -0.4542, -0.5549, -0.5429], "alpha009_list": [0.0827, -0.9811, -0.7388, 0.396, 0.3783], "alpha012_list": [0.0827, -0.9811, -0.7388, -0.396, 0.3783], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -1.08, -2.86, -1.16, 0.42], "alpha024_list": [-3.1999, -4.181, -4.9197, -4.5238, -4.1455], "alpha028_list": [0.0562, 0.055, 0.0774, 0.0787, 0.0779], "alpha032_list": [3.3744, 3.1918, 2.8982, 2.6792, 2.3867], "alpha041_list": [0.0073, -0.3004, -0.0416, 0.0612, 0.1658], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0827, -0.9811, -0.7388, 0.396, 0.3783], "alpha051_list": [0.0827, -0.9811, -0.7388, 0.396, 0.3783], "alpha053_list": [-0.0028, -0.0472, -0.0034, -0.0148, -0.0183], "alpha054_list": [463.006, 127.6421, 369.5192, 334.681, 222.6453], "alpha101_list": [-33.3662, -10.7251, -27.0885, -23.8267, -16.2055]}
{"data_index": 1016695, "query_stock": "MO", "query_date": "2015-09-22", "movement": "fall", "date_list": ["2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18", "2015-09-21"], "adj_close_list": [31.9798, 32.7185, 32.3226, 31.9443, 32.3816], "open_list": [52.69, 55.5, 55.22, 54.0, 54.49], "high_list": [54.2, 55.66, 55.36, 55.24, 54.96], "low_list": [52.27, 54.82, 54.4, 53.88, 54.28], "close_list": [54.11, 55.36, 54.69, 54.05, 54.79], "volume_list": [10665600, 10713500, 9801600, 12866900, 4085100], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0272, 0.1176, 0.1433, 0.1279, 0.1393], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.2303, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0316, 0.0231, -0.0121, -0.0117, 0.0137], "VWAP_list": [53.5267, 55.28, 54.8167, 54.39, 54.6767], "alpha_smr_list": [-0.0046, -0.0254, 0.0025, 0.0127, -0.0081], "alpha_mom_list": [-0.0051, 0.0266, -0.0025, -0.0096, 0.0009], "alpha002_list": [-0.5948, -0.5225, -0.5348, -0.6223, -0.4211], "alpha006_list": [0.2783, -0.4542, -0.5549, -0.5429, -0.3386], "alpha009_list": [-0.9811, -0.7388, 0.396, 0.3783, -0.4373], "alpha012_list": [-0.9811, -0.7388, -0.396, 0.3783, 0.4373], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-1.08, -2.86, -1.16, 0.42, 0.4], "alpha024_list": [-4.181, -4.9197, -4.5238, -4.1455, -4.5828], "alpha028_list": [0.055, 0.0774, 0.0787, 0.0779, 0.0726], "alpha032_list": [3.1918, 2.8982, 2.6792, 2.3867, 2.1009], "alpha041_list": [-0.3004, -0.0416, 0.0612, 0.1658, -0.0577], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.9811, -0.7388, 0.396, 0.3783, -0.4373], "alpha051_list": [-0.9811, -0.7388, 0.396, 0.3783, -0.4373], "alpha053_list": [-0.0472, -0.0034, -0.0148, -0.0183, 0.0087], "alpha054_list": [127.6421, 369.5192, 334.681, 222.6453, 434.502], "alpha101_list": [-10.7251, -27.0885, -23.8267, -16.2055, -32.4645]}
{"data_index": 1016700, "query_stock": "MO", "query_date": "2015-09-29", "movement": "fall", "date_list": ["2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25", "2015-09-28"], "adj_close_list": [32.033, 32.1512, 32.2753, 32.3816, 32.2871], "open_list": [54.19, 54.07, 54.14, 54.77, 54.34], "high_list": [54.55, 54.49, 54.79, 55.36, 55.5], "low_list": [53.89, 54.0, 54.04, 54.59, 54.3], "close_list": [54.2, 54.4, 54.61, 54.79, 54.63], "volume_list": [4949900, 3677100, 5602300, 5656800, 7882700], "movement_list": ["fall", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.1165, 0.1029, 0.0959, 0.0921, 0.0775], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0108, 0.0037, 0.0039, 0.0033, -0.0029], "VWAP_list": [54.2133, 54.2967, 54.48, 54.9133, 54.81], "alpha_smr_list": [0.011, 0.0024, 0.0048, -0.0029, 0.0082], "alpha_mom_list": [0.0055, 0.0002, 0.0061, 0.0086, 0.0004], "alpha002_list": [-0.3515, 0.3148, -0.0096, 0.1107, -0.0921], "alpha006_list": [-0.235, -0.1924, -0.2001, -0.0766, 0.0361], "alpha009_list": [0.3487, -0.1182, -0.1241, -0.1064, 0.0946], "alpha012_list": [0.3487, 0.1182, -0.1241, -0.1064, 0.0946], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.69, 0.47, -0.24, -0.87, -0.71], "alpha024_list": [-4.2341, -4.3524, -4.4765, -4.5828, -4.4883], "alpha028_list": [0.0681, 0.0689, 0.0675, 0.0696, 0.064], "alpha032_list": [1.9051, 1.6687, 1.4805, 1.3564, 1.1968], "alpha041_list": [0.0057, -0.0522, -0.0663, 0.0603, 0.0867], "alpha046_list": [0.3487, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3487, -0.1182, -0.1241, -0.1064, 0.0946], "alpha051_list": [0.3487, -0.1182, -0.1241, -0.1064, 0.0946], "alpha053_list": [0.0288, 0.008, 0.0091, -0.0039, 0.0406], "alpha054_list": [458.8371, 599.8307, 385.4197, 399.2491, 247.7136], "alpha101_list": [-33.5205, -44.641, -29.1142, -29.038, -18.3621]}
{"data_index": 1016703, "query_stock": "MO", "query_date": "2015-10-02", "movement": "rise", "date_list": ["2015-09-25", "2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01"], "adj_close_list": [32.3816, 32.2871, 32.0507, 32.1512, 32.0448], "open_list": [54.77, 54.34, 54.64, 54.82, 54.46], "high_list": [55.36, 55.5, 54.82, 54.94, 54.54], "low_list": [54.59, 54.3, 53.87, 54.02, 53.75], "close_list": [54.79, 54.63, 54.23, 54.4, 54.22], "volume_list": [5656800, 7882700, 7335900, 7766600, 7114600], "movement_list": ["freeze", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0921, 0.0775, 0.0477, 0.0312, 0.0107], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0033, -0.0029, -0.0073, 0.0031, -0.0033], "VWAP_list": [54.9133, 54.81, 54.3067, 54.4533, 54.17], "alpha_smr_list": [-0.0029, 0.0082, -0.0002, -0.0108, -0.0011], "alpha_mom_list": [0.0086, 0.0004, 0.0053, -0.0075, -0.0077], "alpha002_list": [0.1107, -0.0921, 0.0992, 0.0264, -0.4074], "alpha006_list": [-0.0766, 0.0361, -0.3502, -0.1465, 0.1278], "alpha009_list": [-0.1064, 0.0946, 0.2364, -0.1005, 0.1064], "alpha012_list": [-0.1064, 0.0946, -0.2364, -0.1005, -0.1064], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.87, -0.71, 0.54, 0.56, 0.28], "alpha024_list": [-4.5828, -4.4883, -4.2519, -4.3524, -4.246], "alpha028_list": [0.0696, 0.064, 0.0621, 0.0599, 0.058], "alpha032_list": [1.3564, 1.1968, 0.9967, 0.7852, 0.5991], "alpha041_list": [0.0603, 0.0867, 0.0363, 0.0247, -0.0264], "alpha046_list": [1.0, 1.0, 0.2364, -1.0, 0.1064], "alpha049_list": [-0.1064, 0.0946, 0.2364, -0.1005, 0.1064], "alpha051_list": [-0.1064, 0.0946, 0.2364, -0.1005, 0.1064], "alpha053_list": [-0.0039, 0.0406, -0.0055, 0.0014, 0.0256], "alpha054_list": [399.2491, 247.7136, 330.738, 342.5704, 389.5275], "alpha101_list": [-29.038, -18.3621, -23.7532, -24.6133, -28.3378]}
{"data_index": 1016704, "query_stock": "MO", "query_date": "2015-10-05", "movement": "rise", "date_list": ["2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02"], "adj_close_list": [32.2871, 32.0507, 32.1512, 32.0448, 32.423], "open_list": [54.34, 54.64, 54.82, 54.46, 53.82], "high_list": [55.5, 54.82, 54.94, 54.54, 54.87], "low_list": [54.3, 53.87, 54.02, 53.75, 53.68], "close_list": [54.63, 54.23, 54.4, 54.22, 54.86], "volume_list": [7882700, 7335900, 7766600, 7114600, 5000000], "movement_list": ["freeze", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0775, 0.0477, 0.0312, 0.0107, 0.0197], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0029, -0.0073, 0.0031, -0.0033, 0.0118], "VWAP_list": [54.81, 54.3067, 54.4533, 54.17, 54.47], "alpha_smr_list": [0.0082, -0.0002, -0.0108, -0.0011, 0.0074], "alpha_mom_list": [0.0004, 0.0053, -0.0075, -0.0077, -0.0044], "alpha002_list": [-0.0921, 0.0992, 0.0264, -0.4074, 0.5049], "alpha006_list": [0.0361, -0.3502, -0.1465, 0.1278, -0.5325], "alpha009_list": [0.0946, 0.2364, -0.1005, 0.1064, -0.3782], "alpha012_list": [0.0946, -0.2364, -0.1005, -0.1064, 0.3782], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.71, 0.54, 0.56, 0.28, 0.07], "alpha024_list": [-4.4883, -4.2519, -4.3524, -4.246, -4.6242], "alpha028_list": [0.064, 0.0621, 0.0599, 0.058, 0.0563], "alpha032_list": [1.1968, 0.9967, 0.7852, 0.5991, 0.5187], "alpha041_list": [0.0867, 0.0363, 0.0247, -0.0264, -0.1983], "alpha046_list": [1.0, 0.2364, -1.0, 0.1064, -0.3782], "alpha049_list": [0.0946, 0.2364, -0.1005, 0.1064, -0.3782], "alpha051_list": [0.0946, 0.2364, -0.1005, 0.1064, -0.3782], "alpha053_list": [0.0406, -0.0055, 0.0014, 0.0256, -0.0249], "alpha054_list": [247.7136, 330.738, 342.5704, 389.5275, 225.1154], "alpha101_list": [-18.3621, -23.7532, -24.6133, -28.3378, -17.9656]}
{"data_index": 1016705, "query_stock": "MO", "query_date": "2015-10-06", "movement": "fall", "date_list": ["2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02", "2015-10-05"], "adj_close_list": [32.0507, 32.1512, 32.0448, 32.423, 32.9372], "open_list": [54.64, 54.82, 54.46, 53.82, 55.24], "high_list": [54.82, 54.94, 54.54, 54.87, 55.75], "low_list": [53.87, 54.02, 53.75, 53.68, 55.01], "close_list": [54.23, 54.4, 54.22, 54.86, 55.73], "volume_list": [7335900, 7766600, 7114600, 5000000, 8563500], "movement_list": ["fall", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.0477, 0.0312, 0.0107, 0.0197, 0.0553], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0073, 0.0031, -0.0033, 0.0118, 0.0159], "VWAP_list": [54.3067, 54.4533, 54.17, 54.47, 55.4967], "alpha_smr_list": [-0.0002, -0.0108, -0.0011, 0.0074, -0.0069], "alpha_mom_list": [0.0053, -0.0075, -0.0077, -0.0044, 0.0191], "alpha002_list": [0.0992, 0.0264, -0.4074, 0.5049, 0.4562], "alpha006_list": [-0.3502, -0.1465, 0.1278, -0.5325, -0.7482], "alpha009_list": [0.2364, -0.1005, 0.1064, -0.3782, -0.5142], "alpha012_list": [-0.2364, -0.1005, -0.1064, 0.3782, -0.5142], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.54, 0.56, 0.28, 0.07, -1.21], "alpha024_list": [-4.2519, -4.3524, -4.246, -4.6242, -5.1384], "alpha028_list": [0.0621, 0.0599, 0.058, 0.0563, 0.077], "alpha032_list": [0.9967, 0.7852, 0.5991, 0.5187, 0.6423], "alpha041_list": [0.0363, 0.0247, -0.0264, -0.1983, -0.1179], "alpha046_list": [0.2364, -1.0, 0.1064, -0.3782, -0.5142], "alpha049_list": [0.2364, -0.1005, 0.1064, -0.3782, -0.5142], "alpha051_list": [0.2364, -0.1005, 0.1064, -0.3782, -0.5142], "alpha053_list": [-0.0055, 0.0014, 0.0256, -0.0249, -0.0033], "alpha054_list": [330.738, 342.5704, 389.5275, 225.1154, 395.7847], "alpha101_list": [-23.7532, -24.6133, -28.3378, -17.9656, -30.0982]}
{"data_index": 1016706, "query_stock": "MO", "query_date": "2015-10-07", "movement": "rise", "date_list": ["2015-09-30", "2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06"], "adj_close_list": [32.1512, 32.0448, 32.423, 32.9372, 32.7481], "open_list": [54.82, 54.46, 53.82, 55.24, 55.59], "high_list": [54.94, 54.54, 54.87, 55.75, 55.96], "low_list": [54.02, 53.75, 53.68, 55.01, 55.25], "close_list": [54.4, 54.22, 54.86, 55.73, 55.41], "volume_list": [7766600, 7114600, 5000000, 8563500, 5639300], "movement_list": ["freeze", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0312, 0.0107, 0.0197, 0.0553, 0.0607], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0031, -0.0033, 0.0118, 0.0159, -0.0057], "VWAP_list": [54.4533, 54.17, 54.47, 55.4967, 55.54], "alpha_smr_list": [-0.0108, -0.0011, 0.0074, -0.0069, 0.0025], "alpha_mom_list": [-0.0075, -0.0077, -0.0044, 0.0191, 0.0088], "alpha002_list": [0.0264, -0.4074, 0.5049, 0.4562, 0.6323], "alpha006_list": [-0.1465, 0.1278, -0.5325, -0.7482, -0.4342], "alpha009_list": [-0.1005, 0.1064, -0.3782, -0.5142, 0.1891], "alpha012_list": [-0.1005, -0.1064, 0.3782, -0.5142, -0.1891], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.56, 0.28, 0.07, -1.21, -1.09], "alpha024_list": [-4.3524, -4.246, -4.6242, -5.1384, -4.9493], "alpha028_list": [0.0599, 0.058, 0.0563, 0.077, 0.0815], "alpha032_list": [0.7852, 0.5991, 0.5187, 0.6423, 0.7954], "alpha041_list": [0.0247, -0.0264, -0.1983, -0.1179, 0.0639], "alpha046_list": [-1.0, 0.1064, -0.3782, -0.5142, 0.1891], "alpha049_list": [-0.1005, 0.1064, -0.3782, -0.5142, 0.1891], "alpha051_list": [-0.1005, 0.1064, -0.3782, -0.5142, 0.1891], "alpha053_list": [0.0014, 0.0256, -0.0249, -0.0033, -0.0091], "alpha054_list": [342.5704, 389.5275, 225.1154, 395.7847, 446.7003], "alpha101_list": [-24.6133, -28.3378, -17.9656, -30.0982, -32.1265]}
{"data_index": 1016707, "query_stock": "MO", "query_date": "2015-10-08", "movement": "rise", "date_list": ["2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06", "2015-10-07"], "adj_close_list": [32.0448, 32.423, 32.9372, 32.7481, 33.0377], "open_list": [54.46, 53.82, 55.24, 55.59, 55.41], "high_list": [54.54, 54.87, 55.75, 55.96, 55.9], "low_list": [53.75, 53.68, 55.01, 55.25, 55.34], "close_list": [54.22, 54.86, 55.73, 55.41, 55.9], "volume_list": [7114600, 5000000, 8563500, 5639300, 5922100], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0107, 0.0197, 0.0553, 0.0607, 0.0773], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0033, 0.0118, 0.0159, -0.0057, 0.0088], "VWAP_list": [54.17, 54.47, 55.4967, 55.54, 55.7133], "alpha_smr_list": [-0.0011, 0.0074, -0.0069, 0.0025, 0.0], "alpha_mom_list": [-0.0077, -0.0044, 0.0191, 0.0088, -0.0032], "alpha002_list": [-0.4074, 0.5049, 0.4562, 0.6323, 0.5795], "alpha006_list": [0.1278, -0.5325, -0.7482, -0.4342, -0.1805], "alpha009_list": [0.1064, -0.3782, -0.5142, 0.1891, -0.2896], "alpha012_list": [-0.1064, 0.3782, -0.5142, -0.1891, -0.2896], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.28, 0.07, -1.21, -1.09, -0.15], "alpha024_list": [-4.246, -4.6242, -5.1384, -4.9493, -5.2389], "alpha028_list": [0.058, 0.0563, 0.077, 0.0815, 0.0788], "alpha032_list": [0.5991, 0.5187, 0.6423, 0.7954, 0.9771], "alpha041_list": [-0.0264, -0.1983, -0.1179, 0.0639, -0.094], "alpha046_list": [0.1064, -0.3782, -0.5142, 0.1891, -0.2896], "alpha049_list": [0.1064, -0.3782, -0.5142, 0.1891, -0.2896], "alpha051_list": [0.1064, -0.3782, -0.5142, 0.1891, -0.2896], "alpha053_list": [0.0256, -0.0249, -0.0033, -0.0091, 0.0093], "alpha054_list": [389.5275, 225.1154, 395.7847, 446.7003, 528.5102], "alpha101_list": [-28.3378, -17.9656, -30.0982, -32.1265, -39.8792]}
{"data_index": 1016708, "query_stock": "MO", "query_date": "2015-10-09", "movement": "rise", "date_list": ["2015-10-02", "2015-10-05", "2015-10-06", "2015-10-07", "2015-10-08"], "adj_close_list": [32.423, 32.9372, 32.7481, 33.0377, 33.3155], "open_list": [53.82, 55.24, 55.59, 55.41, 55.87], "high_list": [54.87, 55.75, 55.96, 55.9, 56.38], "low_list": [53.68, 55.01, 55.25, 55.34, 55.39], "close_list": [54.86, 55.73, 55.41, 55.9, 56.37], "volume_list": [5000000, 8563500, 5639300, 5922100, 5587600], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0197, 0.0553, 0.0607, 0.0773, 0.0991], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0118, 0.0159, -0.0057, 0.0088, 0.0084], "VWAP_list": [54.47, 55.4967, 55.54, 55.7133, 56.0467], "alpha_smr_list": [0.0074, -0.0069, 0.0025, 0.0, 0.0005], "alpha_mom_list": [-0.0044, 0.0191, 0.0088, -0.0032, 0.0088], "alpha002_list": [0.5049, 0.4562, 0.6323, 0.5795, 0.5858], "alpha006_list": [-0.5325, -0.7482, -0.4342, -0.1805, 0.101], "alpha009_list": [-0.3782, -0.5142, 0.1891, -0.2896, -0.2778], "alpha012_list": [0.3782, -0.5142, -0.1891, -0.2896, 0.2778], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.07, -1.21, -1.09, -0.15, -0.42], "alpha024_list": [-4.6242, -5.1384, -4.9493, -5.2389, -5.5167], "alpha028_list": [0.0563, 0.077, 0.0815, 0.0788, 0.0711], "alpha032_list": [0.5187, 0.6423, 0.7954, 0.9771, 1.0746], "alpha041_list": [-0.1983, -0.1179, 0.0639, -0.094, -0.1639], "alpha046_list": [-0.3782, -0.5142, 0.1891, -0.2896, -0.2778], "alpha049_list": [-0.3782, -0.5142, 0.1891, -0.2896, -0.2778], "alpha051_list": [-0.3782, -0.5142, 0.1891, -0.2896, -0.2778], "alpha053_list": [-0.0249, -0.0033, -0.0091, 0.0093, -0.0102], "alpha054_list": [225.1154, 395.7847, 446.7003, 528.5102, 295.7466], "alpha101_list": [-17.9656, -30.0982, -32.1265, -39.8792, -22.7593]}
{"data_index": 1016709, "query_stock": "MO", "query_date": "2015-10-12", "movement": "rise", "date_list": ["2015-10-05", "2015-10-06", "2015-10-07", "2015-10-08", "2015-10-09"], "adj_close_list": [32.9372, 32.7481, 33.0377, 33.3155, 33.5755], "open_list": [55.24, 55.59, 55.41, 55.87, 56.6], "high_list": [55.75, 55.96, 55.9, 56.38, 57.5], "low_list": [55.01, 55.25, 55.34, 55.39, 56.5], "close_list": [55.73, 55.41, 55.9, 56.37, 56.81], "volume_list": [8563500, 5639300, 5922100, 5587600, 8383100], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0553, 0.0607, 0.0773, 0.0991, 0.1218], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.0613], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0159, -0.0057, 0.0088, 0.0084, 0.0078], "VWAP_list": [55.4967, 55.54, 55.7133, 56.0467, 56.9367], "alpha_smr_list": [-0.0069, 0.0025, 0.0, 0.0005, -0.0041], "alpha_mom_list": [0.0191, 0.0088, -0.0032, 0.0088, 0.0089], "alpha002_list": [0.4562, 0.6323, 0.5795, 0.5858, 0.6823], "alpha006_list": [-0.7482, -0.4342, -0.1805, 0.101, -0.172], "alpha009_list": [-0.5142, 0.1891, -0.2896, -0.2778, -0.2601], "alpha012_list": [-0.5142, -0.1891, -0.2896, 0.2778, -0.2601], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.21, -1.09, -0.15, -0.42, -1.6], "alpha024_list": [-5.1384, -4.9493, -5.2389, -5.5167, -5.7767], "alpha028_list": [0.077, 0.0815, 0.0788, 0.0711, 0.0797], "alpha032_list": [0.6423, 0.7954, 0.9771, 1.0746, 1.2174], "alpha041_list": [-0.1179, 0.0639, -0.094, -0.1639, 0.0611], "alpha046_list": [-0.5142, 0.1891, -0.2896, -0.2778, -0.2601], "alpha049_list": [-0.5142, 0.1891, -0.2896, -0.2778, -0.2601], "alpha051_list": [-0.5142, 0.1891, -0.2896, -0.2778, -0.2601], "alpha053_list": [-0.0033, -0.0091, 0.0093, -0.0102, 0.0109], "alpha054_list": [395.7847, 446.7003, 528.5102, 295.7466, 312.0816], "alpha101_list": [-30.0982, -32.1265, -39.8792, -22.7593, -23.0015]}
{"data_index": 1016712, "query_stock": "MO", "query_date": "2015-10-15", "movement": "rise", "date_list": ["2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14"], "adj_close_list": [33.3155, 33.5755, 33.9597, 34.0542, 34.0128], "open_list": [55.87, 56.6, 56.85, 57.55, 57.43], "high_list": [56.38, 57.5, 57.67, 57.77, 57.93], "low_list": [55.39, 56.5, 56.81, 57.16, 57.42], "close_list": [56.37, 56.81, 57.46, 57.62, 57.55], "volume_list": [5587600, 8383100, 6053200, 6167600, 6087300], "movement_list": ["rise", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.0991, 0.1218, 0.1513, 0.1648, 0.1586], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 0.0613, 0.2879, 0.1242, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0084, 0.0078, 0.0114, 0.0028, -0.0012], "VWAP_list": [56.0467, 56.9367, 57.3133, 57.5167, 57.6333], "alpha_smr_list": [0.0005, -0.0041, -0.0007, -0.0016, 0.0033], "alpha_mom_list": [0.0088, 0.0089, 0.0037, 0.0107, 0.0012], "alpha002_list": [0.5858, 0.6823, 0.3417, 0.1744, -0.0097], "alpha006_list": [0.101, -0.172, -0.1184, -0.0594, -0.0875], "alpha009_list": [-0.2778, -0.2601, -0.3841, 0.0946, 0.0414], "alpha012_list": [0.2778, -0.2601, 0.3841, -0.0946, -0.0414], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.42, -1.6, -1.29, -0.27, -0.26], "alpha024_list": [-5.5167, -5.7767, -6.1609, -6.2554, -6.214], "alpha028_list": [0.0711, 0.0797, 0.0822, 0.0779, 0.0769], "alpha032_list": [1.0746, 1.2174, 1.3974, 1.5154, 1.703], "alpha041_list": [-0.1639, 0.0611, -0.0749, -0.0525, 0.0411], "alpha046_list": [-0.2778, -0.2601, 1.0, 1.0, 1.0], "alpha049_list": [-0.2778, -0.2601, -0.3841, -0.0946, 0.0414], "alpha051_list": [-0.2778, -0.2601, -0.3841, -0.0946, 0.0414], "alpha053_list": [-0.0102, 0.0109, 0.0059, 0.0157, 0.0146], "alpha054_list": [295.7466, 312.0816, 349.3266, 522.1102, 629.877], "alpha101_list": [-22.7593, -23.0015, -26.5859, -38.4546, -45.8259]}
{"data_index": 1016713, "query_stock": "MO", "query_date": "2015-10-16", "movement": "rise", "date_list": ["2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14", "2015-10-15"], "adj_close_list": [33.5755, 33.9597, 34.0542, 34.0128, 34.202], "open_list": [56.6, 56.85, 57.55, 57.43, 57.97], "high_list": [57.5, 57.67, 57.77, 57.93, 58.32], "low_list": [56.5, 56.81, 57.16, 57.42, 57.72], "close_list": [56.81, 57.46, 57.62, 57.55, 57.87], "volume_list": [8383100, 6053200, 6167600, 6087300, 7314500], "movement_list": ["rise", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.1218, 0.1513, 0.1648, 0.1586, 0.1546], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [0.0613, 0.2879, 0.1242, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0078, 0.0114, 0.0028, -0.0012, 0.0056], "VWAP_list": [56.9367, 57.3133, 57.5167, 57.6333, 57.97], "alpha_smr_list": [-0.0041, -0.0007, -0.0016, 0.0033, -0.0073], "alpha_mom_list": [0.0089, 0.0037, 0.0107, 0.0012, 0.0021], "alpha002_list": [0.6823, 0.3417, 0.1744, -0.0097, -0.0297], "alpha006_list": [-0.172, -0.1184, -0.0594, -0.0875, -0.2757], "alpha009_list": [-0.2601, -0.3841, 0.0946, 0.0414, -0.1891], "alpha012_list": [-0.2601, 0.3841, -0.0946, -0.0414, -0.1891], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-1.6, -1.29, -0.27, -0.26, -0.55], "alpha024_list": [-5.7767, -6.1609, -6.2554, -6.214, -6.4032], "alpha028_list": [0.0797, 0.0822, 0.0779, 0.0769, 0.0734], "alpha032_list": [1.2174, 1.3974, 1.5154, 1.703, 1.9166], "alpha041_list": [0.0611, -0.0749, -0.0525, 0.0411, 0.0492], "alpha046_list": [-0.2601, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2601, -0.3841, -0.0946, 0.0414, -0.1891], "alpha051_list": [-0.2601, -0.3841, -0.0946, 0.0414, -0.1891], "alpha053_list": [0.0109, 0.0059, 0.0157, 0.0146, 0.0305], "alpha054_list": [312.0816, 349.3266, 522.1102, 629.877, 548.2906], "alpha101_list": [-23.0015, -26.5859, -38.4546, -45.8259, -39.5475]}
{"data_index": 1016714, "query_stock": "MO", "query_date": "2015-10-19", "movement": "rise", "date_list": ["2015-10-12", "2015-10-13", "2015-10-14", "2015-10-15", "2015-10-16"], "adj_close_list": [33.9597, 34.0542, 34.0128, 34.202, 34.7043], "open_list": [56.85, 57.55, 57.43, 57.97, 58.27], "high_list": [57.67, 57.77, 57.93, 58.32, 59.12], "low_list": [56.81, 57.16, 57.42, 57.72, 58.05], "close_list": [57.46, 57.62, 57.55, 57.87, 58.72], "volume_list": [6053200, 6167600, 6087300, 7314500, 9116200], "movement_list": ["rise", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.1513, 0.1648, 0.1586, 0.1546, 0.1718], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, "exceeding_upper"], "exceeding_upper_list": [0.2879, 0.1242, null, null, 0.0422], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0114, 0.0028, -0.0012, 0.0056, 0.0147], "VWAP_list": [57.3133, 57.5167, 57.6333, 57.97, 58.63], "alpha_smr_list": [-0.0007, -0.0016, 0.0033, -0.0073, -0.0069], "alpha_mom_list": [0.0037, 0.0107, 0.0012, 0.0021, -0.0017], "alpha002_list": [0.3417, 0.1744, -0.0097, -0.0297, -0.2778], "alpha006_list": [-0.1184, -0.0594, -0.0875, -0.2757, -0.2858], "alpha009_list": [-0.3841, 0.0946, 0.0414, -0.1891, -0.5024], "alpha012_list": [0.3841, -0.0946, -0.0414, -0.1891, -0.5024], "alpha021_list": [-1, -1, -1, 1, -1], "alpha023_list": [-1.29, -0.27, -0.26, -0.55, -1.19], "alpha024_list": [-6.1609, -6.2554, -6.214, -6.4032, -6.9055], "alpha028_list": [0.0822, 0.0779, 0.0769, 0.0734, 0.0736], "alpha032_list": [1.3974, 1.5154, 1.703, 1.9166, 2.1733], "alpha041_list": [-0.0749, -0.0525, 0.0411, 0.0492, -0.0474], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3841, -0.0946, 0.0414, -0.1891, -0.5024], "alpha051_list": [-0.3841, -0.0946, 0.0414, -0.1891, -0.5024], "alpha053_list": [0.0059, 0.0157, 0.0146, 0.0305, -0.0123], "alpha054_list": [349.3266, 522.1102, 629.877, 548.2906, 291.1577], "alpha101_list": [-26.5859, -38.4546, -45.8259, -39.5475, -22.0034]}
{"data_index": 1016717, "query_stock": "MO", "query_date": "2015-10-22", "movement": "rise", "date_list": ["2015-10-15", "2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21"], "adj_close_list": [34.202, 34.7043, 35.2599, 35.3072, 35.3663], "open_list": [57.97, 58.27, 58.67, 59.67, 59.74], "high_list": [58.32, 59.12, 59.72, 59.94, 60.33], "low_list": [57.72, 58.05, 58.42, 59.37, 59.37], "close_list": [57.87, 58.72, 59.66, 59.74, 59.84], "volume_list": [7314500, 9116200, 6403700, 5432000, 5204700], "movement_list": ["rise", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.1546, 0.1718, 0.2045, 0.2122, 0.2042], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.0422, 0.1889, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0056, 0.0147, 0.016, 0.0013, 0.0017], "VWAP_list": [57.97, 58.63, 59.2667, 59.6833, 59.8467], "alpha_smr_list": [-0.0073, -0.0069, 0.0009, -0.0002, 0.0], "alpha_mom_list": [0.0021, -0.0017, 0.0077, 0.0167, 0.0012], "alpha002_list": [-0.0297, -0.2778, 0.0775, -0.0536, -0.0188], "alpha006_list": [-0.2757, -0.2858, -0.484, -0.0957, 0.21], "alpha009_list": [-0.1891, -0.5024, -0.5556, -0.0473, 0.0591], "alpha012_list": [-0.1891, -0.5024, 0.5556, 0.0473, 0.0591], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.55, -1.19, -1.4, -0.82, -0.61], "alpha024_list": [-6.4032, -6.9055, -7.4611, -7.5084, -7.5675], "alpha028_list": [0.0734, 0.0736, 0.0742, 0.0831, 0.0915], "alpha032_list": [1.9166, 2.1733, 2.4953, 2.81, 3.0809], "alpha041_list": [0.0492, -0.0474, -0.2002, -0.029, 0.0014], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1891, -0.5024, -0.5556, -0.0473, -0.0591], "alpha051_list": [-0.1891, -0.5024, -0.5556, -0.0473, -0.0591], "alpha053_list": [0.0305, -0.0123, -0.0246, 0.0014, 0.0049], "alpha054_list": [548.2906, 291.1577, 227.2328, 582.0201, 343.8633], "alpha101_list": [-39.5475, -22.0034, -17.9939, -42.667, -25.3628]}
{"data_index": 1016718, "query_stock": "MO", "query_date": "2015-10-23", "movement": "fall", "date_list": ["2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21", "2015-10-22"], "adj_close_list": [34.7043, 35.2599, 35.3072, 35.3663, 36.2882], "open_list": [58.27, 58.67, 59.67, 59.74, 60.1], "high_list": [59.12, 59.72, 59.94, 60.33, 61.57], "low_list": [58.05, 58.42, 59.37, 59.37, 60.09], "close_list": [58.72, 59.66, 59.74, 59.84, 61.4], "volume_list": [9116200, 6403700, 5432000, 5204700, 7372700], "movement_list": ["rise", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.1718, 0.2045, 0.2122, 0.2042, 0.2413], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, "exceeding_upper"], "exceeding_upper_list": [0.0422, 0.1889, null, null, 0.1209], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0147, 0.016, 0.0013, 0.0017, 0.0261], "VWAP_list": [58.63, 59.2667, 59.6833, 59.8467, 61.02], "alpha_smr_list": [-0.0069, 0.0009, -0.0002, 0.0, -0.0043], "alpha_mom_list": [-0.0017, 0.0077, 0.0167, 0.0012, 0.0017], "alpha002_list": [-0.2778, 0.0775, -0.0536, -0.0188, -0.3521], "alpha006_list": [-0.2858, -0.484, -0.0957, 0.21, 0.2869], "alpha009_list": [-0.5024, -0.5556, -0.0473, 0.0591, 0.922], "alpha012_list": [-0.5024, 0.5556, 0.0473, 0.0591, -0.922], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.19, -1.4, -0.82, -0.61, -1.63], "alpha024_list": [-6.9055, -7.4611, -7.5084, -7.5675, -8.4894], "alpha028_list": [0.0736, 0.0742, 0.0831, 0.0915, 0.097], "alpha032_list": [2.1733, 2.4953, 2.81, 3.0809, 3.3613], "alpha041_list": [-0.0474, -0.2002, -0.029, 0.0014, -0.1945], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5024, -0.5556, -0.0473, -0.0591, -0.922], "alpha051_list": [-0.5024, -0.5556, -0.0473, -0.0591, -0.922], "alpha053_list": [-0.0123, -0.0246, 0.0014, 0.0049, -0.0186], "alpha054_list": [291.1577, 227.2328, 582.0201, 343.8633, 200.3961], "alpha101_list": [-22.0034, -17.9939, -42.667, -25.3628, -16.0782]}
{"data_index": 1016719, "query_stock": "MO", "query_date": "2015-10-26", "movement": "rise", "date_list": ["2015-10-19", "2015-10-20", "2015-10-21", "2015-10-22", "2015-10-23"], "adj_close_list": [35.2599, 35.3072, 35.3663, 36.2882, 36.0814], "open_list": [58.67, 59.67, 59.74, 60.1, 61.51], "high_list": [59.72, 59.94, 60.33, 61.57, 61.58], "low_list": [58.42, 59.37, 59.37, 60.09, 60.22], "close_list": [59.66, 59.74, 59.84, 61.4, 61.05], "volume_list": [6403700, 5432000, 5204700, 7372700, 8025000], "movement_list": ["rise", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.2045, 0.2122, 0.2042, 0.2413, 0.2322], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, "exceeding_upper", null], "exceeding_upper_list": [0.1889, null, null, 0.1209, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.016, 0.0013, 0.0017, 0.0261, -0.0057], "VWAP_list": [59.2667, 59.6833, 59.8467, 61.02, 60.95], "alpha_smr_list": [0.0009, -0.0002, 0.0, -0.0043, -0.0018], "alpha_mom_list": [0.0077, 0.0167, 0.0012, 0.0017, 0.0214], "alpha002_list": [0.0775, -0.0536, -0.0188, -0.3521, -0.0567], "alpha006_list": [-0.484, -0.0957, 0.21, 0.2869, -0.1867], "alpha009_list": [-0.5556, -0.0473, 0.0591, 0.922, 0.2069], "alpha012_list": [0.5556, 0.0473, 0.0591, -0.922, 0.2069], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.4, -0.82, -0.61, -1.63, -1.25], "alpha024_list": [-7.4611, -7.5084, -7.5675, -8.4894, -8.2826], "alpha028_list": [0.0742, 0.0831, 0.0915, 0.097, 0.099], "alpha032_list": [2.4953, 2.81, 3.0809, 3.3613, 3.7801], "alpha041_list": [-0.2002, -0.029, 0.0014, -0.1945, -0.0538], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5556, -0.0473, -0.0591, -0.922, 0.2069], "alpha051_list": [-0.5556, -0.0473, -0.0591, -0.922, 0.2069], "alpha053_list": [-0.0246, 0.0014, 0.0049, -0.0186, -0.0187], "alpha054_list": [227.2328, 582.0201, 343.8633, 200.3961, 255.5552], "alpha101_list": [-17.9939, -42.667, -25.3628, -16.0782, -18.6837]}
{"data_index": 1016720, "query_stock": "MO", "query_date": "2015-10-27", "movement": "fall", "date_list": ["2015-10-20", "2015-10-21", "2015-10-22", "2015-10-23", "2015-10-26"], "adj_close_list": [35.3072, 35.3663, 36.2882, 36.0814, 36.2882], "open_list": [59.67, 59.74, 60.1, 61.51, 61.36], "high_list": [59.94, 60.33, 61.57, 61.58, 61.58], "low_list": [59.37, 59.37, 60.09, 60.22, 60.94], "close_list": [59.74, 59.84, 61.4, 61.05, 61.4], "volume_list": [5432000, 5204700, 7372700, 8025000, 5101700], "movement_list": ["freeze", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.2122, 0.2042, 0.2413, 0.2322, 0.2204], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.1209, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0013, 0.0017, 0.0261, -0.0057, 0.0057], "VWAP_list": [59.6833, 59.8467, 61.02, 60.95, 61.3067], "alpha_smr_list": [-0.0002, 0.0, -0.0043, -0.0018, -0.0051], "alpha_mom_list": [0.0167, 0.0012, 0.0017, 0.0214, -0.0075], "alpha002_list": [-0.0536, -0.0188, -0.3521, -0.0567, -0.1304], "alpha006_list": [-0.0957, 0.21, 0.2869, -0.1867, 0.117], "alpha009_list": [-0.0473, 0.0591, 0.922, 0.2069, -0.2069], "alpha012_list": [0.0473, 0.0591, -0.922, 0.2069, 0.2069], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-0.82, -0.61, -1.63, -1.25, -0.01], "alpha024_list": [-7.5084, -7.5675, -8.4894, -8.2826, -8.4894], "alpha028_list": [0.0831, 0.0915, 0.097, 0.099, 0.0978], "alpha032_list": [2.81, 3.0809, 3.3613, 3.7801, 4.2667], "alpha041_list": [-0.029, 0.0014, -0.1945, -0.0538, -0.0475], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0473, -0.0591, -0.922, 0.2069, -0.2069], "alpha051_list": [-0.0473, -0.0591, -0.922, 0.2069, -0.2069], "alpha053_list": [0.0014, 0.0049, -0.0186, -0.0187, 0.0004], "alpha054_list": [582.0201, 343.8633, 200.3961, 255.5552, 532.4298], "alpha101_list": [-42.667, -25.3628, -16.0782, -18.6837, -39.1133]}
{"data_index": 1016721, "query_stock": "MO", "query_date": "2015-10-28", "movement": "rise", "date_list": ["2015-10-21", "2015-10-22", "2015-10-23", "2015-10-26", "2015-10-27"], "adj_close_list": [35.3663, 36.2882, 36.0814, 36.2882, 36.0873], "open_list": [59.74, 60.1, 61.51, 61.36, 61.06], "high_list": [60.33, 61.57, 61.58, 61.58, 61.28], "low_list": [59.37, 60.09, 60.22, 60.94, 60.61], "close_list": [59.84, 61.4, 61.05, 61.4, 61.06], "volume_list": [5204700, 7372700, 8025000, 5101700, 4500900], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.2042, 0.2413, 0.2322, 0.2204, 0.1811], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.1209, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0017, 0.0261, -0.0057, 0.0057, -0.0055], "VWAP_list": [59.8467, 61.02, 60.95, 61.3067, 60.9833], "alpha_smr_list": [0.0, -0.0043, -0.0018, -0.0051, 0.0056], "alpha_mom_list": [0.0012, 0.0017, 0.0214, -0.0075, 0.0007], "alpha002_list": [-0.0188, -0.3521, -0.0567, -0.1304, -0.2358], "alpha006_list": [0.21, 0.2869, -0.1867, 0.117, 0.3164], "alpha009_list": [0.0591, 0.922, 0.2069, -0.2069, 0.201], "alpha012_list": [0.0591, -0.922, 0.2069, 0.2069, -0.201], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.61, -1.63, -1.25, -0.01, 0.3], "alpha024_list": [-7.5675, -8.4894, -8.2826, -8.4894, -8.2885], "alpha028_list": [0.0915, 0.097, 0.099, 0.0978, 0.0914], "alpha032_list": [3.0809, 3.3613, 3.7801, 4.2667, 4.7303], "alpha041_list": [0.0014, -0.1945, -0.0538, -0.0475, -0.0393], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0591, -0.922, 0.2069, -0.2069, 0.201], "alpha051_list": [-0.0591, -0.922, 0.2069, -0.2069, 0.201], "alpha053_list": [0.0049, -0.0186, -0.0187, 0.0004, -0.0055], "alpha054_list": [343.8633, 200.3961, 255.5552, 532.4298, 507.5829], "alpha101_list": [-25.3628, -16.0782, -18.6837, -39.1133, -37.2173]}
{"data_index": 1016723, "query_stock": "MO", "query_date": "2015-10-30", "movement": "fall", "date_list": ["2015-10-23", "2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29"], "adj_close_list": [36.0814, 36.2882, 36.0873, 36.3119, 36.3651], "open_list": [61.51, 61.36, 61.06, 61.33, 61.46], "high_list": [61.58, 61.58, 61.28, 61.44, 61.74], "low_list": [60.22, 60.94, 60.61, 60.57, 60.53], "close_list": [61.05, 61.4, 61.06, 61.44, 61.53], "volume_list": [8025000, 5101700, 4500900, 5143900, 6018100], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.2322, 0.2204, 0.1811, 0.1533, 0.1229], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0057, 0.0057, -0.0055, 0.0062, 0.0015], "VWAP_list": [60.95, 61.3067, 60.9833, 61.15, 61.2667], "alpha_smr_list": [-0.0018, -0.0051, 0.0056, -0.0044, -0.0003], "alpha_mom_list": [0.0214, -0.0075, 0.0007, 0.0, 0.0018], "alpha002_list": [-0.0567, -0.1304, -0.2358, -0.2161, -0.1637], "alpha006_list": [-0.1867, 0.117, 0.3164, 0.4808, 0.4316], "alpha009_list": [0.2069, -0.2069, 0.201, -0.2246, -0.0532], "alpha012_list": [0.2069, 0.2069, -0.201, -0.2246, -0.0532], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.25, -0.01, 0.3, 0.14, -0.46], "alpha024_list": [-8.2826, -8.4894, -8.2885, -8.5131, -8.5663], "alpha028_list": [0.099, 0.0978, 0.0914, 0.0863, 0.0888], "alpha032_list": [3.7801, 4.2667, 4.7303, 5.2558, 5.7686], "alpha041_list": [-0.0538, -0.0475, -0.0393, -0.1466, -0.1347], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2069, -0.2069, 0.201, -0.2246, -0.0532], "alpha051_list": [0.2069, -0.2069, 0.201, -0.2246, -0.0532], "alpha053_list": [-0.0187, 0.0004, -0.0055, -0.0104, -0.0042], "alpha054_list": [255.5552, 532.4298, 507.5829, 383.2287, 275.3833], "alpha101_list": [-18.6837, -39.1133, -37.2173, -28.7235, -20.7224]}
{"data_index": 1016725, "query_stock": "MO", "query_date": "2015-11-03", "movement": "fall", "date_list": ["2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30", "2015-11-02"], "adj_close_list": [36.0873, 36.3119, 36.3651, 35.7386, 35.7563], "open_list": [61.06, 61.33, 61.46, 61.2, 60.82], "high_list": [61.28, 61.44, 61.74, 61.3, 60.89], "low_list": [60.61, 60.57, 60.53, 60.45, 59.99], "close_list": [61.06, 61.44, 61.53, 60.47, 60.5], "volume_list": [4500900, 5143900, 6018100, 6882500, 5921200], "movement_list": ["fall", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.1811, 0.1533, 0.1229, 0.0488, -0.0078], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0055, 0.0062, 0.0015, -0.0172, 0.0005], "VWAP_list": [60.9833, 61.15, 61.2667, 60.74, 60.46], "alpha_smr_list": [0.0056, -0.0044, -0.0003, 0.0054, -0.0058], "alpha_mom_list": [0.0007, 0.0, 0.0018, 0.0011, -0.012], "alpha002_list": [-0.2358, -0.2161, -0.1637, 0.5734, 0.4585], "alpha006_list": [0.3164, 0.4808, 0.4316, -0.0134, -0.1353], "alpha009_list": [0.201, -0.2246, -0.0532, 0.6265, -0.0177], "alpha012_list": [-0.201, -0.2246, -0.0532, 0.6265, 0.0177], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.3, 0.14, -0.46, 0.14, 0.85], "alpha024_list": [-8.2885, -8.5131, -8.5663, 0.3487, 0.5556], "alpha028_list": [0.0914, 0.0863, 0.0888, 0.1018, 0.096], "alpha032_list": [4.7303, 5.2558, 5.7686, 6.1939, 6.5832], "alpha041_list": [-0.0393, -0.1466, -0.1347, 0.1335, -0.0217], "alpha046_list": [1.0, 1.0, 1.0, 0.6265, -0.0177], "alpha049_list": [0.201, -0.2246, -0.0532, 0.6265, -0.0177], "alpha051_list": [0.201, -0.2246, -0.0532, 0.6265, -0.0177], "alpha053_list": [-0.0055, -0.0104, -0.0042, 0.0217, -0.0135], "alpha054_list": [507.5829, 383.2287, 275.3833, 428.1026, 383.3932], "alpha101_list": [-37.2173, -28.7235, -20.7224, -29.9194, -27.8177]}
{"data_index": 1016728, "query_stock": "MO", "query_date": "2015-11-06", "movement": "fall", "date_list": ["2015-10-30", "2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05"], "adj_close_list": [35.7386, 35.7563, 34.1902, 34.2965, 34.3084], "open_list": [61.2, 60.82, 59.94, 57.89, 58.4], "high_list": [61.3, 60.89, 60.0, 58.23, 58.46], "low_list": [60.45, 59.99, 57.73, 57.77, 57.77], "close_list": [60.47, 60.5, 57.85, 58.03, 58.05], "volume_list": [6882500, 5921200, 12133800, 9298800, 5382100], "movement_list": ["fall", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0488, -0.0078, -0.1515, -0.2352, -0.2825], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0172, 0.0005, -0.0438, 0.0031, 0.0003], "VWAP_list": [60.74, 60.46, 58.5267, 58.01, 58.0933], "alpha_smr_list": [0.0054, -0.0058, 0.0093, -0.0007, -0.0064], "alpha_mom_list": [0.0011, -0.012, -0.0053, -0.0355, 0.0024], "alpha002_list": [0.5734, 0.4585, 0.6111, 0.477, 0.2829], "alpha006_list": [-0.0134, -0.1353, 0.389, 0.5999, 0.3677], "alpha009_list": [0.6265, -0.0177, 1.5662, -0.1064, -0.0118], "alpha012_list": [0.6265, 0.0177, 1.5662, 0.1064, 0.0118], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.14, 0.85, 1.3, 0.0, 0.0], "alpha024_list": [0.3487, 0.5556, 2.1749, 1.4421, 1.448], "alpha028_list": [0.1018, 0.096, 0.0821, 0.0729, 0.0739], "alpha032_list": [6.1939, 6.5832, 6.622, 6.4839, 6.3873], "alpha041_list": [0.1335, -0.0217, 0.3274, -0.0105, 0.0206], "alpha046_list": [0.6265, -0.0177, -1.0, -1.0, -1.0], "alpha049_list": [0.6265, -0.0177, 1.5662, -0.1064, -0.0118], "alpha051_list": [0.6265, -0.0177, 1.5662, -0.1064, -0.0118], "alpha053_list": [0.0217, -0.0135, -0.0564, 0.0426, 0.0269], "alpha054_list": [428.1026, 383.3932, 171.7338, 699.1749, 485.9307], "alpha101_list": [-29.9194, -27.8177, -11.3385, -51.1789, -34.8649]}
{"data_index": 1016730, "query_stock": "MO", "query_date": "2015-11-10", "movement": "fall", "date_list": ["2015-11-03", "2015-11-04", "2015-11-05", "2015-11-06", "2015-11-09"], "adj_close_list": [34.1902, 34.2965, 34.3084, 33.741, 33.7351], "open_list": [59.94, 57.89, 58.4, 57.75, 56.78], "high_list": [60.0, 58.23, 58.46, 57.79, 57.38], "low_list": [57.73, 57.77, 57.77, 56.35, 56.58], "close_list": [57.85, 58.03, 58.05, 57.09, 57.08], "volume_list": [12133800, 9298800, 5382100, 7996300, 6247700], "movement_list": ["fall", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.1515, -0.2352, -0.2825, -0.3406, -0.366], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0438, 0.0031, 0.0003, -0.0165, -0.0002], "VWAP_list": [58.5267, 58.01, 58.0933, 57.0767, 57.0133], "alpha_smr_list": [0.0093, -0.0007, -0.0064, 0.0052, 0.0054], "alpha_mom_list": [-0.0053, -0.0355, 0.0024, -0.006, -0.0115], "alpha002_list": [0.6111, 0.477, 0.2829, 0.3628, 0.2629], "alpha006_list": [0.389, 0.5999, 0.3677, 0.4549, 0.2751], "alpha009_list": [1.5662, -0.1064, -0.0118, 0.5674, 0.0059], "alpha012_list": [1.5662, 0.1064, 0.0118, 0.5674, -0.0059], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.3, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.1749, 1.4421, 1.448, 0.4492, 0.5615], "alpha028_list": [0.0821, 0.0729, 0.0739, 0.0699, 0.0747], "alpha032_list": [6.622, 6.4839, 6.3873, 6.1913, 5.9874], "alpha041_list": [0.3274, -0.0105, 0.0206, -0.0112, -0.0347], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.5662, -0.1064, -0.0118, 0.5674, 0.0059], "alpha051_list": [1.5662, -0.1064, -0.0118, 0.5674, 0.0059], "alpha053_list": [-0.0564, 0.0426, 0.0269, -0.0377, -0.0077], "alpha054_list": [171.7338, 699.1749, 485.9307, 230.6157, 385.7169], "alpha101_list": [-11.3385, -51.1789, -34.8649, -16.6613, -28.7702]}
{"data_index": 1016731, "query_stock": "MO", "query_date": "2015-11-11", "movement": "rise", "date_list": ["2015-11-04", "2015-11-05", "2015-11-06", "2015-11-09", "2015-11-10"], "adj_close_list": [34.2965, 34.3084, 33.741, 33.7351, 33.5637], "open_list": [57.89, 58.4, 57.75, 56.78, 57.01], "high_list": [58.23, 58.46, 57.79, 57.38, 57.29], "low_list": [57.77, 57.77, 56.35, 56.58, 56.71], "close_list": [58.03, 58.05, 57.09, 57.08, 56.79], "volume_list": [9298800, 5382100, 7996300, 6247700, 4866800], "movement_list": ["freeze", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.2352, -0.2825, -0.3406, -0.366, -0.3793], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0031, 0.0003, -0.0165, -0.0002, -0.0051], "VWAP_list": [58.01, 58.0933, 57.0767, 57.0133, 56.93], "alpha_smr_list": [-0.0007, -0.0064, 0.0052, 0.0054, 0.0012], "alpha_mom_list": [-0.0355, 0.0024, -0.006, -0.0115, 0.0053], "alpha002_list": [0.477, 0.2829, 0.3628, 0.2629, 0.2973], "alpha006_list": [0.5999, 0.3677, 0.4549, 0.2751, 0.0266], "alpha009_list": [-0.1064, -0.0118, 0.5674, 0.0059, 0.1714], "alpha012_list": [0.1064, 0.0118, 0.5674, -0.0059, -0.1714], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.4421, 1.448, 0.4492, 0.5615, 0.7447], "alpha028_list": [0.0729, 0.0739, 0.0699, 0.0747, 0.0835], "alpha032_list": [6.4839, 6.3873, 6.1913, 5.9874, 6.0082], "alpha041_list": [-0.0105, 0.0206, -0.0112, -0.0347, 0.0693], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.1064, -0.0118, 0.5674, 0.0059, 0.1714], "alpha051_list": [-0.1064, -0.0118, 0.5674, 0.0059, 0.1714], "alpha053_list": [0.0426, 0.0269, -0.0377, -0.0077, 0.0108], "alpha054_list": [699.1749, 485.9307, 230.6157, 385.7169, 564.2343], "alpha101_list": [-51.1789, -34.8649, -16.6613, -28.7702, -40.355]}
{"data_index": 1016732, "query_stock": "MO", "query_date": "2015-11-12", "movement": "fall", "date_list": ["2015-11-05", "2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11"], "adj_close_list": [34.3084, 33.741, 33.7351, 33.5637, 33.8119], "open_list": [58.4, 57.75, 56.78, 57.01, 57.0], "high_list": [58.46, 57.79, 57.38, 57.29, 57.74], "low_list": [57.77, 56.35, 56.58, 56.71, 57.0], "close_list": [58.05, 57.09, 57.08, 56.79, 57.21], "volume_list": [5382100, 7996300, 6247700, 4866800, 8123400], "movement_list": ["freeze", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.2825, -0.3406, -0.366, -0.3793, -0.3566], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0003, -0.0165, -0.0002, -0.0051, 0.0074], "VWAP_list": [58.0933, 57.0767, 57.0133, 56.93, 57.3167], "alpha_smr_list": [-0.0064, 0.0052, 0.0054, 0.0012, -0.0037], "alpha_mom_list": [0.0024, -0.006, -0.0115, 0.0053, -0.0039], "alpha002_list": [0.2829, 0.3628, 0.2629, 0.2973, -0.6957], "alpha006_list": [0.3677, 0.4549, 0.2751, 0.0266, -0.0421], "alpha009_list": [-0.0118, 0.5674, 0.0059, 0.1714, -0.2482], "alpha012_list": [0.0118, 0.5674, -0.0059, -0.1714, -0.2482], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.448, 0.4492, 0.5615, 0.7447, -0.0709], "alpha028_list": [0.0739, 0.0699, 0.0747, 0.0835, 0.0829], "alpha032_list": [6.3873, 6.1913, 5.9874, 6.0082, 6.0559], "alpha041_list": [0.0206, -0.0112, -0.0347, 0.0693, 0.0521], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.0118, 0.5674, 0.0059, 0.1714, -0.2482], "alpha051_list": [-0.0118, 0.5674, 0.0059, 0.1714, -0.2482], "alpha053_list": [0.0269, -0.0377, -0.0077, 0.0108, 0.0182], "alpha054_list": [485.9307, 230.6157, 385.7169, 564.2343, 426.6367], "alpha101_list": [-34.8649, -16.6613, -28.7702, -40.355, -31.2929]}
{"data_index": 1016733, "query_stock": "MO", "query_date": "2015-11-13", "movement": "fall", "date_list": ["2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12"], "adj_close_list": [33.741, 33.7351, 33.5637, 33.8119, 33.546], "open_list": [57.75, 56.78, 57.01, 57.0, 57.15], "high_list": [57.79, 57.38, 57.29, 57.74, 57.4], "low_list": [56.35, 56.58, 56.71, 57.0, 56.59], "close_list": [57.09, 57.08, 56.79, 57.21, 56.76], "volume_list": [7996300, 6247700, 4866800, 8123400, 5254100], "movement_list": ["fall", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.3406, -0.366, -0.3793, -0.3566, -0.3445], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0165, -0.0002, -0.0051, 0.0074, -0.0079], "VWAP_list": [57.0767, 57.0133, 56.93, 57.3167, 56.9167], "alpha_smr_list": [0.0052, 0.0054, 0.0012, -0.0037, 0.001], "alpha_mom_list": [-0.006, -0.0115, 0.0053, -0.0039, 0.0037], "alpha002_list": [0.3628, 0.2629, 0.2973, -0.6957, -0.5291], "alpha006_list": [0.4549, 0.2751, 0.0266, -0.0421, -0.2368], "alpha009_list": [0.5674, 0.0059, 0.1714, -0.2482, 0.266], "alpha012_list": [0.5674, -0.0059, -0.1714, -0.2482, -0.266], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.4492, 0.5615, 0.7447, -0.0709, 0.1891], "alpha028_list": [0.0699, 0.0747, 0.0835, 0.0829, 0.082], "alpha032_list": [6.1913, 5.9874, 6.0082, 6.0559, 6.0616], "alpha041_list": [-0.0112, -0.0347, 0.0693, 0.0521, 0.0769], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.5674, 0.0059, 0.1714, -0.2482, 0.266], "alpha051_list": [0.5674, 0.0059, 0.1714, -0.2482, 0.266], "alpha053_list": [-0.0377, -0.0077, 0.0108, 0.0182, -0.0008], "alpha054_list": [230.6157, 385.7169, 564.2343, 426.6367, 408.2755], "alpha101_list": [-16.6613, -28.7702, -40.355, -31.2929, -29.1048]}
{"data_index": 1016734, "query_stock": "MO", "query_date": "2015-11-16", "movement": "rise", "date_list": ["2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13"], "adj_close_list": [33.7351, 33.5637, 33.8119, 33.546, 33.2623], "open_list": [56.78, 57.01, 57.0, 57.15, 56.76], "high_list": [57.38, 57.29, 57.74, 57.4, 57.04], "low_list": [56.58, 56.71, 57.0, 56.59, 56.26], "close_list": [57.08, 56.79, 57.21, 56.76, 56.28], "volume_list": [6247700, 4866800, 8123400, 5254100, 4651700], "movement_list": ["freeze", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.366, -0.3793, -0.3566, -0.3445, -0.3401], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0002, -0.0051, 0.0074, -0.0079, -0.0085], "VWAP_list": [57.0133, 56.93, 57.3167, 56.9167, 56.5267], "alpha_smr_list": [0.0054, 0.0012, -0.0037, 0.001, 0.0], "alpha_mom_list": [-0.0115, 0.0053, -0.0039, 0.0037, -0.0068], "alpha002_list": [0.2629, 0.2973, -0.6957, -0.5291, -0.6198], "alpha006_list": [0.2751, 0.0266, -0.0421, -0.2368, -0.4007], "alpha009_list": [0.0059, 0.1714, -0.2482, 0.266, 0.2837], "alpha012_list": [-0.0059, -0.1714, -0.2482, -0.266, -0.2837], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.5615, 0.7447, -0.0709, 0.1891, 0.3014], "alpha028_list": [0.0747, 0.0835, 0.0829, 0.082, 0.086], "alpha032_list": [5.9874, 6.0082, 6.0559, 6.0616, 6.0596], "alpha041_list": [-0.0347, 0.0693, 0.0521, 0.0769, 0.122], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.0059, 0.1714, -0.2482, 0.266, 0.2837], "alpha051_list": [0.0059, 0.1714, -0.2482, 0.266, 0.2837], "alpha053_list": [-0.0077, 0.0108, 0.0182, -0.0008, 0.0032], "alpha054_list": [385.7169, 564.2343, 426.6367, 408.2755, 426.6207], "alpha101_list": [-28.7702, -40.355, -31.2929, -29.1048, -30.0866]}
{"data_index": 1016736, "query_stock": "MO", "query_date": "2015-11-18", "movement": "rise", "date_list": ["2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17"], "adj_close_list": [33.8119, 33.546, 33.2623, 33.5519, 33.4987], "open_list": [57.0, 57.15, 56.76, 56.28, 56.85], "high_list": [57.74, 57.4, 57.04, 56.92, 57.1], "low_list": [57.0, 56.59, 56.26, 56.25, 56.51], "close_list": [57.21, 56.76, 56.28, 56.77, 56.68], "volume_list": [8123400, 5254100, 4651700, 5152000, 3883400], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.3566, -0.3445, -0.3401, -0.3034, -0.2695], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0074, -0.0079, -0.0085, 0.0087, -0.0016], "VWAP_list": [57.3167, 56.9167, 56.5267, 56.6467, 56.7633], "alpha_smr_list": [-0.0037, 0.001, 0.0, 0.0, -0.0014], "alpha_mom_list": [-0.0039, 0.0037, -0.0068, -0.0085, 0.0087], "alpha002_list": [-0.6957, -0.5291, -0.6198, -0.5897, -0.5233], "alpha006_list": [-0.0421, -0.2368, -0.4007, -0.7656, -0.4396], "alpha009_list": [-0.2482, 0.266, 0.2837, -0.2896, 0.0532], "alpha012_list": [-0.2482, -0.266, -0.2837, -0.2896, -0.0532], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.0709, 0.1891, 0.3014, 0.26, 0.0473], "alpha028_list": [0.0829, 0.082, 0.086, 0.0836, 0.0845], "alpha032_list": [6.0559, 6.0616, 6.0596, 6.0554, 6.1183], "alpha041_list": [0.0521, 0.0769, 0.122, -0.0627, 0.0409], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-0.2482, 0.266, 0.2837, -0.2896, 0.0532], "alpha051_list": [-0.2482, 0.266, 0.2837, -0.2896, 0.0532], "alpha053_list": [0.0182, -0.0008, 0.0032, 0.0669, -0.006], "alpha054_list": [426.6367, 408.2755, 426.6207, 449.8873, 549.0403], "alpha101_list": [-31.2929, -29.1048, -30.0866, -33.8721, -39.5116]}
{"data_index": 1016737, "query_stock": "MO", "query_date": "2015-11-19", "movement": "rise", "date_list": ["2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17", "2015-11-18"], "adj_close_list": [33.546, 33.2623, 33.5519, 33.4987, 33.7233], "open_list": [57.15, 56.76, 56.28, 56.85, 56.89], "high_list": [57.4, 57.04, 56.92, 57.1, 57.15], "low_list": [56.59, 56.26, 56.25, 56.51, 56.44], "close_list": [56.76, 56.28, 56.77, 56.68, 57.06], "volume_list": [5254100, 4651700, 5152000, 3883400, 6322200], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.3445, -0.3401, -0.3034, -0.2695, -0.2208], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0079, -0.0085, 0.0087, -0.0016, 0.0067], "VWAP_list": [56.9167, 56.5267, 56.6467, 56.7633, 56.8833], "alpha_smr_list": [0.001, 0.0, 0.0, -0.0014, -0.0037], "alpha_mom_list": [0.0037, -0.0068, -0.0085, 0.0087, -0.003], "alpha002_list": [-0.5291, -0.6198, -0.5897, -0.5233, -0.5807], "alpha006_list": [-0.2368, -0.4007, -0.7656, -0.4396, -0.2511], "alpha009_list": [0.266, 0.2837, -0.2896, 0.0532, -0.2246], "alpha012_list": [-0.266, -0.2837, -0.2896, -0.0532, -0.2246], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.1891, 0.3014, 0.26, 0.0473, -0.461], "alpha028_list": [0.082, 0.086, 0.0836, 0.0845, 0.0789], "alpha032_list": [6.0616, 6.0596, 6.0554, 6.1183, 6.2027], "alpha041_list": [0.0769, 0.122, -0.0627, 0.0409, -0.0894], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [0.266, 0.2837, -0.2896, 0.0532, -0.2246], "alpha051_list": [0.266, 0.2837, -0.2896, 0.0532, -0.2246], "alpha053_list": [-0.0008, 0.0032, 0.0669, -0.006, -0.0018], "alpha054_list": [408.2755, 426.6207, 449.8873, 549.0403, 437.1369], "alpha101_list": [-29.1048, -30.0866, -33.8721, -39.5116, -32.5832]}
{"data_index": 1016738, "query_stock": "MO", "query_date": "2015-11-20", "movement": "fall", "date_list": ["2015-11-13", "2015-11-16", "2015-11-17", "2015-11-18", "2015-11-19"], "adj_close_list": [33.2623, 33.5519, 33.4987, 33.7233, 33.9597], "open_list": [56.76, 56.28, 56.85, 56.89, 57.22], "high_list": [57.04, 56.92, 57.1, 57.15, 58.03], "low_list": [56.26, 56.25, 56.51, 56.44, 57.22], "close_list": [56.28, 56.77, 56.68, 57.06, 57.46], "volume_list": [4651700, 5152000, 3883400, 6322200, 5583700], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.3401, -0.3034, -0.2695, -0.2208, -0.1642], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0085, 0.0087, -0.0016, 0.0067, 0.007], "VWAP_list": [56.5267, 56.6467, 56.7633, 56.8833, 57.57], "alpha_smr_list": [0.0, 0.0, -0.0014, -0.0037, -0.0028], "alpha_mom_list": [-0.0068, -0.0085, 0.0087, -0.003, 0.003], "alpha002_list": [-0.6198, -0.5897, -0.5233, -0.5807, -0.5928], "alpha006_list": [-0.4007, -0.7656, -0.4396, -0.2511, -0.506], "alpha009_list": [0.2837, -0.2896, 0.0532, -0.2246, -0.2364], "alpha012_list": [-0.2837, -0.2896, -0.0532, -0.2246, 0.2364], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.3014, 0.26, 0.0473, -0.461, -0.4078], "alpha028_list": [0.086, 0.0836, 0.0845, 0.0789, 0.0732], "alpha032_list": [6.0596, 6.0554, 6.1183, 6.2027, 6.2531], "alpha041_list": [0.122, -0.0627, 0.0409, -0.0894, 0.0536], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2837, -0.2896, 0.0532, -0.2246, -0.2364], "alpha051_list": [0.2837, -0.2896, 0.0532, -0.2246, -0.2364], "alpha053_list": [0.0032, 0.0669, -0.006, -0.0018, 0.0289], "alpha054_list": [426.6207, 449.8873, 549.0403, 437.1369, 389.9915], "alpha101_list": [-30.0866, -33.8721, -39.5116, -32.5832, -28.6811]}
{"data_index": 1016739, "query_stock": "MO", "query_date": "2015-11-23", "movement": "rise", "date_list": ["2015-11-16", "2015-11-17", "2015-11-18", "2015-11-19", "2015-11-20"], "adj_close_list": [33.5519, 33.4987, 33.7233, 33.9597, 33.7646], "open_list": [56.28, 56.85, 56.89, 57.22, 57.55], "high_list": [56.92, 57.1, 57.15, 58.03, 58.38], "low_list": [56.25, 56.51, 56.44, 57.22, 57.08], "close_list": [56.77, 56.68, 57.06, 57.46, 57.13], "volume_list": [5152000, 3883400, 6322200, 5583700, 6329000], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.3034, -0.2695, -0.2208, -0.1642, -0.1327], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0087, -0.0016, 0.0067, 0.007, -0.0057], "VWAP_list": [56.6467, 56.7633, 56.8833, 57.57, 57.53], "alpha_smr_list": [0.0, -0.0014, -0.0037, -0.0028, -0.0016], "alpha_mom_list": [-0.0085, 0.0087, -0.003, 0.003, 0.0042], "alpha002_list": [-0.5897, -0.5233, -0.5807, -0.5928, -0.6489], "alpha006_list": [-0.7656, -0.4396, -0.2511, -0.506, -0.2662], "alpha009_list": [-0.2896, 0.0532, -0.2246, -0.2364, 0.195], "alpha012_list": [-0.2896, -0.0532, -0.2246, 0.2364, 0.195], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.26, 0.0473, -0.461, -0.4078, -0.266], "alpha028_list": [0.0836, 0.0845, 0.0789, 0.0732, 0.0757], "alpha032_list": [6.0554, 6.1183, 6.2027, 6.2531, 6.3212], "alpha041_list": [-0.0627, 0.0409, -0.0894, 0.0536, 0.1963], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2896, 0.0532, -0.2246, -0.2364, 0.195], "alpha051_list": [-0.2896, 0.0532, -0.2246, -0.2364, 0.195], "alpha053_list": [0.0669, -0.006, -0.0018, 0.0289, -0.0207], "alpha054_list": [449.8873, 549.0403, 437.1369, 389.9915, 257.9982], "alpha101_list": [-33.8721, -39.5116, -32.5832, -28.6811, -18.2824]}
{"data_index": 1016746, "query_stock": "MO", "query_date": "2015-12-03", "movement": "fall", "date_list": ["2015-11-25", "2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02"], "adj_close_list": [33.9833, 34.1311, 34.0424, 34.2138, 34.1842], "open_list": [57.6, 57.59, 57.96, 57.66, 57.89], "high_list": [57.73, 58.03, 58.5, 57.96, 58.4], "low_list": [57.16, 57.5, 57.5, 57.27, 57.75], "close_list": [57.5, 57.75, 57.6, 57.89, 57.84], "volume_list": [2980100, 1767900, 7878400, 4852100, 5269500], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0354, -0.0107, 0.0002, 0.0186, 0.0278], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0012, 0.0043, -0.0026, 0.005, -0.0009], "VWAP_list": [57.4633, 57.76, 57.8667, 57.7067, 57.9967], "alpha_smr_list": [-0.0005, -0.0016, -0.0036, -0.001, 0.0], "alpha_mom_list": [0.0031, -0.0017, 0.0028, -0.0062, 0.004], "alpha002_list": [-0.057, 0.1153, 0.728, 0.4042, 0.3362], "alpha006_list": [0.1996, 0.3813, -0.0327, -0.1149, -0.0476], "alpha009_list": [0.0414, -0.1478, 0.0887, -0.1714, 0.0296], "alpha012_list": [-0.0414, 0.1478, 0.0887, 0.1714, 0.0296], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, -0.77, 0.07, 0.1], "alpha024_list": [-0.2187, -0.0768, -0.0177, -0.2305, -0.0532], "alpha028_list": [0.0814, 0.0721, 0.0748, 0.0706, 0.0748], "alpha032_list": [6.4594, 6.5, 6.5425, 6.5845, 6.6629], "alpha041_list": [-0.019, 0.0044, 0.1312, -0.0927, 0.0774], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0414, -0.1478, 0.0887, -0.1714, 0.0296], "alpha051_list": [0.0414, -0.1478, 0.0887, -0.1714, 0.0296], "alpha053_list": [0.0106, 0.0112, -0.0131, -0.0043, 0.0037], "alpha054_list": [568.8024, 603.0467, 335.6018, 454.2613, 504.9565], "alpha101_list": [-41.3602, -44.1789, -23.8937, -33.9309, -36.4142]}
{"data_index": 1016747, "query_stock": "MO", "query_date": "2015-12-04", "movement": "rise", "date_list": ["2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03"], "adj_close_list": [34.1311, 34.0424, 34.2138, 34.1842, 33.741], "open_list": [57.59, 57.96, 57.66, 57.89, 57.7], "high_list": [58.03, 58.5, 57.96, 58.4, 58.0], "low_list": [57.5, 57.5, 57.27, 57.75, 56.86], "close_list": [57.75, 57.6, 57.89, 57.84, 57.09], "volume_list": [1767900, 7878400, 4852100, 5269500, 5165000], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0107, 0.0002, 0.0186, 0.0278, 0.0043], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0043, -0.0026, 0.005, -0.0009, -0.013], "VWAP_list": [57.76, 57.8667, 57.7067, 57.9967, 57.3167], "alpha_smr_list": [-0.0016, -0.0036, -0.001, 0.0, 0.0024], "alpha_mom_list": [-0.0017, 0.0028, -0.0062, 0.004, -0.0009], "alpha002_list": [0.1153, 0.728, 0.4042, 0.3362, 0.2289], "alpha006_list": [0.3813, -0.0327, -0.1149, -0.0476, -0.344], "alpha009_list": [-0.1478, 0.0887, -0.1714, 0.0296, 0.4433], "alpha012_list": [0.1478, 0.0887, 0.1714, 0.0296, -0.4433], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, -0.77, 0.07, 0.1, -0.04], "alpha024_list": [-0.0768, -0.0177, -0.2305, -0.0532, 0.3014], "alpha028_list": [0.0721, 0.0748, 0.0706, 0.0748, 0.085], "alpha032_list": [6.5, 6.5425, 6.5845, 6.6629, 6.6735], "alpha041_list": [0.0044, 0.1312, -0.0927, 0.0774, 0.1105], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1478, 0.0887, -0.1714, 0.0296, 0.4433], "alpha051_list": [-0.1478, 0.0887, -0.1714, 0.0296, 0.4433], "alpha053_list": [0.0112, -0.0131, -0.0043, 0.0037, -0.0145], "alpha054_list": [603.0467, 335.6018, 454.2613, 504.9565, 296.5888], "alpha101_list": [-44.1789, -23.8937, -33.9309, -36.4142, -20.9983]}
{"data_index": 1016750, "query_stock": "MO", "query_date": "2015-12-09", "movement": "fall", "date_list": ["2015-12-02", "2015-12-03", "2015-12-04", "2015-12-07", "2015-12-08"], "adj_close_list": [34.1842, 33.741, 34.5802, 34.4384, 34.4148], "open_list": [57.89, 57.7, 57.46, 58.59, 58.18], "high_list": [58.4, 58.0, 58.57, 58.91, 58.36], "low_list": [57.75, 56.86, 57.43, 58.07, 57.76], "close_list": [57.84, 57.09, 58.51, 58.27, 58.23], "volume_list": [5269500, 5165000, 7450900, 4262000, 3227300], "movement_list": ["freeze", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.0278, 0.0043, 0.0433, 0.0569, 0.0611], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.1108, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0009, -0.013, 0.0249, -0.0041, -0.0007], "VWAP_list": [57.9967, 57.3167, 58.17, 58.4167, 58.1167], "alpha_smr_list": [0.0, 0.0024, -0.0065, -0.0014, 0.0015], "alpha_mom_list": [0.004, -0.0009, -0.0106, 0.0181, -0.0055], "alpha002_list": [0.3362, 0.2289, -0.0939, -0.2836, -0.3931], "alpha006_list": [-0.0476, -0.344, -0.331, -0.1196, -0.0025], "alpha009_list": [0.0296, 0.4433, -0.8392, 0.1418, 0.0236], "alpha012_list": [0.0296, -0.4433, -0.8392, -0.1418, -0.0236], "alpha021_list": [-1, 1, 1, -1, 1], "alpha023_list": [0.1, -0.04, -0.17, -0.91, 0.21], "alpha024_list": [-0.0532, 0.3014, -0.3664, -0.2541, -0.6738], "alpha028_list": [0.0748, 0.085, 0.0815, 0.0819, 0.0786], "alpha032_list": [6.6629, 6.6735, 6.7039, 6.7858, 6.8896], "alpha041_list": [0.0774, 0.1105, -0.1728, 0.0718, -0.0574], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0296, 0.4433, -0.8392, 0.1418, 0.0236], "alpha051_list": [0.0296, 0.4433, -0.8392, 0.1418, 0.0236], "alpha053_list": [0.0037, -0.0145, 0.0059, -0.0052, 0.01], "alpha054_list": [504.9565, 296.5888, 253.9019, 400.9757, 537.2672], "alpha101_list": [-36.4142, -20.9983, -20.0524, -28.7177, -39.5426]}
{"data_index": 1016752, "query_stock": "MO", "query_date": "2015-12-11", "movement": "fall", "date_list": ["2015-12-04", "2015-12-07", "2015-12-08", "2015-12-09", "2015-12-10"], "adj_close_list": [34.5802, 34.4384, 34.4148, 33.8828, 33.7942], "open_list": [57.46, 58.59, 58.18, 58.02, 57.48], "high_list": [58.57, 58.91, 58.36, 58.47, 57.66], "low_list": [57.43, 58.07, 57.76, 57.05, 56.83], "close_list": [58.51, 58.27, 58.23, 57.33, 57.18], "volume_list": [7450900, 4262000, 3227300, 5427900, 4717800], "movement_list": ["rise", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.0433, 0.0569, 0.0611, 0.0267, -0.0019], "macd_crossover_list": ["bullish_cross", null, null, null, "bearish_cross"], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.1108, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0249, -0.0041, -0.0007, -0.0155, -0.0026], "VWAP_list": [58.17, 58.4167, 58.1167, 57.6167, 57.2233], "alpha_smr_list": [-0.0065, -0.0014, 0.0015, 0.0036, -0.0026], "alpha_mom_list": [-0.0106, 0.0181, -0.0055, 0.0009, -0.012], "alpha002_list": [-0.0939, -0.2836, -0.3931, -0.0949, -0.0686], "alpha006_list": [-0.331, -0.1196, -0.0025, 0.0538, 0.1304], "alpha009_list": [-0.8392, 0.1418, 0.0236, 0.5319, 0.0887], "alpha012_list": [-0.8392, -0.1418, -0.0236, 0.5319, -0.0887], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.17, -0.91, 0.21, 0.44, 0.0], "alpha024_list": [-0.3664, -0.2541, -0.6738, 0.6974, 0.6442], "alpha028_list": [0.0815, 0.0819, 0.0786, 0.0809, 0.083], "alpha032_list": [6.7039, 6.7858, 6.8896, 7.0122, 7.1481], "alpha041_list": [-0.1728, 0.0718, -0.0574, 0.139, 0.0202], "alpha046_list": [1.0, 1.0, 1.0, 0.5319, 0.0887], "alpha049_list": [-0.8392, 0.1418, 0.0236, 0.5319, 0.0887], "alpha051_list": [-0.8392, 0.1418, 0.0236, 0.5319, 0.0887], "alpha053_list": [0.0059, -0.0052, 0.01, -0.0367, -0.0134], "alpha054_list": [253.9019, 400.9757, 537.2672, 240.2005, 395.0946], "alpha101_list": [-20.0524, -28.7177, -39.5426, -16.986, -28.5029]}
{"data_index": 1016753, "query_stock": "MO", "query_date": "2015-12-14", "movement": "rise", "date_list": ["2015-12-07", "2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11"], "adj_close_list": [34.4384, 34.4148, 33.8828, 33.7942, 33.3686], "open_list": [58.59, 58.18, 58.02, 57.48, 56.72], "high_list": [58.91, 58.36, 58.47, 57.66, 57.09], "low_list": [58.07, 57.76, 57.05, 56.83, 56.24], "close_list": [58.27, 58.23, 57.33, 57.18, 56.46], "volume_list": [4262000, 3227300, 5427900, 4717800, 5310900], "movement_list": ["freeze", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.0569, 0.0611, 0.0267, -0.0019, -0.0468], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0041, -0.0007, -0.0155, -0.0026, -0.0126], "VWAP_list": [58.4167, 58.1167, 57.6167, 57.2233, 56.5967], "alpha_smr_list": [-0.0014, 0.0015, 0.0036, -0.0026, 0.0081], "alpha_mom_list": [0.0181, -0.0055, 0.0009, -0.012, -0.0052], "alpha002_list": [-0.2836, -0.3931, -0.0949, -0.0686, -0.1001], "alpha006_list": [-0.1196, -0.0025, 0.0538, 0.1304, 0.2621], "alpha009_list": [0.1418, 0.0236, 0.5319, 0.0887, -0.4255], "alpha012_list": [-0.1418, -0.0236, 0.5319, -0.0887, 0.4255], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.91, 0.21, 0.44, 0.0, 0.0], "alpha024_list": [-0.2541, -0.6738, 0.6974, 0.6442, 1.0461], "alpha028_list": [0.0819, 0.0786, 0.0809, 0.083, 0.0851], "alpha032_list": [6.7858, 6.8896, 7.0122, 7.1481, 7.1253], "alpha041_list": [0.0718, -0.0574, 0.139, 0.0202, 0.0667], "alpha046_list": [1.0, 1.0, 0.5319, 0.0887, 0.4255], "alpha049_list": [0.1418, 0.0236, 0.5319, 0.0887, 0.4255], "alpha051_list": [0.1418, 0.0236, 0.5319, 0.0887, 0.4255], "alpha053_list": [-0.0052, 0.01, -0.0367, -0.0134, 0.0055], "alpha054_list": [400.9757, 537.2672, 240.2005, 395.0946, 381.8232], "alpha101_list": [-28.7177, -39.5426, -16.986, -28.5029, -27.44]}
{"data_index": 1016755, "query_stock": "MO", "query_date": "2015-12-16", "movement": "rise", "date_list": ["2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15"], "adj_close_list": [33.8828, 33.7942, 33.3686, 33.9951, 33.8887], "open_list": [58.02, 57.48, 56.72, 56.39, 57.78], "high_list": [58.47, 57.66, 57.09, 57.59, 58.24], "low_list": [57.05, 56.83, 56.24, 56.17, 57.16], "close_list": [57.33, 57.18, 56.46, 57.52, 57.34], "volume_list": [5427900, 4717800, 5310900, 6497300, 6042900], "movement_list": ["fall", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.0267, -0.0019, -0.0468, -0.0324, -0.0282], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0155, -0.0026, -0.0126, 0.0188, -0.0031], "VWAP_list": [57.6167, 57.2233, 56.5967, 57.0933, 57.58], "alpha_smr_list": [0.0036, -0.0026, 0.0081, 0.0012, -0.0045], "alpha_mom_list": [0.0009, -0.012, -0.0052, -0.0046, 0.0198], "alpha002_list": [-0.0949, -0.0686, -0.1001, -0.1044, -0.019], "alpha006_list": [0.0538, 0.1304, 0.2621, 0.5754, 0.5431], "alpha009_list": [0.5319, 0.0887, -0.4255, -0.6265, 0.1064], "alpha012_list": [0.5319, -0.0887, 0.4255, -0.6265, -0.1064], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.44, 0.0, 0.0, 0.0, -1.15], "alpha024_list": [0.6974, 0.6442, 1.0461, -0.1123, -0.0946], "alpha028_list": [0.0809, 0.083, 0.0851, 0.0786, 0.0868], "alpha032_list": [7.0122, 7.1481, 7.1253, 7.2104, 7.3935], "alpha041_list": [0.139, 0.0202, 0.0667, -0.2178, 0.1175], "alpha046_list": [0.5319, 0.0887, 0.4255, -0.6265, 0.1064], "alpha049_list": [0.5319, 0.0887, 0.4255, -0.6265, 0.1064], "alpha051_list": [0.5319, 0.0887, 0.4255, -0.6265, 0.1064], "alpha053_list": [-0.0367, -0.0134, 0.0055, -0.0341, -0.0188], "alpha054_list": [240.2005, 395.0946, 381.8232, 196.1103, 310.4601], "alpha101_list": [-16.986, -28.5029, -27.44, -15.7599, -22.101]}
{"data_index": 1016756, "query_stock": "MO", "query_date": "2015-12-17", "movement": "fall", "date_list": ["2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16"], "adj_close_list": [33.7942, 33.3686, 33.9951, 33.8887, 34.8403], "open_list": [57.48, 56.72, 56.39, 57.78, 57.72], "high_list": [57.66, 57.09, 57.59, 58.24, 59.15], "low_list": [56.83, 56.24, 56.17, 57.16, 57.4], "close_list": [57.18, 56.46, 57.52, 57.34, 58.95], "volume_list": [4717800, 5310900, 6497300, 6042900, 6865100], "movement_list": ["freeze", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.0019, -0.0468, -0.0324, -0.0282, 0.0369], "macd_crossover_list": ["bearish_cross", null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.1201], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0026, -0.0126, 0.0188, -0.0031, 0.0281], "VWAP_list": [57.2233, 56.5967, 57.0933, 57.58, 58.5], "alpha_smr_list": [-0.0026, 0.0081, 0.0012, -0.0045, -0.0066], "alpha_mom_list": [-0.012, -0.0052, -0.0046, 0.0198, -0.0076], "alpha002_list": [-0.0686, -0.1001, -0.1044, -0.019, 0.0345], "alpha006_list": [0.1304, 0.2621, 0.5754, 0.5431, 0.4803], "alpha009_list": [0.0887, -0.4255, -0.6265, 0.1064, -0.9515], "alpha012_list": [-0.0887, 0.4255, -0.6265, -0.1064, -0.9515], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -1.15, -1.56], "alpha024_list": [0.6442, 1.0461, -0.1123, -0.0946, -1.4716], "alpha028_list": [0.083, 0.0851, 0.0786, 0.0868, 0.0849], "alpha032_list": [7.1481, 7.1253, 7.2104, 7.3935, 7.6941], "alpha041_list": [0.0202, 0.0667, -0.2178, 0.1175, -0.2316], "alpha046_list": [0.0887, 0.4255, -0.6265, 0.1064, -0.9515], "alpha049_list": [0.0887, 0.4255, -0.6265, 0.1064, -0.9515], "alpha051_list": [0.0887, 0.4255, -0.6265, 0.1064, -0.9515], "alpha053_list": [-0.0134, 0.0055, -0.0341, -0.0188, -0.0283], "alpha054_list": [395.0946, 381.8232, 196.1103, 310.4601, 160.8868], "alpha101_list": [-28.5029, -27.44, -15.7599, -22.101, -13.0667]}
{"data_index": 1016757, "query_stock": "MO", "query_date": "2015-12-18", "movement": "fall", "date_list": ["2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16", "2015-12-17"], "adj_close_list": [33.3686, 33.9951, 33.8887, 34.8403, 34.5329], "open_list": [56.72, 56.39, 57.78, 57.72, 58.79], "high_list": [57.09, 57.59, 58.24, 59.15, 58.95], "low_list": [56.24, 56.17, 57.16, 57.4, 58.34], "close_list": [56.46, 57.52, 57.34, 58.95, 58.43], "volume_list": [5310900, 6497300, 6042900, 6865100, 5165700], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0468, -0.0324, -0.0282, 0.0369, 0.0563], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.1201, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0126, 0.0188, -0.0031, 0.0281, -0.0088], "VWAP_list": [56.5967, 57.0933, 57.58, 58.5, 58.5733], "alpha_smr_list": [0.0081, 0.0012, -0.0045, -0.0066, 0.0027], "alpha_mom_list": [-0.0052, -0.0046, 0.0198, -0.0076, 0.0211], "alpha002_list": [-0.1001, -0.1044, -0.019, 0.0345, -0.2722], "alpha006_list": [0.2621, 0.5754, 0.5431, 0.4803, 0.4578], "alpha009_list": [-0.4255, -0.6265, 0.1064, -0.9515, 0.3073], "alpha012_list": [0.4255, -0.6265, -0.1064, -0.9515, -0.3073], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, -1.15, -1.56, -0.71], "alpha024_list": [1.0461, -0.1123, -0.0946, -1.4716, -0.5378], "alpha028_list": [0.0851, 0.0786, 0.0868, 0.0849, 0.0918], "alpha032_list": [7.1253, 7.2104, 7.3935, 7.6941, 7.968], "alpha041_list": [0.0667, -0.2178, 0.1175, -0.2316, 0.0709], "alpha046_list": [0.4255, -0.6265, 0.1064, -0.9515, 1.0], "alpha049_list": [0.4255, -0.6265, 0.1064, -0.9515, 0.3073], "alpha051_list": [0.4255, -0.6265, 0.1064, -0.9515, 0.3073], "alpha053_list": [0.0055, -0.0341, -0.0188, -0.0283, 0.0243], "alpha054_list": [381.8232, 196.1103, 310.4601, 160.8868, 558.1168], "alpha101_list": [-27.44, -15.7599, -22.101, -13.0667, -39.7005]}
{"data_index": 1016759, "query_stock": "MO", "query_date": "2015-12-22", "movement": "rise", "date_list": ["2015-12-15", "2015-12-16", "2015-12-17", "2015-12-18", "2015-12-21"], "adj_close_list": [33.8887, 34.8403, 34.5329, 33.7646, 33.9478], "open_list": [57.78, 57.72, 58.79, 58.13, 57.43], "high_list": [58.24, 59.15, 58.95, 58.19, 57.72], "low_list": [57.16, 57.4, 58.34, 57.11, 56.64], "close_list": [57.34, 58.95, 58.43, 57.13, 57.44], "volume_list": [6042900, 6865100, 5165700, 11698500, 7881700], "movement_list": ["freeze", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.0282, 0.0369, 0.0563, 0.0166, 0.0026], "macd_crossover_list": [null, "bullish_cross", null, null, "bearish_cross"], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.1201, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0031, 0.0281, -0.0088, -0.0222, 0.0054], "VWAP_list": [57.58, 58.5, 58.5733, 57.4767, 57.2667], "alpha_smr_list": [-0.0045, -0.0066, 0.0027, 0.0051, -0.0052], "alpha_mom_list": [0.0198, -0.0076, 0.0211, -0.0061, -0.0174], "alpha002_list": [-0.019, 0.0345, -0.2722, 0.0573, 0.1183], "alpha006_list": [0.5431, 0.4803, 0.4578, 0.0724, 0.0036], "alpha009_list": [0.1064, -0.9515, 0.3073, 0.7683, -0.1832], "alpha012_list": [-0.1064, -0.9515, -0.3073, 0.7683, 0.1832], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-1.15, -1.56, -0.71, 0.0, 0.0], "alpha024_list": [-0.0946, -1.4716, -0.5378, 0.1241, 0.8924], "alpha028_list": [0.0868, 0.0849, 0.0918, 0.0847, 0.0712], "alpha032_list": [7.3935, 7.6941, 7.968, 8.2369, 8.4144], "alpha041_list": [0.1175, -0.2316, 0.0709, 0.1708, -0.0892], "alpha046_list": [0.1064, -0.9515, 1.0, 0.7683, -0.1832], "alpha049_list": [0.1064, -0.9515, 0.3073, 0.7683, -0.1832], "alpha051_list": [0.1064, -0.9515, 0.3073, 0.7683, -0.1832], "alpha053_list": [-0.0188, -0.0283, 0.0243, -0.0107, -0.0219], "alpha054_list": [310.4601, 160.8868, 558.1168, 326.9416, 291.1283], "alpha101_list": [-22.101, -13.0667, -39.7005, -22.5397, -21.7226]}
{"data_index": 1016760, "query_stock": "MO", "query_date": "2015-12-23", "movement": "rise", "date_list": ["2015-12-16", "2015-12-17", "2015-12-18", "2015-12-21", "2015-12-22"], "adj_close_list": [34.8403, 34.5329, 33.7646, 33.9478, 34.482], "open_list": [57.72, 58.79, 58.13, 57.43, 57.17], "high_list": [59.15, 58.95, 58.19, 57.72, 57.89], "low_list": [57.4, 58.34, 57.11, 56.64, 56.75], "close_list": [58.95, 58.43, 57.13, 57.44, 57.77], "volume_list": [6865100, 5165700, 11698500, 7881700, 6713700], "movement_list": ["rise", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.0369, 0.0563, 0.0166, 0.0026, 0.0278], "macd_crossover_list": ["bullish_cross", null, null, "bearish_cross", "bullish_cross"], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.1201, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0281, -0.0088, -0.0222, 0.0054, 0.0157], "VWAP_list": [58.5, 58.5733, 57.4767, 57.2667, 57.47], "alpha_smr_list": [-0.0066, 0.0027, 0.0051, -0.0052, 0.0047], "alpha_mom_list": [-0.0076, 0.0211, -0.0061, -0.0174, 0.0002], "alpha002_list": [0.0345, -0.2722, 0.0573, 0.1183, 0.6053], "alpha006_list": [0.4803, 0.4578, 0.0724, 0.0036, -0.1314], "alpha009_list": [-0.9515, 0.3073, 0.7683, -0.1832, -0.5342], "alpha012_list": [-0.9515, -0.3073, 0.7683, 0.1832, 0.5342], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-1.56, -0.71, 0.0, 0.0, 0.0], "alpha024_list": [-1.4716, -0.5378, 0.1241, 0.8924, 0.0509], "alpha028_list": [0.0849, 0.0918, 0.0847, 0.0712, 0.0652], "alpha032_list": [7.6941, 7.968, 8.2369, 8.4144, 8.5417], "alpha041_list": [-0.2316, 0.0709, 0.1708, -0.0892, -0.1528], "alpha046_list": [-0.9515, 1.0, 0.7683, -0.1832, -0.5342], "alpha049_list": [-0.9515, 0.3073, 0.7683, -0.1832, -0.5342], "alpha051_list": [-0.9515, 0.3073, 0.7683, -0.1832, -0.5342], "alpha053_list": [-0.0283, 0.0243, -0.0107, -0.0219, 0.0101], "alpha054_list": [160.8868, 558.1168, 326.9416, 291.1283, 244.7098], "alpha101_list": [-13.0667, -39.7005, -22.5397, -21.7226, -19.8843]}
{"data_index": 1016763, "query_stock": "MO", "query_date": "2015-12-29", "movement": "rise", "date_list": ["2015-12-21", "2015-12-22", "2015-12-23", "2015-12-24", "2015-12-28"], "adj_close_list": [33.9478, 34.482, 34.876, 34.7924, 34.7805], "open_list": [57.43, 57.17, 57.94, 58.32, 58.11], "high_list": [57.72, 57.89, 58.49, 58.58, 58.44], "low_list": [56.64, 56.75, 57.68, 58.25, 57.83], "close_list": [57.44, 57.77, 58.43, 58.29, 58.27], "volume_list": [7881700, 6713700, 4148700, 1785200, 3376900], "movement_list": ["freeze", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.0026, 0.0278, 0.0672, 0.0829, 0.0872], "macd_crossover_list": ["bearish_cross", "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0054, 0.0157, 0.0114, -0.0024, -0.0003], "VWAP_list": [57.2667, 57.47, 58.2, 58.3733, 58.18], "alpha_smr_list": [-0.0052, 0.0047, -0.0029, 0.0019, 0.0031], "alpha_mom_list": [-0.0174, 0.0002, 0.0104, 0.0084, -0.0005], "alpha002_list": [0.1183, 0.6053, 0.6677, 0.8011, 0.8551], "alpha006_list": [0.0036, -0.1314, -0.0952, 0.1318, 0.2532], "alpha009_list": [-0.1832, -0.5342, -0.3939, 0.0836, 0.0119], "alpha012_list": [0.1832, 0.5342, 0.3939, -0.0836, 0.0119], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.77, -0.69, 0.05], "alpha024_list": [0.8924, 0.0509, -1.1114, -0.8446, -0.2984], "alpha028_list": [0.0712, 0.0652, 0.0705, 0.0832, 0.082], "alpha032_list": [8.4144, 8.5417, 8.6465, 8.7419, 8.7947], "alpha041_list": [-0.0892, -0.1528, -0.1164, 0.0414, -0.0458], "alpha046_list": [-0.1832, -0.5342, 1.0, 1.0, 1.0], "alpha049_list": [-0.1832, -0.5342, -0.3939, 0.0836, 0.0119], "alpha051_list": [-0.1832, -0.5342, -0.3939, 0.0836, 0.0119], "alpha053_list": [-0.0219, 0.0101, 0.0005, 0.0231, 0.0376], "alpha054_list": [291.1283, 244.7098, 356.2744, 940.6531, 491.9375], "alpha101_list": [-21.7226, -19.8843, -28.4389, -71.0798, -38.1827]}
{"data_index": 1016765, "query_stock": "MO", "query_date": "2015-12-31", "movement": "fall", "date_list": ["2015-12-23", "2015-12-24", "2015-12-28", "2015-12-29", "2015-12-30"], "adj_close_list": [34.876, 34.7924, 34.7805, 35.1685, 35.0968], "open_list": [57.94, 58.32, 58.11, 58.59, 58.98], "high_list": [58.49, 58.58, 58.44, 58.99, 59.13], "low_list": [57.68, 58.25, 57.83, 58.35, 58.62], "close_list": [58.43, 58.29, 58.27, 58.92, 58.8], "volume_list": [4148700, 1785200, 3376900, 3813300, 3236800], "movement_list": ["rise", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.0672, 0.0829, 0.0872, 0.1096, 0.1124], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0114, -0.0024, -0.0003, 0.0112, -0.002], "VWAP_list": [58.2, 58.3733, 58.18, 58.7533, 58.85], "alpha_smr_list": [-0.0029, 0.0019, 0.0031, -0.0055, -0.001], "alpha_mom_list": [0.0104, 0.0084, -0.0005, 0.0027, 0.0056], "alpha002_list": [0.6677, 0.8011, 0.8551, 0.4688, 0.147], "alpha006_list": [-0.0952, 0.1318, 0.2532, 0.3707, 0.4448], "alpha009_list": [-0.3939, 0.0836, 0.0119, -0.388, 0.0716], "alpha012_list": [0.3939, -0.0836, 0.0119, -0.388, -0.0716], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.77, -0.69, 0.05, -0.41, -0.69], "alpha024_list": [-1.1114, -0.8446, -0.2984, -0.2925, -0.3044], "alpha028_list": [0.0705, 0.0832, 0.082, 0.0743, 0.0733], "alpha032_list": [8.6465, 8.7419, 8.7947, 8.847, 8.9265], "alpha041_list": [-0.1164, 0.0414, -0.0458, -0.0842, 0.0244], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3939, 0.0836, 0.0119, -0.388, 0.0716], "alpha051_list": [-0.3939, 0.0836, 0.0119, -0.388, 0.0716], "alpha053_list": [0.0005, 0.0231, 0.0376, 0.0188, 0.0559], "alpha054_list": [356.2744, 940.6531, 491.9375, 464.8459, 618.169], "alpha101_list": [-28.4389, -71.0798, -38.1827, -36.5388, -46.7379]}
{"data_index": 1017018, "query_stock": "MRK", "query_date": "2015-06-02", "movement": "fall", "date_list": ["2015-05-26", "2015-05-27", "2015-05-28", "2015-05-29", "2015-06-01"], "adj_close_list": [42.9559, 43.3128, 43.4877, 44.3545, 44.2525], "open_list": [56.5649, 56.3836, 56.7271, 57.1374, 58.063], "high_list": [56.7176, 57.042, 57.1088, 58.3206, 58.874], "low_list": [56.1546, 56.1737, 56.6603, 56.7462, 57.5763], "close_list": [56.2691, 56.7366, 56.9656, 58.1011, 57.9676], "volume_list": [11378870, 10193582, 9987545, 20976349, 12374155], "movement_list": ["fall", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.117, -0.122, -0.1106, -0.0452, -0.011], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0113, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0069, 0.0083, 0.004, 0.0199, -0.0023], "VWAP_list": [56.3804, 56.6508, 56.9116, 57.7226, 58.1393], "alpha_smr_list": [0.0017, -0.002, 0.0002, -0.003, 0.0007], "alpha_mom_list": [-0.0116, -0.0052, 0.0062, 0.0042, 0.0167], "alpha002_list": [0.3097, 0.2855, 0.4806, -0.195, -0.055], "alpha006_list": [0.5414, 0.6274, 0.7113, 0.3185, 0.1914], "alpha009_list": [0.2987, -0.3569, -0.1748, -0.8668, 0.102], "alpha012_list": [0.2987, 0.3569, 0.1748, -0.8668, -0.102], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.2786, -1.7653], "alpha024_list": [-2.4475, -2.8045, -2.9793, -3.8461, -3.7442], "alpha028_list": [-0.0152, -0.0087, -0.0098, -0.0169, -0.0102], "alpha032_list": [-22.28, -22.3395, -22.3401, -22.2127, -22.1289], "alpha041_list": [0.055, -0.0446, -0.0275, -0.1946, 0.0823], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2987, -0.3569, -0.1748, -0.8668, 0.102], "alpha051_list": [0.2987, -0.3569, -0.1748, -0.8668, 0.102], "alpha053_list": [0.0025, -0.0037, 0.0286, -0.0967, -0.0664], "alpha054_list": [92.8243, 55.3693, 110.9322, 27.9204, 39.9263], "alpha101_list": [-24.1304, -15.0356, -29.4554, -8.1139, -10.634]}
{"data_index": 1017020, "query_stock": "MRK", "query_date": "2015-06-04", "movement": "fall", "date_list": ["2015-05-28", "2015-05-29", "2015-06-01", "2015-06-02", "2015-06-03"], "adj_close_list": [43.4877, 44.3545, 44.2525, 43.881, 43.9903], "open_list": [56.7271, 57.1374, 58.063, 57.6813, 57.8817], "high_list": [57.1088, 58.3206, 58.874, 57.6908, 58.0916], "low_list": [56.6603, 56.7462, 57.5763, 57.0802, 57.5], "close_list": [56.9656, 58.1011, 57.9676, 57.4809, 57.624], "volume_list": [9987545, 20976349, 12374155, 9424664, 9078195], "movement_list": ["freeze", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.1106, -0.0452, -0.011, -0.0154, -0.013], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.004, 0.0199, -0.0023, -0.0084, 0.0025], "VWAP_list": [56.9116, 57.7226, 58.1393, 57.4173, 57.7385], "alpha_smr_list": [0.0002, -0.003, 0.0007, 0.005, -0.0069], "alpha_mom_list": [0.0062, 0.0042, 0.0167, -0.0016, -0.0035], "alpha002_list": [0.4806, -0.195, -0.055, -0.474, -0.7783], "alpha006_list": [0.7113, 0.3185, 0.1914, 0.1932, 0.2386], "alpha009_list": [-0.1748, -0.8668, 0.102, 0.3715, -0.1093], "alpha012_list": [0.1748, -0.8668, -0.102, -0.3715, 0.1093], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -1.2786, -1.7653, 0.0, 0.7824], "alpha024_list": [-2.9793, -3.8461, -3.7442, -3.3727, -3.4819], "alpha028_list": [-0.0098, -0.0169, -0.0102, -0.0074, -0.0029], "alpha032_list": [-22.3401, -22.2127, -22.1289, -22.0678, -21.8702], "alpha041_list": [-0.0275, -0.1946, 0.0823, -0.0326, 0.0565], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.1093], "alpha049_list": [-0.1748, -0.8668, 0.102, 0.3715, -0.1093], "alpha051_list": [-0.1748, -0.8668, 0.102, 0.3715, -0.1093], "alpha053_list": [0.0286, -0.0967, -0.0664, 0.0251, -0.0151], "alpha054_list": [110.9322, 27.9204, 39.9263, 84.824, 90.0615], "alpha101_list": [-29.4554, -8.1139, -10.634, -22.561, -23.4414]}
{"data_index": 1017021, "query_stock": "MRK", "query_date": "2015-06-05", "movement": "fall", "date_list": ["2015-05-29", "2015-06-01", "2015-06-02", "2015-06-03", "2015-06-04"], "adj_close_list": [44.3545, 44.2525, 43.881, 43.9903, 43.3201], "open_list": [57.1374, 58.063, 57.6813, 57.8817, 57.2137], "high_list": [58.3206, 58.874, 57.6908, 58.0916, 57.4523], "low_list": [56.7462, 57.5763, 57.0802, 57.5, 56.5553], "close_list": [58.1011, 57.9676, 57.4809, 57.624, 56.7462], "volume_list": [20976349, 12374155, 9424664, 9078195, 11350154], "movement_list": ["rise", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.0452, -0.011, -0.0154, -0.013, -0.0562], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0199, -0.0023, -0.0084, 0.0025, -0.0152], "VWAP_list": [57.7226, 58.1393, 57.4173, 57.7385, 56.9179], "alpha_smr_list": [-0.003, 0.0007, 0.005, -0.0069, 0.0071], "alpha_mom_list": [0.0042, 0.0167, -0.0016, -0.0035, -0.0045], "alpha002_list": [-0.195, -0.055, -0.474, -0.7783, -0.5377], "alpha006_list": [0.3185, 0.1914, 0.1932, 0.2386, 0.1308], "alpha009_list": [-0.8668, 0.102, 0.3715, -0.1093, 0.6702], "alpha012_list": [-0.8668, -0.102, -0.3715, 0.1093, 0.6702], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-1.2786, -1.7653, 0.0, 0.7824, 0.0], "alpha024_list": [-3.8461, -3.7442, -3.3727, -3.4819, -2.8118], "alpha028_list": [-0.0169, -0.0102, -0.0074, -0.0029, -0.005], "alpha032_list": [-22.2127, -22.1289, -22.0678, -21.8702, -21.6818], "alpha041_list": [-0.1946, 0.0823, -0.0326, 0.0565, 0.0841], "alpha046_list": [1.0, 1.0, 1.0, -0.1093, 0.6702], "alpha049_list": [-0.8668, 0.102, 0.3715, -0.1093, 0.6702], "alpha051_list": [-0.8668, 0.102, 0.3715, -0.1093, 0.6702], "alpha053_list": [-0.0967, -0.0664, 0.0251, -0.0151, -0.0185], "alpha054_list": [27.9204, 39.9263, 84.824, 90.0615, 59.2952], "alpha101_list": [-8.1139, -10.634, -22.561, -23.4414, -15.4727]}
{"data_index": 1017024, "query_stock": "MRK", "query_date": "2015-06-10", "movement": "rise", "date_list": ["2015-06-03", "2015-06-04", "2015-06-05", "2015-06-08", "2015-06-09"], "adj_close_list": [43.9903, 43.3201, 42.9705, 42.883, 42.8612], "open_list": [57.8817, 57.2137, 56.6412, 56.1927, 56.2595], "high_list": [58.0916, 57.4523, 56.6889, 56.4599, 56.5744], "low_list": [57.5, 56.5553, 56.1069, 56.0687, 56.021], "close_list": [57.624, 56.7462, 56.2882, 56.1737, 56.145], "volume_list": [9078195, 11350154, 11404126, 8434094, 6754570], "movement_list": ["freeze", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.013, -0.0562, -0.1051, -0.1381, -0.1548], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0025, -0.0152, -0.0081, -0.002, -0.0005], "VWAP_list": [57.7385, 56.9179, 56.3613, 56.2341, 56.2468], "alpha_smr_list": [-0.0069, 0.0071, 0.0019, 0.0017, -0.0015], "alpha_mom_list": [-0.0035, -0.0045, -0.0082, -0.0063, -0.0003], "alpha002_list": [-0.7783, -0.5377, -0.4841, 0.4285, 0.7921], "alpha006_list": [0.2386, 0.1308, 0.044, -0.1171, -0.2516], "alpha009_list": [-0.1093, 0.6702, 0.3496, 0.0874, 0.0218], "alpha012_list": [0.1093, 0.6702, 0.3496, -0.0874, -0.0218], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.7824, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.4819, -2.8118, -2.4621, -2.3747, -2.3528], "alpha028_list": [-0.0029, -0.005, -0.0082, -0.0092, -0.0085], "alpha032_list": [-21.8702, -21.6818, -21.9196, -22.1615, -22.3157], "alpha041_list": [0.0565, 0.0841, 0.0358, 0.0299, 0.0502], "alpha046_list": [-0.1093, 0.6702, 0.3496, 1.0, 1.0], "alpha049_list": [-0.1093, 0.6702, 0.3496, 0.0874, 0.0218], "alpha051_list": [-0.1093, 0.6702, 0.3496, 0.0874, 0.0218], "alpha053_list": [-0.0151, -0.0185, 0.0078, 0.013, 0.0255], "alpha054_list": [90.0615, 59.2952, 89.8091, 130.213, 92.649], "alpha101_list": [-23.4414, -15.4727, -23.4465, -33.9343, -24.1657]}
{"data_index": 1017026, "query_stock": "MRK", "query_date": "2015-06-12", "movement": "fall", "date_list": ["2015-06-05", "2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11"], "adj_close_list": [42.9705, 42.883, 42.8612, 43.4221, 43.2386], "open_list": [56.6412, 56.1927, 56.2595, 56.2786, 56.4885], "high_list": [56.6889, 56.4599, 56.5744, 56.9275, 56.6508], "low_list": [56.1069, 56.0687, 56.021, 56.2118, 56.145], "close_list": [56.2882, 56.1737, 56.145, 56.8798, 56.2118], "volume_list": [11404126, 8434094, 6754570, 10713914, 12199034], "movement_list": ["fall", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.1051, -0.1381, -0.1548, -0.123, -0.1096], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0081, -0.002, -0.0005, 0.0131, -0.0042], "VWAP_list": [56.3613, 56.2341, 56.2468, 56.673, 56.3359], "alpha_smr_list": [0.0019, 0.0017, -0.0015, -0.0024, 0.0069], "alpha_mom_list": [-0.0082, -0.0063, -0.0003, -0.002, 0.0106], "alpha002_list": [-0.4841, 0.4285, 0.7921, -0.1468, -0.1747], "alpha006_list": [0.044, -0.1171, -0.2516, -0.2357, -0.1969], "alpha009_list": [0.3496, 0.0874, 0.0218, -0.5609, 0.1835], "alpha012_list": [0.3496, -0.0874, -0.0218, -0.5609, 0.1835], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.4621, -2.3747, -2.3528, -2.9137, -2.7302], "alpha028_list": [-0.0082, -0.0092, -0.0085, -0.0131, -0.0181], "alpha032_list": [-21.9196, -22.1615, -22.3157, -22.3657, -22.4275], "alpha041_list": [0.0358, 0.0299, 0.0502, -0.1045, 0.0615], "alpha046_list": [0.3496, 1.0, 1.0, 1.0, 0.1835], "alpha049_list": [0.3496, 0.0874, 0.0218, -0.5609, 0.1835], "alpha051_list": [0.3496, 0.0874, 0.0218, -0.5609, 0.1835], "alpha053_list": [0.0078, 0.013, 0.0255, -0.0219, 0.0879], "alpha054_list": [89.8091, 130.213, 92.649, 65.3616, 97.1262], "alpha101_list": [-23.4465, -33.9343, -24.1657, -17.9397, -26.1482]}
{"data_index": 1017027, "query_stock": "MRK", "query_date": "2015-06-15", "movement": "fall", "date_list": ["2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12"], "adj_close_list": [42.883, 42.8612, 43.4221, 43.2386, 42.4753], "open_list": [56.1927, 56.2595, 56.2786, 56.4885, 56.0973], "high_list": [56.4599, 56.5744, 56.9275, 56.6508, 56.1069], "low_list": [56.0687, 56.021, 56.2118, 56.145, 55.1431], "close_list": [56.1737, 56.145, 56.8798, 56.2118, 55.2195], "volume_list": [8434094, 6754570, 10713914, 12199034, 16571290], "movement_list": ["freeze", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.1381, -0.1548, -0.123, -0.1096, -0.1452], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.002, -0.0005, 0.0131, -0.0042, -0.0177], "VWAP_list": [56.2341, 56.2468, 56.673, 56.3359, 55.4898], "alpha_smr_list": [0.0017, -0.0015, -0.0024, 0.0069, 0.002], "alpha_mom_list": [-0.0063, -0.0003, -0.002, 0.0106, -0.0049], "alpha002_list": [0.4285, 0.7921, -0.1468, -0.1747, -0.0584], "alpha006_list": [-0.1171, -0.2516, -0.2357, -0.1969, 0.0979], "alpha009_list": [0.0874, 0.0218, -0.5609, 0.1835, 0.7633], "alpha012_list": [-0.0874, -0.0218, -0.5609, 0.1835, 0.7633], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.3747, -2.3528, -2.9137, -2.7302, -1.9669], "alpha028_list": [-0.0092, -0.0085, -0.0131, -0.0181, -0.0224], "alpha032_list": [-22.1615, -22.3157, -22.3657, -22.4275, -22.6145], "alpha041_list": [0.0299, 0.0502, -0.1045, 0.0615, 0.1331], "alpha046_list": [1.0, 1.0, 1.0, 0.1835, -1.0], "alpha049_list": [0.0874, 0.0218, -0.5609, 0.1835, 0.7633], "alpha051_list": [0.0874, 0.0218, -0.5609, 0.1835, 0.7633], "alpha053_list": [0.013, 0.0255, -0.0219, 0.0879, 0.0213], "alpha054_list": [130.213, 92.649, 65.3616, 97.1262, 52.8172], "alpha101_list": [-33.9343, -24.1657, -17.9397, -26.1482, -14.12]}
{"data_index": 1017028, "query_stock": "MRK", "query_date": "2015-06-16", "movement": "rise", "date_list": ["2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12", "2015-06-15"], "adj_close_list": [42.8612, 43.4221, 43.2386, 42.4753, 41.9248], "open_list": [56.2595, 56.2786, 56.4885, 56.0973, 54.9618], "high_list": [56.5744, 56.9275, 56.6508, 56.1069, 55.0], "low_list": [56.021, 56.2118, 56.145, 55.1431, 54.4084], "close_list": [56.145, 56.8798, 56.2118, 55.2195, 54.5038], "volume_list": [6754570, 10713914, 12199034, 16571290, 10591612], "movement_list": ["freeze", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.1548, -0.123, -0.1096, -0.1452, -0.1958], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.239], "overbought_and_oversold_conditions_list": ["oversold_area", null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0005, 0.0131, -0.0042, -0.0177, -0.013], "VWAP_list": [56.2468, 56.673, 56.3359, 55.4898, 54.6374], "alpha_smr_list": [-0.0015, -0.0024, 0.0069, 0.002, 0.0047], "alpha_mom_list": [-0.0003, -0.002, 0.0106, -0.0049, -0.0158], "alpha002_list": [0.7921, -0.1468, -0.1747, -0.0584, -0.1665], "alpha006_list": [-0.2516, -0.2357, -0.1969, 0.0979, 0.1844], "alpha009_list": [0.0218, -0.5609, 0.1835, 0.7633, 0.5505], "alpha012_list": [-0.0218, -0.5609, 0.1835, 0.7633, -0.5505], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.3528, -2.9137, -2.7302, -1.9669, -1.4164], "alpha028_list": [-0.0085, -0.0131, -0.0181, -0.0224, -0.0262], "alpha032_list": [-22.3157, -22.3657, -22.4275, -22.6145, -22.9234], "alpha041_list": [0.0502, -0.1045, 0.0615, 0.1331, 0.066], "alpha046_list": [1.0, 1.0, 0.1835, -1.0, -1.0], "alpha049_list": [0.0218, -0.5609, 0.1835, 0.7633, 0.5505], "alpha051_list": [0.0218, -0.5609, 0.1835, 0.7633, 0.5505], "alpha053_list": [0.0255, -0.0219, 0.0879, 0.0213, -0.0011], "alpha054_list": [92.649, 65.3616, 97.1262, 52.8172, 81.7076], "alpha101_list": [-24.1657, -17.9397, -26.1482, -14.12, -21.9997]}
{"data_index": 1017030, "query_stock": "MRK", "query_date": "2015-06-18", "movement": "rise", "date_list": ["2015-06-11", "2015-06-12", "2015-06-15", "2015-06-16", "2015-06-17"], "adj_close_list": [43.2386, 42.4753, 41.9248, 42.3578, 42.5046], "open_list": [56.4885, 56.0973, 54.9618, 54.6183, 55.0668], "high_list": [56.6508, 56.1069, 55.0, 55.0859, 55.5057], "low_list": [56.145, 55.1431, 54.4084, 54.2748, 54.8378], "close_list": [56.2118, 55.2195, 54.5038, 55.0668, 55.2576], "volume_list": [12199034, 16571290, 10591612, 7303407, 8297330], "movement_list": ["freeze", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.1096, -0.1452, -0.1958, -0.1898, -0.1666], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.239, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0042, -0.0177, -0.013, 0.0103, 0.0035], "VWAP_list": [56.3359, 55.4898, 54.6374, 54.8092, 55.2004], "alpha_smr_list": [0.0069, 0.002, 0.0047, -0.0021, 0.0], "alpha_mom_list": [0.0106, -0.0049, -0.0158, -0.0084, 0.0082], "alpha002_list": [-0.1747, -0.0584, -0.1665, 0.3468, 0.64], "alpha006_list": [-0.1969, 0.0979, 0.1844, -0.1457, -0.3766], "alpha009_list": [0.1835, 0.7633, 0.5505, -0.433, -0.1468], "alpha012_list": [0.1835, 0.7633, -0.5505, 0.433, -0.1468], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.7302, -1.9669, -1.4164, -1.8495, -1.9963], "alpha028_list": [-0.0181, -0.0224, -0.0262, -0.0302, -0.0271], "alpha032_list": [-22.4275, -22.6145, -22.9234, -23.1962, -23.539], "alpha041_list": [0.0615, 0.1331, 0.066, -0.1303, -0.0296], "alpha046_list": [0.1835, -1.0, -1.0, -0.433, -0.1468], "alpha049_list": [0.1835, 0.7633, 0.5505, -0.433, -0.1468], "alpha051_list": [0.1835, 0.7633, 0.5505, -0.433, -0.1468], "alpha053_list": [0.0879, 0.0213, -0.0011, -0.0243, 0.0136], "alpha054_list": [97.1262, 52.8172, 81.7076, 52.3762, 67.3918], "alpha101_list": [-26.1482, -14.12, -21.9997, -15.0979, -18.7793]}
{"data_index": 1017031, "query_stock": "MRK", "query_date": "2015-06-19", "movement": "fall", "date_list": ["2015-06-12", "2015-06-15", "2015-06-16", "2015-06-17", "2015-06-18"], "adj_close_list": [42.4753, 41.9248, 42.3578, 42.5046, 43.0037], "open_list": [56.0973, 54.9618, 54.6183, 55.0668, 55.2576], "high_list": [56.1069, 55.0, 55.0859, 55.5057, 56.1737], "low_list": [55.1431, 54.4084, 54.2748, 54.8378, 55.2576], "close_list": [55.2195, 54.5038, 55.0668, 55.2576, 55.9065], "volume_list": [16571290, 10591612, 7303407, 8297330, 7797644], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.1452, -0.1958, -0.1898, -0.1666, -0.1109], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.239, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0177, -0.013, 0.0103, 0.0035, 0.0117], "VWAP_list": [55.4898, 54.6374, 54.8092, 55.2004, 55.7793], "alpha_smr_list": [0.002, 0.0047, -0.0021, 0.0, 0.0], "alpha_mom_list": [-0.0049, -0.0158, -0.0084, 0.0082, 0.0035], "alpha002_list": [-0.0584, -0.1665, 0.3468, 0.64, 0.5621], "alpha006_list": [0.0979, 0.1844, -0.1457, -0.3766, -0.4125], "alpha009_list": [0.7633, 0.5505, -0.433, -0.1468, -0.4991], "alpha012_list": [0.7633, -0.5505, 0.433, -0.1468, 0.4991], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.9669, -1.4164, -1.8495, -1.9963, -2.4954], "alpha028_list": [-0.0224, -0.0262, -0.0302, -0.0271, -0.0195], "alpha032_list": [-22.6145, -22.9234, -23.1962, -23.539, -23.7201], "alpha041_list": [0.1331, 0.066, -0.1303, -0.0296, -0.0655], "alpha046_list": [-1.0, -1.0, -0.433, -0.1468, 1.0], "alpha049_list": [0.7633, 0.5505, -0.433, -0.1468, -0.4991], "alpha051_list": [0.7633, 0.5505, -0.433, -0.1468, -0.4991], "alpha053_list": [0.0213, -0.0011, -0.0243, 0.0136, -0.0304], "alpha054_list": [52.8172, 81.7076, 52.3762, 67.3918, 46.8593], "alpha101_list": [-14.12, -21.9997, -15.0979, -18.7793, -13.3626]}
{"data_index": 1017032, "query_stock": "MRK", "query_date": "2015-06-22", "movement": "rise", "date_list": ["2015-06-15", "2015-06-16", "2015-06-17", "2015-06-18", "2015-06-19"], "adj_close_list": [41.9248, 42.3578, 42.5046, 43.0037, 42.6], "open_list": [54.9618, 54.6183, 55.0668, 55.2576, 55.7347], "high_list": [55.0, 55.0859, 55.5057, 56.1737, 56.145], "low_list": [54.4084, 54.2748, 54.8378, 55.2576, 55.2958], "close_list": [54.5038, 55.0668, 55.2576, 55.9065, 55.3817], "volume_list": [10591612, 7303407, 8297330, 7797644, 13218948], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.1958, -0.1898, -0.1666, -0.1109, -0.0952], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.239, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.013, 0.0103, 0.0035, 0.0117, -0.0094], "VWAP_list": [54.6374, 54.8092, 55.2004, 55.7793, 55.6075], "alpha_smr_list": [0.0047, -0.0021, 0.0, 0.0, 0.0031], "alpha_mom_list": [-0.0158, -0.0084, 0.0082, 0.0035, 0.0117], "alpha002_list": [-0.1665, 0.3468, 0.64, 0.5621, 0.5877], "alpha006_list": [0.1844, -0.1457, -0.3766, -0.4125, -0.3668], "alpha009_list": [0.5505, -0.433, -0.1468, -0.4991, 0.4037], "alpha012_list": [-0.5505, 0.433, -0.1468, 0.4991, 0.4037], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.4164, -1.8495, -1.9963, -2.4954, -2.0917], "alpha028_list": [-0.0262, -0.0302, -0.0271, -0.0195, -0.0083], "alpha032_list": [-22.9234, -23.1962, -23.539, -23.7201, -23.7209], "alpha041_list": [0.066, -0.1303, -0.0296, -0.0655, 0.1113], "alpha046_list": [-1.0, -0.433, -0.1468, 1.0, 1.0], "alpha049_list": [0.5505, -0.433, -0.1468, -0.4991, 0.4037], "alpha051_list": [0.5505, -0.433, -0.1468, -0.4991, 0.4037], "alpha053_list": [-0.0011, -0.0243, 0.0136, -0.0304, -0.0372], "alpha054_list": [81.7076, 52.3762, 67.3918, 46.8593, 57.3073], "alpha101_list": [-21.9997, -15.0979, -18.7793, -13.3626, -15.4483]}
{"data_index": 1017034, "query_stock": "MRK", "query_date": "2015-06-24", "movement": "fall", "date_list": ["2015-06-17", "2015-06-18", "2015-06-19", "2015-06-22", "2015-06-23"], "adj_close_list": [42.5046, 43.0037, 42.6, 43.1799, 43.3267], "open_list": [55.0668, 55.2576, 55.7347, 56.0973, 56.1832], "high_list": [55.5057, 56.1737, 56.145, 56.4885, 56.3454], "low_list": [54.8378, 55.2576, 55.2958, 55.7538, 55.8397], "close_list": [55.2576, 55.9065, 55.3817, 56.1355, 56.3263], "volume_list": [8297330, 7797644, 13218948, 8763900, 8772808], "movement_list": ["freeze", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.1666, -0.1109, -0.0952, -0.0423, 0.0035], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0035, 0.0117, -0.0094, 0.0136, 0.0034], "VWAP_list": [55.2004, 55.7793, 55.6075, 56.126, 56.1705], "alpha_smr_list": [0.0, 0.0, 0.0031, -0.0128, -0.0008], "alpha_mom_list": [0.0082, 0.0035, 0.0117, -0.0064, 0.0007], "alpha002_list": [0.64, 0.5621, 0.5877, 0.382, 0.5236], "alpha006_list": [-0.3766, -0.4125, -0.3668, -0.3897, -0.4956], "alpha009_list": [-0.1468, -0.4991, 0.4037, -0.5798, -0.1468], "alpha012_list": [-0.1468, 0.4991, 0.4037, 0.5798, -0.1468], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.9963, -2.4954, -2.0917, -2.6715, -2.8183], "alpha028_list": [-0.0271, -0.0195, -0.0083, -0.0091, -0.0125], "alpha032_list": [-23.539, -23.7201, -23.7209, -23.7691, -23.7882], "alpha041_list": [-0.0296, -0.0655, 0.1113, -0.006, -0.0785], "alpha046_list": [-0.1468, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1468, -0.4991, 0.4037, -0.5798, -0.1468], "alpha051_list": [-0.1468, -0.4991, 0.4037, -0.5798, -0.1468], "alpha053_list": [0.0136, -0.0304, -0.0372, -0.0164, 0.0155], "alpha054_list": [67.3918, 46.8593, 57.3073, 63.3356, 90.7199], "alpha101_list": [-18.7793, -13.3626, -15.4483, -17.5573, -25.3718]}
{"data_index": 1017035, "query_stock": "MRK", "query_date": "2015-06-25", "movement": "fall", "date_list": ["2015-06-18", "2015-06-19", "2015-06-22", "2015-06-23", "2015-06-24"], "adj_close_list": [43.0037, 42.6, 43.1799, 43.3267, 42.7468], "open_list": [55.2576, 55.7347, 56.0973, 56.1832, 56.2214], "high_list": [56.1737, 56.145, 56.4885, 56.3454, 56.3263], "low_list": [55.2576, 55.2958, 55.7538, 55.8397, 55.5725], "close_list": [55.9065, 55.3817, 56.1355, 56.3263, 55.5725], "volume_list": [7797644, 13218948, 8763900, 8772808, 8288003], "movement_list": ["rise", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.1109, -0.0952, -0.0423, 0.0035, -0.0038], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0117, -0.0094, 0.0136, 0.0034, -0.0134], "VWAP_list": [55.7793, 55.6075, 56.126, 56.1705, 55.8238], "alpha_smr_list": [0.0, 0.0031, -0.0128, -0.0008, 0.0019], "alpha_mom_list": [0.0035, 0.0117, -0.0064, 0.0007, 0.0025], "alpha002_list": [0.5621, 0.5877, 0.382, 0.5236, 0.2411], "alpha006_list": [-0.4125, -0.3668, -0.3897, -0.4956, -0.4094], "alpha009_list": [-0.4991, 0.4037, -0.5798, -0.1468, 0.5798], "alpha012_list": [0.4991, 0.4037, 0.5798, -0.1468, -0.5798], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.4954, -2.0917, -2.6715, -2.8183, -2.2385], "alpha028_list": [-0.0195, -0.0083, -0.0091, -0.0125, -0.0133], "alpha032_list": [-23.7201, -23.7209, -23.7691, -23.7882, -23.8437], "alpha041_list": [-0.0655, 0.1113, -0.006, -0.0785, 0.1244], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.5798], "alpha049_list": [-0.4991, 0.4037, -0.5798, -0.1468, 0.5798], "alpha051_list": [-0.4991, 0.4037, -0.5798, -0.1468, 0.5798], "alpha053_list": [-0.0304, -0.0372, -0.0164, 0.0155, -0.0196], "alpha054_list": [46.8593, 57.3073, 63.3356, 90.7199, 66.9579], "alpha101_list": [-13.3626, -15.4483, -17.5573, -25.3718, -17.8514]}
{"data_index": 1017036, "query_stock": "MRK", "query_date": "2015-06-26", "movement": "rise", "date_list": ["2015-06-19", "2015-06-22", "2015-06-23", "2015-06-24", "2015-06-25"], "adj_close_list": [42.6, 43.1799, 43.3267, 42.7468, 42.4973], "open_list": [55.7347, 56.0973, 56.1832, 56.2214, 55.5821], "high_list": [56.145, 56.4885, 56.3454, 56.3263, 55.916], "low_list": [55.2958, 55.7538, 55.8397, 55.5725, 55.0763], "close_list": [55.3817, 56.1355, 56.3263, 55.5725, 55.2481], "volume_list": [13218948, 8763900, 8772808, 8288003, 10428858], "movement_list": ["fall", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.0952, -0.0423, 0.0035, -0.0038, -0.023], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0094, 0.0136, 0.0034, -0.0134, -0.0058], "VWAP_list": [55.6075, 56.126, 56.1705, 55.8238, 55.4135], "alpha_smr_list": [0.0031, -0.0128, -0.0008, 0.0019, -0.0002], "alpha_mom_list": [0.0117, -0.0064, 0.0007, 0.0025, -0.0116], "alpha002_list": [0.5877, 0.382, 0.5236, 0.2411, 0.2318], "alpha006_list": [-0.3668, -0.3897, -0.4956, -0.4094, -0.3482], "alpha009_list": [0.4037, -0.5798, -0.1468, 0.5798, 0.2495], "alpha012_list": [0.4037, 0.5798, -0.1468, -0.5798, 0.2495], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.0917, -2.6715, -2.8183, -2.2385, -1.9889], "alpha028_list": [-0.0083, -0.0091, -0.0125, -0.0133, -0.0141], "alpha032_list": [-23.7209, -23.7691, -23.7882, -23.8437, -24.0308], "alpha041_list": [0.1113, -0.006, -0.0785, 0.1244, 0.0811], "alpha046_list": [1.0, 1.0, 1.0, 0.5798, 0.2495], "alpha049_list": [0.4037, -0.5798, -0.1468, 0.5798, 0.2495], "alpha051_list": [0.4037, -0.5798, -0.1468, 0.5798, 0.2495], "alpha053_list": [-0.0372, -0.0164, 0.0155, -0.0196, 0.0093], "alpha054_list": [57.3073, 63.3356, 90.7199, 66.9579, 57.3316], "alpha101_list": [-15.4483, -17.5573, -25.3718, -17.8514, -15.5642]}
{"data_index": 1017037, "query_stock": "MRK", "query_date": "2015-06-29", "movement": "fall", "date_list": ["2015-06-22", "2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26"], "adj_close_list": [43.1799, 43.3267, 42.7468, 42.4973, 42.9303], "open_list": [56.0973, 56.1832, 56.2214, 55.5821, 55.5534], "high_list": [56.4885, 56.3454, 56.3263, 55.916, 55.8492], "low_list": [55.7538, 55.8397, 55.5725, 55.0763, 55.2004], "close_list": [56.1355, 56.3263, 55.5725, 55.2481, 55.8111], "volume_list": [8763900, 8772808, 8288003, 10428858, 13711718], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0423, 0.0035, -0.0038, -0.023, -0.0051], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0136, 0.0034, -0.0134, -0.0058, 0.0102], "VWAP_list": [56.126, 56.1705, 55.8238, 55.4135, 55.6202], "alpha_smr_list": [-0.0128, -0.0008, 0.0019, -0.0002, -0.0055], "alpha_mom_list": [-0.0064, 0.0007, 0.0025, -0.0116, -0.006], "alpha002_list": [0.382, 0.5236, 0.2411, 0.2318, 0.0177], "alpha006_list": [-0.3897, -0.4956, -0.4094, -0.3482, -0.1437], "alpha009_list": [-0.5798, -0.1468, 0.5798, 0.2495, -0.433], "alpha012_list": [0.5798, -0.1468, -0.5798, 0.2495, -0.433], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.6715, -2.8183, -2.2385, -1.9889, -2.422], "alpha028_list": [-0.0091, -0.0125, -0.0133, -0.0141, -0.0134], "alpha032_list": [-23.7691, -23.7882, -23.8437, -24.0308, -24.0429], "alpha041_list": [-0.006, -0.0785, 0.1244, 0.0811, -0.0964], "alpha046_list": [1.0, 1.0, 0.5798, 0.2495, 1.0], "alpha049_list": [-0.5798, -0.1468, 0.5798, 0.2495, -0.433], "alpha051_list": [-0.5798, -0.1468, 0.5798, 0.2495, -0.433], "alpha053_list": [-0.0164, 0.0155, -0.0196, 0.0093, -0.0055], "alpha054_list": [63.3356, 90.7199, 66.9579, 57.3316, 68.6172], "alpha101_list": [-17.5573, -25.3718, -17.8514, -15.5642, -19.4245]}
{"data_index": 1017038, "query_stock": "MRK", "query_date": "2015-06-30", "movement": "fall", "date_list": ["2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26", "2015-06-29"], "adj_close_list": [43.3267, 42.7468, 42.4973, 42.9303, 42.0496], "open_list": [56.1832, 56.2214, 55.5821, 55.5534, 55.2767], "high_list": [56.3454, 56.3263, 55.916, 55.8492, 55.5534], "low_list": [55.8397, 55.5725, 55.0763, 55.2004, 54.6279], "close_list": [56.3263, 55.5725, 55.2481, 55.8111, 54.666], "volume_list": [8772808, 8288003, 10428858, 13711718, 10062058], "movement_list": ["freeze", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0035, -0.0038, -0.023, -0.0051, -0.0486], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0034, -0.0134, -0.0058, 0.0102, -0.0205], "VWAP_list": [56.1705, 55.8238, 55.4135, 55.6202, 54.9491], "alpha_smr_list": [-0.0008, 0.0019, -0.0002, -0.0055, 0.0096], "alpha_mom_list": [0.0007, 0.0025, -0.0116, -0.006, 0.0046], "alpha002_list": [0.5236, 0.2411, 0.2318, 0.0177, -0.1962], "alpha006_list": [-0.4956, -0.4094, -0.3482, -0.1437, -0.1934], "alpha009_list": [-0.1468, 0.5798, 0.2495, -0.433, 0.8808], "alpha012_list": [-0.1468, -0.5798, 0.2495, -0.433, -0.8808], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.8183, -2.2385, -1.9889, -2.422, -1.5412], "alpha028_list": [-0.0125, -0.0133, -0.0141, -0.0134, -0.008], "alpha032_list": [-23.7882, -23.8437, -24.0308, -24.0429, -24.3542], "alpha041_list": [-0.0785, 0.1244, 0.0811, -0.0964, 0.1396], "alpha046_list": [1.0, 0.5798, 0.2495, 1.0, 1.0], "alpha049_list": [-0.1468, 0.5798, 0.2495, -0.433, 0.8808], "alpha051_list": [-0.1468, 0.5798, 0.2495, -0.433, 0.8808], "alpha053_list": [0.0155, -0.0196, 0.0093, -0.0055, -0.0055], "alpha054_list": [90.7199, 66.9579, 57.3316, 68.6172, 53.3479], "alpha101_list": [-25.3718, -17.8514, -15.5642, -19.4245, -14.2754]}
{"data_index": 1017039, "query_stock": "MRK", "query_date": "2015-07-01", "movement": "rise", "date_list": ["2015-06-24", "2015-06-25", "2015-06-26", "2015-06-29", "2015-06-30"], "adj_close_list": [42.7468, 42.4973, 42.9303, 42.0496, 41.7853], "open_list": [56.2214, 55.5821, 55.5534, 55.2767, 55.0668], "high_list": [56.3263, 55.916, 55.8492, 55.5534, 55.0668], "low_list": [55.5725, 55.0763, 55.2004, 54.6279, 54.1126], "close_list": [55.5725, 55.2481, 55.8111, 54.666, 54.3225], "volume_list": [8288003, 10428858, 13711718, 10062058, 12415970], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0038, -0.023, -0.0051, -0.0486, -0.0889], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0134, -0.0058, 0.0102, -0.0205, -0.0063], "VWAP_list": [55.8238, 55.4135, 55.6202, 54.9491, 54.5006], "alpha_smr_list": [0.0019, -0.0002, -0.0055, 0.0096, -0.0073], "alpha_mom_list": [0.0025, -0.0116, -0.006, 0.0046, -0.0111], "alpha002_list": [0.2411, 0.2318, 0.0177, -0.1962, -0.2326], "alpha006_list": [-0.4094, -0.3482, -0.1437, -0.1934, 0.2036], "alpha009_list": [0.5798, 0.2495, -0.433, 0.8808, 0.2642], "alpha012_list": [-0.5798, 0.2495, -0.433, -0.8808, 0.2642], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.2385, -1.9889, -2.422, -1.5412, -1.277], "alpha028_list": [-0.0133, -0.0141, -0.0134, -0.008, -0.0119], "alpha032_list": [-23.8437, -24.0308, -24.0429, -24.3542, -24.9418], "alpha041_list": [0.1244, 0.0811, -0.0964, 0.1396, 0.087], "alpha046_list": [0.5798, 0.2495, 1.0, 1.0, 1.0], "alpha049_list": [0.5798, 0.2495, -0.433, 0.8808, 0.2642], "alpha051_list": [0.5798, 0.2495, -0.433, 0.8808, 0.2642], "alpha053_list": [-0.0196, 0.0093, -0.0055, -0.0055, -0.0232], "alpha054_list": [66.9579, 57.3316, 68.6172, 53.3479, 51.3521], "alpha101_list": [-17.8514, -15.5642, -19.4245, -14.2754, -13.9044]}
{"data_index": 1017042, "query_stock": "MRK", "query_date": "2015-07-07", "movement": "rise", "date_list": ["2015-06-29", "2015-06-30", "2015-07-01", "2015-07-02", "2015-07-06"], "adj_close_list": [42.0496, 41.7853, 42.2771, 42.3285, 42.2404], "open_list": [55.2767, 55.0668, 54.3225, 55.2863, 54.6183], "high_list": [55.5534, 55.0668, 55.2195, 55.6584, 55.1908], "low_list": [54.6279, 54.1126, 54.0172, 54.8664, 54.0458], "close_list": [54.666, 54.3225, 54.9618, 55.0286, 54.9141], "volume_list": [10062058, 12415970, 9830345, 8927283, 8440697], "movement_list": ["fall", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0486, -0.0889, -0.0766, -0.06, -0.0502], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0205, -0.0063, 0.0118, 0.0012, -0.0021], "VWAP_list": [54.9491, 54.5006, 54.7328, 55.1845, 54.7169], "alpha_smr_list": [0.0096, -0.0073, 0.0, -0.0059, 0.0075], "alpha_mom_list": [0.0046, -0.0111, -0.0136, 0.0117, -0.0047], "alpha002_list": [-0.1962, -0.2326, -0.438, -0.347, -0.3158], "alpha006_list": [-0.1934, 0.2036, 0.2026, 0.2494, 0.1779], "alpha009_list": [0.8808, 0.2642, -0.4918, -0.0514, 0.0881], "alpha012_list": [-0.8808, 0.2642, 0.4918, 0.0514, -0.0881], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.5412, -1.277, -1.7687, -1.8201, -1.732], "alpha028_list": [-0.008, -0.0119, -0.0189, -0.0208, -0.0229], "alpha032_list": [-24.3542, -24.9418, -25.283, -25.524, -25.8329], "alpha041_list": [0.1396, 0.087, -0.1178, 0.0765, -0.1016], "alpha046_list": [1.0, 1.0, 1.0, -0.0514, 1.0], "alpha049_list": [0.8808, 0.2642, -0.4918, -0.0514, 0.0881], "alpha051_list": [0.8808, 0.2642, -0.4918, -0.0514, 0.0881], "alpha053_list": [-0.0055, -0.0232, -0.0277, 0.0037, -0.0386], "alpha054_list": [53.3479, 51.3521, 34.2008, 60.1774, 37.266], "alpha101_list": [-14.2754, -13.9044, -10.0104, -16.3405, -10.8006]}
{"data_index": 1017043, "query_stock": "MRK", "query_date": "2015-07-08", "movement": "fall", "date_list": ["2015-06-30", "2015-07-01", "2015-07-02", "2015-07-06", "2015-07-07"], "adj_close_list": [41.7853, 42.2771, 42.3285, 42.2404, 42.5633], "open_list": [55.0668, 54.3225, 55.2863, 54.6183, 55.105], "high_list": [55.0668, 55.2195, 55.6584, 55.1908, 55.4389], "low_list": [54.1126, 54.0172, 54.8664, 54.0458, 54.5611], "close_list": [54.3225, 54.9618, 55.0286, 54.9141, 55.334], "volume_list": [12415970, 9830345, 8927283, 8440697, 9467946], "movement_list": ["fall", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0889, -0.0766, -0.06, -0.0502, -0.0189], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0063, 0.0118, 0.0012, -0.0021, 0.0076], "VWAP_list": [54.5006, 54.7328, 55.1845, 54.7169, 55.1113], "alpha_smr_list": [-0.0073, 0.0, -0.0059, 0.0075, -0.0035], "alpha_mom_list": [-0.0111, -0.0136, 0.0117, -0.0047, 0.0054], "alpha002_list": [-0.2326, -0.438, -0.347, -0.3158, -0.2705], "alpha006_list": [0.2036, 0.2026, 0.2494, 0.1779, 0.0859], "alpha009_list": [0.2642, -0.4918, -0.0514, 0.0881, -0.323], "alpha012_list": [0.2642, 0.4918, 0.0514, -0.0881, -0.323], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.277, -1.7687, -1.8201, -1.732, -2.055], "alpha028_list": [-0.0119, -0.0189, -0.0208, -0.0229, -0.0225], "alpha032_list": [-24.9418, -25.283, -25.524, -25.8329, -26.0084], "alpha041_list": [0.087, -0.1178, 0.0765, -0.1016, -0.1131], "alpha046_list": [1.0, 1.0, -0.0514, 1.0, -0.323], "alpha049_list": [0.2642, -0.4918, -0.0514, 0.0881, -0.323], "alpha051_list": [0.2642, -0.4918, -0.0514, 0.0881, -0.323], "alpha053_list": [-0.0232, -0.0277, 0.0037, -0.0386, -0.0328], "alpha054_list": [51.3521, 34.2008, 60.1774, 37.266, 49.7104], "alpha101_list": [-13.9044, -10.0104, -16.3405, -10.8006, -14.2703]}
{"data_index": 1017045, "query_stock": "MRK", "query_date": "2015-07-10", "movement": "rise", "date_list": ["2015-07-02", "2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09"], "adj_close_list": [42.3285, 42.2404, 42.5633, 42.0936, 42.1156], "open_list": [55.2863, 54.6183, 55.105, 55.0859, 55.3817], "high_list": [55.6584, 55.1908, 55.4389, 55.0954, 55.5057], "low_list": [54.8664, 54.0458, 54.5611, 54.5038, 54.7233], "close_list": [55.0286, 54.9141, 55.334, 54.7233, 54.7519], "volume_list": [8927283, 8440697, 9467946, 9548957, 9094334], "movement_list": ["freeze", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.06, -0.0502, -0.0189, -0.0264, -0.0262], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0012, -0.0021, 0.0076, -0.011, 0.0005], "VWAP_list": [55.1845, 54.7169, 55.1113, 54.7742, 54.9936], "alpha_smr_list": [-0.0059, 0.0075, -0.0035, 0.0045, -0.012], "alpha_mom_list": [0.0117, -0.0047, 0.0054, 0.0041, -0.0066], "alpha002_list": [-0.347, -0.3158, -0.2705, -0.1267, -0.0274], "alpha006_list": [0.2494, 0.1779, 0.0859, -0.0569, -0.3749], "alpha009_list": [-0.0514, 0.0881, -0.323, 0.4697, -0.022], "alpha012_list": [0.0514, -0.0881, -0.323, 0.4697, 0.022], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.8201, -1.732, -2.055, -1.5853, -1.6073], "alpha028_list": [-0.0208, -0.0229, -0.0225, -0.0185, -0.0095], "alpha032_list": [-25.524, -25.8329, -26.0084, -26.4671, -26.9639], "alpha041_list": [0.0765, -0.1016, -0.1131, 0.0246, 0.1195], "alpha046_list": [-0.0514, 1.0, -0.323, 0.4697, 1.0], "alpha049_list": [-0.0514, 0.0881, -0.323, 0.4697, -0.022], "alpha051_list": [-0.0514, 0.0881, -0.323, 0.4697, -0.022], "alpha053_list": [0.0037, -0.0386, -0.0328, 0.0111, 0.0047], "alpha054_list": [60.1774, 37.266, 49.7104, 80.5139, 63.3573], "alpha101_list": [-16.3405, -10.8006, -14.2703, -21.9241, -16.933]}
{"data_index": 1017047, "query_stock": "MRK", "query_date": "2015-07-14", "movement": "rise", "date_list": ["2015-07-07", "2015-07-08", "2015-07-09", "2015-07-10", "2015-07-13"], "adj_close_list": [42.5633, 42.0936, 42.1156, 42.534, 42.4753], "open_list": [55.105, 55.0859, 55.3817, 55.4103, 55.5821], "high_list": [55.4389, 55.0954, 55.5057, 55.5821, 55.8683], "low_list": [54.5611, 54.5038, 54.7233, 54.9427, 55.0382], "close_list": [55.334, 54.7233, 54.7519, 55.2958, 55.2195], "volume_list": [9467946, 9548957, 9094334, 8433675, 9572222], "movement_list": ["rise", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0189, -0.0264, -0.0262, 0.004, 0.0211], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0076, -0.011, 0.0005, 0.0099, -0.0014], "VWAP_list": [55.1113, 54.7742, 54.9936, 55.2735, 55.3753], "alpha_smr_list": [-0.0035, 0.0045, -0.012, -0.012, -0.0052], "alpha_mom_list": [0.0054, 0.0041, -0.0066, -0.0114, -0.0021], "alpha002_list": [-0.2705, -0.1267, -0.0274, 0.0578, 0.3447], "alpha006_list": [0.0859, -0.0569, -0.3749, -0.2651, 0.0699], "alpha009_list": [-0.323, 0.4697, -0.022, -0.4184, 0.0587], "alpha012_list": [-0.323, 0.4697, 0.022, 0.4184, 0.0587], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.3626], "alpha024_list": [-2.055, -1.5853, -1.6073, -2.0256, -1.9669], "alpha028_list": [-0.0225, -0.0185, -0.0095, -0.0194, -0.0236], "alpha032_list": [-26.0084, -26.4671, -26.9639, -27.3385, -27.7302], "alpha041_list": [-0.1131, 0.0246, 0.1195, -0.0121, 0.0764], "alpha046_list": [-0.323, 0.4697, 1.0, 1.0, 0.0587], "alpha049_list": [-0.323, 0.4697, -0.022, -0.4184, 0.0587], "alpha051_list": [-0.323, 0.4697, -0.022, -0.4184, 0.0587], "alpha053_list": [-0.0328, 0.0111, 0.0047, 0.0014, 0.0075], "alpha054_list": [49.7104, 80.5139, 63.3573, 72.8261, 58.0666], "alpha101_list": [-14.2703, -21.9241, -16.933, -20.1094, -15.7695]}
{"data_index": 1017049, "query_stock": "MRK", "query_date": "2015-07-16", "movement": "rise", "date_list": ["2015-07-09", "2015-07-10", "2015-07-13", "2015-07-14", "2015-07-15"], "adj_close_list": [42.1156, 42.534, 42.4753, 42.7101, 42.7322], "open_list": [55.3817, 55.4103, 55.5821, 55.2481, 55.4962], "high_list": [55.5057, 55.5821, 55.8683, 55.6107, 55.8779], "low_list": [54.7233, 54.9427, 55.0382, 55.0382, 55.4103], "close_list": [54.7519, 55.2958, 55.2195, 55.5248, 55.5534], "volume_list": [9094334, 8433675, 9572222, 7582385, 6024533], "movement_list": ["freeze", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0262, 0.004, 0.0211, 0.0477, 0.0652], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0005, 0.0099, -0.0014, 0.0055, 0.0005], "VWAP_list": [54.9936, 55.2735, 55.3753, 55.3912, 55.6139], "alpha_smr_list": [-0.012, -0.012, -0.0052, -0.0005, 0.0005], "alpha_mom_list": [-0.0066, -0.0114, -0.0021, -0.0065, 0.005], "alpha002_list": [-0.0274, 0.0578, 0.3447, 0.2598, 0.5858], "alpha006_list": [-0.3749, -0.2651, 0.0699, 0.1431, 0.3588], "alpha009_list": [-0.022, -0.4184, 0.0587, -0.2349, -0.022], "alpha012_list": [0.022, 0.4184, 0.0587, 0.2349, 0.022], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, -0.3626, 0.0, -0.0095], "alpha024_list": [-1.6073, -2.0256, -1.9669, -2.2018, -2.2238], "alpha028_list": [-0.0095, -0.0194, -0.0236, -0.027, -0.0241], "alpha032_list": [-26.9639, -27.3385, -27.7302, -27.8793, -27.4675], "alpha041_list": [0.1195, -0.0121, 0.0764, -0.0675, 0.0297], "alpha046_list": [1.0, 1.0, 0.0587, 1.0, 1.0], "alpha049_list": [-0.022, -0.4184, 0.0587, -0.2349, -0.022], "alpha051_list": [-0.022, -0.4184, 0.0587, -0.2349, -0.022], "alpha053_list": [0.0047, 0.0014, 0.0075, 0.031, 0.0655], "alpha054_list": [63.3573, 72.8261, 58.0666, 77.9899, 100.1752], "alpha101_list": [-16.933, -20.1094, -15.7695, -21.8616, -27.241]}
{"data_index": 1017052, "query_stock": "MRK", "query_date": "2015-07-21", "movement": "fall", "date_list": ["2015-07-14", "2015-07-15", "2015-07-16", "2015-07-17", "2015-07-20"], "adj_close_list": [42.7101, 42.7322, 43.1725, 43.1725, 43.3047], "open_list": [55.2481, 55.4962, 55.8302, 56.0115, 56.2595], "high_list": [55.6107, 55.8779, 56.1737, 56.2214, 56.4885], "low_list": [55.0382, 55.4103, 55.6775, 55.9065, 56.1641], "close_list": [55.5248, 55.5534, 56.126, 56.126, 56.2977], "volume_list": [7582385, 6024533, 5580286, 7324367, 5970666], "movement_list": ["rise", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.0477, 0.0652, 0.1026, 0.1222, 0.1378], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0055, 0.0005, 0.0103, 0.0, 0.0031], "VWAP_list": [55.3912, 55.6139, 55.9924, 56.0846, 56.3168], "alpha_smr_list": [-0.0005, 0.0005, -0.005, 0.002, -0.0024], "alpha_mom_list": [-0.0065, 0.005, 0.001, 0.0053, 0.002], "alpha002_list": [0.2598, 0.5858, 0.6389, 0.3403, 0.3795], "alpha006_list": [0.1431, 0.3588, 0.4727, 0.4931, 0.6819], "alpha009_list": [-0.2349, -0.022, -0.4404, 0.0, -0.1321], "alpha012_list": [0.2349, 0.022, 0.4404, 0.0, 0.1321], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, -0.0095, -0.563, -0.3435, -0.3149], "alpha024_list": [-2.2018, -2.2238, -2.6642, -2.6642, -2.7963], "alpha028_list": [-0.027, -0.0241, -0.025, -0.0249, -0.0235], "alpha032_list": [-27.8793, -27.4675, -27.2473, -27.0446, -26.8306], "alpha041_list": [-0.0675, 0.0297, -0.0673, -0.0209, 0.0093], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2349, -0.022, -0.4404, 0.0, -0.1321], "alpha051_list": [-0.2349, -0.022, -0.4404, 0.0, -0.1321], "alpha053_list": [0.031, 0.0655, 0.0235, 0.0723, 0.0479], "alpha054_list": [77.9899, 100.1752, 91.1482, 148.6475, 146.696], "alpha101_list": [-21.8616, -27.241, -25.4588, -40.6443, -39.8093]}
{"data_index": 1017053, "query_stock": "MRK", "query_date": "2015-07-22", "movement": "fall", "date_list": ["2015-07-15", "2015-07-16", "2015-07-17", "2015-07-20", "2015-07-21"], "adj_close_list": [42.7322, 43.1725, 43.1725, 43.3047, 43.0624], "open_list": [55.4962, 55.8302, 56.0115, 56.2595, 56.2882], "high_list": [55.8779, 56.1737, 56.2214, 56.4885, 56.3168], "low_list": [55.4103, 55.6775, 55.9065, 56.1641, 55.9637], "close_list": [55.5534, 56.126, 56.126, 56.2977, 55.9828], "volume_list": [6024533, 5580286, 7324367, 5970666, 7265574], "movement_list": ["freeze", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0652, 0.1026, 0.1222, 0.1378, 0.1258], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0005, 0.0103, 0.0, 0.0031, -0.0056], "VWAP_list": [55.6139, 55.9924, 56.0846, 56.3168, 56.0878], "alpha_smr_list": [0.0005, -0.005, 0.002, -0.0024, 0.0002], "alpha_mom_list": [0.005, 0.001, 0.0053, 0.002, 0.0007], "alpha002_list": [0.5858, 0.6389, 0.3403, 0.3795, 0.291], "alpha006_list": [0.3588, 0.4727, 0.4931, 0.6819, 0.58], "alpha009_list": [-0.022, -0.4404, 0.0, -0.1321, 0.2422], "alpha012_list": [0.022, 0.4404, 0.0, 0.1321, 0.2422], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-0.0095, -0.563, -0.3435, -0.3149, -0.0954], "alpha024_list": [-2.2238, -2.6642, -2.6642, -2.7963, -2.5541], "alpha028_list": [-0.0241, -0.025, -0.0249, -0.0235, -0.0224], "alpha032_list": [-27.4675, -27.2473, -27.0446, -26.8306, -26.6076], "alpha041_list": [0.0297, -0.0673, -0.0209, 0.0093, 0.0522], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.022, -0.4404, 0.0, -0.1321, 0.2422], "alpha051_list": [-0.022, -0.4404, 0.0, -0.1321, 0.2422], "alpha053_list": [0.0655, 0.0235, 0.0723, 0.0479, 0.0203], "alpha054_list": [100.1752, 91.1482, 148.6475, 146.696, 139.4391], "alpha101_list": [-27.241, -25.4588, -40.6443, -39.8093, -37.3551]}
{"data_index": 1017055, "query_stock": "MRK", "query_date": "2015-07-24", "movement": "fall", "date_list": ["2015-07-17", "2015-07-20", "2015-07-21", "2015-07-22", "2015-07-23"], "adj_close_list": [43.1725, 43.3047, 43.0624, 42.6661, 42.622], "open_list": [56.0115, 56.2595, 56.2882, 55.8302, 55.8492], "high_list": [56.2214, 56.4885, 56.3168, 56.3263, 55.8492], "low_list": [55.9065, 56.1641, 55.9637, 55.3531, 55.2863], "close_list": [56.126, 56.2977, 55.9828, 55.4676, 55.4103], "volume_list": [7324367, 5970666, 7265574, 9031454, 6750797], "movement_list": ["freeze", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.1222, 0.1378, 0.1258, 0.087, 0.0558], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0, 0.0031, -0.0056, -0.0092, -0.001], "VWAP_list": [56.0846, 56.3168, 56.0878, 55.7156, 55.5153], "alpha_smr_list": [0.002, -0.0024, 0.0002, 0.0027, -0.0069], "alpha_mom_list": [0.0053, 0.002, 0.0007, -0.0054, -0.0065], "alpha002_list": [0.3403, 0.3795, 0.291, 0.58, 0.3819], "alpha006_list": [0.4931, 0.6819, 0.58, 0.3993, 0.3203], "alpha009_list": [0.0, -0.1321, 0.2422, 0.3964, 0.044], "alpha012_list": [0.0, 0.1321, 0.2422, 0.3964, -0.044], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.3435, -0.3149, -0.0954, 0.1622, 0.4676], "alpha024_list": [-2.6642, -2.7963, -2.5541, -2.1577, -2.1137], "alpha028_list": [-0.0249, -0.0235, -0.0224, -0.014, -0.0122], "alpha032_list": [-27.0446, -26.8306, -26.6076, -26.5652, -26.6005], "alpha041_list": [-0.0209, 0.0093, 0.0522, 0.1219, 0.0518], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0, -0.1321, 0.2422, 0.3964, 0.044], "alpha051_list": [0.0, -0.1321, 0.2422, 0.3964, 0.044], "alpha053_list": [0.0723, 0.0479, 0.0203, -0.0147, 0.0071], "alpha054_list": [148.6475, 146.696, 139.4391, 50.0091, 86.8965], "alpha101_list": [-40.6443, -39.8093, -37.3551, -13.5116, -23.4534]}
{"data_index": 1017056, "query_stock": "MRK", "query_date": "2015-07-27", "movement": "fall", "date_list": ["2015-07-20", "2015-07-21", "2015-07-22", "2015-07-23", "2015-07-24"], "adj_close_list": [43.3047, 43.0624, 42.6661, 42.622, 42.1376], "open_list": [56.2595, 56.2882, 55.8302, 55.8492, 55.0668], "high_list": [56.4885, 56.3168, 56.3263, 55.8492, 55.229], "low_list": [56.1641, 55.9637, 55.3531, 55.2863, 54.6947], "close_list": [56.2977, 55.9828, 55.4676, 55.4103, 54.7805], "volume_list": [5970666, 7265574, 9031454, 6750797, 8223761], "movement_list": ["freeze", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.1378, 0.1258, 0.087, 0.0558, 0.0027], "macd_crossover_list": ["bullish_cross", null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0031, -0.0056, -0.0092, -0.001, -0.0114], "VWAP_list": [56.3168, 56.0878, 55.7156, 55.5153, 54.9014], "alpha_smr_list": [-0.0024, 0.0002, 0.0027, -0.0069, 0.0062], "alpha_mom_list": [0.002, 0.0007, -0.0054, -0.0065, -0.0079], "alpha002_list": [0.3795, 0.291, 0.58, 0.3819, -0.2785], "alpha006_list": [0.6819, 0.58, 0.3993, 0.3203, 0.3291], "alpha009_list": [-0.1321, 0.2422, 0.3964, 0.044, 0.4844], "alpha012_list": [0.1321, 0.2422, 0.3964, -0.044, 0.4844], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.3149, -0.0954, 0.1622, 0.4676, 0.0], "alpha024_list": [-2.7963, -2.5541, -2.1577, -2.1137, -1.6293], "alpha028_list": [-0.0235, -0.0224, -0.014, -0.0122, -0.0089], "alpha032_list": [-26.8306, -26.6076, -26.5652, -26.6005, -26.6157], "alpha041_list": [0.0093, 0.0522, 0.1219, 0.0518, 0.0598], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.4844], "alpha049_list": [-0.1321, 0.2422, 0.3964, 0.044, 0.4844], "alpha051_list": [-0.1321, 0.2422, 0.3964, 0.044, 0.4844], "alpha053_list": [0.0479, 0.0203, -0.0147, 0.0071, 0.0235], "alpha054_list": [146.696, 139.4391, 50.0091, 86.8965, 89.569], "alpha101_list": [-39.8093, -37.3551, -13.5116, -23.4534, -24.1508]}
{"data_index": 1017057, "query_stock": "MRK", "query_date": "2015-07-28", "movement": "rise", "date_list": ["2015-07-21", "2015-07-22", "2015-07-23", "2015-07-24", "2015-07-27"], "adj_close_list": [43.0624, 42.6661, 42.622, 42.1376, 41.8294], "open_list": [56.2882, 55.8302, 55.8492, 55.0668, 54.7996], "high_list": [56.3168, 56.3263, 55.8492, 55.229, 54.8187], "low_list": [55.9637, 55.3531, 55.2863, 54.6947, 54.0363], "close_list": [55.9828, 55.4676, 55.4103, 54.7805, 54.3798], "volume_list": [7265574, 9031454, 6750797, 8223761, 15601576], "movement_list": ["fall", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.1258, 0.087, 0.0558, 0.0027, -0.05], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0056, -0.0092, -0.001, -0.0114, -0.0073], "VWAP_list": [56.0878, 55.7156, 55.5153, 54.9014, 54.4116], "alpha_smr_list": [0.0002, 0.0027, -0.0069, 0.0062, -0.0003], "alpha_mom_list": [0.0007, -0.0054, -0.0065, -0.0079, -0.0052], "alpha002_list": [0.291, 0.58, 0.3819, -0.2785, 0.222], "alpha006_list": [0.58, 0.3993, 0.3203, 0.3291, 0.6557], "alpha009_list": [0.2422, 0.3964, 0.044, 0.4844, -0.3083], "alpha012_list": [0.2422, 0.3964, -0.044, 0.4844, 0.3083], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.0954, 0.1622, 0.4676, 0.0, 0.0], "alpha024_list": [-2.5541, -2.1577, -2.1137, -1.6293, -1.321], "alpha028_list": [-0.0224, -0.014, -0.0122, -0.0089, -0.0135], "alpha032_list": [-26.6076, -26.5652, -26.6005, -26.6157, -26.8064], "alpha041_list": [0.0522, 0.1219, 0.0518, 0.0598, 0.0145], "alpha046_list": [1.0, 1.0, 1.0, 0.4844, 0.3083], "alpha049_list": [0.2422, 0.3964, 0.044, 0.4844, 0.3083], "alpha051_list": [0.2422, 0.3964, 0.044, 0.4844, 0.3083], "alpha053_list": [0.0203, -0.0147, 0.0071, 0.0235, -0.0177], "alpha054_list": [139.4391, 50.0091, 86.8965, 89.569, 60.2052], "alpha101_list": [-37.3551, -13.5116, -23.4534, -24.1508, -16.5554]}
{"data_index": 1017058, "query_stock": "MRK", "query_date": "2015-07-29", "movement": "rise", "date_list": ["2015-07-22", "2015-07-23", "2015-07-24", "2015-07-27", "2015-07-28"], "adj_close_list": [42.6661, 42.622, 42.1376, 41.8294, 42.2184], "open_list": [55.8302, 55.8492, 55.0668, 54.7996, 53.9313], "high_list": [56.3263, 55.8492, 55.229, 54.8187, 55.0], "low_list": [55.3531, 55.2863, 54.6947, 54.0363, 53.2729], "close_list": [55.4676, 55.4103, 54.7805, 54.3798, 54.8855], "volume_list": [9031454, 6750797, 8223761, 15601576, 17173681], "movement_list": ["fall", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.087, 0.0558, 0.0027, -0.05, -0.0552], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0092, -0.001, -0.0114, -0.0073, 0.0093], "VWAP_list": [55.7156, 55.5153, 54.9014, 54.4116, 54.3861], "alpha_smr_list": [0.0027, -0.0069, 0.0062, -0.0003, 0.0083], "alpha_mom_list": [-0.0054, -0.0065, -0.0079, -0.0052, -0.0077], "alpha002_list": [0.58, 0.3819, -0.2785, 0.222, -0.4557], "alpha006_list": [0.3993, 0.3203, 0.3291, 0.6557, 0.86], "alpha009_list": [0.3964, 0.044, 0.4844, -0.3083, -0.389], "alpha012_list": [0.3964, -0.044, 0.4844, 0.3083, -0.389], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.1622, 0.4676, 0.0, 0.0, 0.0], "alpha024_list": [-2.1577, -2.1137, -1.6293, -1.321, -1.71], "alpha028_list": [-0.014, -0.0122, -0.0089, -0.0135, -0.0309], "alpha032_list": [-26.5652, -26.6005, -26.6157, -26.8064, -26.9686], "alpha041_list": [0.1219, 0.0518, 0.0598, 0.0145, -0.2566], "alpha046_list": [1.0, 1.0, 0.4844, 0.3083, -0.389], "alpha049_list": [0.3964, 0.044, 0.4844, 0.3083, -0.389], "alpha051_list": [0.3964, 0.044, 0.4844, 0.3083, -0.389], "alpha053_list": [-0.0147, 0.0071, 0.0235, -0.0177, -0.1194], "alpha054_list": [50.0091, 86.8965, 89.569, 60.2052, 21.7731], "alpha101_list": [-13.5116, -23.4534, -24.1508, -16.5554, -6.7779]}
{"data_index": 1017060, "query_stock": "MRK", "query_date": "2015-07-31", "movement": "rise", "date_list": ["2015-07-24", "2015-07-27", "2015-07-28", "2015-07-29", "2015-07-30"], "adj_close_list": [42.1376, 41.8294, 42.2184, 42.967, 42.9523], "open_list": [55.0668, 54.7996, 53.9313, 55.0477, 55.9351], "high_list": [55.229, 54.8187, 55.0, 56.126, 56.126], "low_list": [54.6947, 54.0363, 53.2729, 55.0, 55.6107], "close_list": [54.7805, 54.3798, 54.8855, 55.8588, 55.8397], "volume_list": [8223761, 15601576, 17173681, 13494048, 7324996], "movement_list": ["fall", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.0027, -0.05, -0.0552, -0.0072, 0.0228], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0114, -0.0073, 0.0093, 0.0177, -0.0003], "VWAP_list": [54.9014, 54.4116, 54.3861, 55.6616, 55.8588], "alpha_smr_list": [0.0062, -0.0003, 0.0083, -0.003, -0.0014], "alpha_mom_list": [-0.0079, -0.0052, -0.0077, 0.0175, 0.0146], "alpha002_list": [-0.2785, 0.222, -0.4557, -0.0186, -0.1959], "alpha006_list": [0.3291, 0.6557, 0.86, 0.8929, 0.9078], "alpha009_list": [0.4844, -0.3083, -0.389, -0.7487, 0.0147], "alpha012_list": [0.4844, 0.3083, -0.389, 0.7487, -0.0147], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -1.3073, -1.126], "alpha024_list": [-1.6293, -1.321, -1.71, -2.4587, -2.444], "alpha028_list": [-0.0089, -0.0135, -0.0309, -0.0217, -0.0158], "alpha032_list": [-26.6157, -26.8064, -26.9686, -26.7245, -26.5199], "alpha041_list": [0.0598, 0.0145, -0.2566, -0.1015, 0.0089], "alpha046_list": [0.4844, 0.3083, -0.389, -0.7487, 0.0147], "alpha049_list": [0.4844, 0.3083, -0.389, -0.7487, 0.0147], "alpha051_list": [0.4844, 0.3083, -0.389, -0.7487, 0.0147], "alpha053_list": [0.0235, -0.0177, -0.1194, -0.0539, -0.016], "alpha054_list": [89.569, 60.2052, 21.7731, 36.8869, 92.0096], "alpha101_list": [-24.1508, -16.5554, -6.7779, -10.7198, -25.1474]}
{"data_index": 1017062, "query_stock": "MRK", "query_date": "2015-08-04", "movement": "fall", "date_list": ["2015-07-28", "2015-07-29", "2015-07-30", "2015-07-31", "2015-08-03"], "adj_close_list": [42.2184, 42.967, 42.9523, 43.2753, 43.3414], "open_list": [53.9313, 55.0477, 55.9351, 56.2977, 56.584], "high_list": [55.0, 56.126, 56.126, 56.6126, 56.7271], "low_list": [53.2729, 55.0, 55.6107, 56.0115, 55.8015], "close_list": [54.8855, 55.8588, 55.8397, 56.2595, 56.3454], "volume_list": [17173681, 13494048, 7324996, 9172620, 7133736], "movement_list": ["rise", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0552, -0.0072, 0.0228, 0.0616, 0.0873], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0093, 0.0177, -0.0003, 0.0075, 0.0015], "VWAP_list": [54.3861, 55.6616, 55.8588, 56.2945, 56.2913], "alpha_smr_list": [0.0083, -0.003, -0.0014, -0.0082, -0.0058], "alpha_mom_list": [-0.0077, 0.0175, 0.0146, -0.0017, -0.0007], "alpha002_list": [-0.4557, -0.0186, -0.1959, -0.2125, -0.1888], "alpha006_list": [0.86, 0.8929, 0.9078, 0.8714, 0.8595], "alpha009_list": [-0.389, -0.7487, 0.0147, -0.323, -0.0661], "alpha012_list": [-0.389, 0.7487, -0.0147, -0.323, 0.0661], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, -1.3073, -1.126, -0.4866, -0.6011], "alpha024_list": [-1.71, -2.4587, -2.444, -2.767, -2.4251], "alpha028_list": [-0.0309, -0.0217, -0.0158, -0.0133, -0.0214], "alpha032_list": [-26.9686, -26.7245, -26.5199, -26.4913, -26.5307], "alpha041_list": [-0.2566, -0.1015, 0.0089, 0.0167, -0.0289], "alpha046_list": [-0.389, -0.7487, 0.0147, -0.323, -0.0661], "alpha049_list": [-0.389, -0.7487, 0.0147, -0.323, -0.0661], "alpha051_list": [-0.389, -0.7487, 0.0147, -0.323, -0.0661], "alpha053_list": [-0.1194, -0.0539, -0.016, -0.022, -0.0469], "alpha054_list": [21.7731, 36.8869, 92.0096, 78.943, 51.0584], "alpha101_list": [-6.7779, -10.7198, -25.1474, -21.6268, -14.292]}
{"data_index": 1017063, "query_stock": "MRK", "query_date": "2015-08-05", "movement": "rise", "date_list": ["2015-07-29", "2015-07-30", "2015-07-31", "2015-08-03", "2015-08-04"], "adj_close_list": [42.967, 42.9523, 43.2753, 43.3414, 43.0845], "open_list": [55.0477, 55.9351, 56.2977, 56.584, 56.7176], "high_list": [56.126, 56.126, 56.6126, 56.7271, 56.7462], "low_list": [55.0, 55.6107, 56.0115, 55.8015, 55.6966], "close_list": [55.8588, 55.8397, 56.2595, 56.3454, 56.0115], "volume_list": [13494048, 7324996, 9172620, 7133736, 7268718], "movement_list": ["rise", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.0072, 0.0228, 0.0616, 0.0873, 0.0826], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0177, -0.0003, 0.0075, 0.0015, -0.0059], "VWAP_list": [55.6616, 55.8588, 56.2945, 56.2913, 56.1514], "alpha_smr_list": [-0.003, -0.0014, -0.0082, -0.0058, -0.0066], "alpha_mom_list": [0.0175, 0.0146, -0.0017, -0.0007, -0.0042], "alpha002_list": [-0.0186, -0.1959, -0.2125, -0.1888, -0.6221], "alpha006_list": [0.8929, 0.9078, 0.8714, 0.8595, 0.8494], "alpha009_list": [-0.7487, 0.0147, -0.323, -0.0661, 0.2569], "alpha012_list": [0.7487, -0.0147, -0.323, 0.0661, 0.2569], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-1.3073, -1.126, -0.4866, -0.6011, -0.1336], "alpha024_list": [-2.4587, -2.444, -2.767, -2.4251, -2.1463], "alpha028_list": [-0.0217, -0.0158, -0.0133, -0.0214, -0.0196], "alpha032_list": [-26.7245, -26.5199, -26.4913, -26.5307, -26.5364], "alpha041_list": [-0.1015, 0.0089, 0.0167, -0.0289, 0.0675], "alpha046_list": [-0.7487, 0.0147, -0.323, -0.0661, 0.2569], "alpha049_list": [-0.7487, 0.0147, -0.323, -0.0661, 0.2569], "alpha051_list": [-0.7487, 0.0147, -0.323, -0.0661, 0.2569], "alpha053_list": [-0.0539, -0.016, -0.022, -0.0469, -0.0065], "alpha054_list": [36.8869, 92.0096, 78.943, 51.0584, 47.5052], "alpha101_list": [-10.7198, -25.1474, -21.6268, -14.292, -12.9763]}
{"data_index": 1017065, "query_stock": "MRK", "query_date": "2015-08-07", "movement": "fall", "date_list": ["2015-07-31", "2015-08-03", "2015-08-04", "2015-08-05", "2015-08-06"], "adj_close_list": [43.2753, 43.3414, 43.0845, 43.3781, 42.8863], "open_list": [56.2977, 56.584, 56.7176, 56.374, 56.4504], "high_list": [56.6126, 56.7271, 56.7462, 56.5649, 56.5363], "low_list": [56.0115, 55.8015, 55.6966, 56.0782, 55.6489], "close_list": [56.2595, 56.3454, 56.0115, 56.3931, 55.7538], "volume_list": [9172620, 7133736, 7268718, 5976325, 7356646], "movement_list": ["rise", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0616, 0.0873, 0.0826, 0.0941, 0.0647], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0075, 0.0015, -0.0059, 0.0068, -0.0113], "VWAP_list": [56.2945, 56.2913, 56.1514, 56.3454, 55.9796], "alpha_smr_list": [-0.0082, -0.0058, -0.0066, -0.0065, -0.001], "alpha_mom_list": [-0.0017, -0.0007, -0.0042, -0.0125, 0.0003], "alpha002_list": [-0.2125, -0.1888, -0.6221, -0.1286, 0.4898], "alpha006_list": [0.8714, 0.8595, 0.8494, 0.8605, 0.881], "alpha009_list": [-0.323, -0.0661, 0.2569, -0.2936, 0.4918], "alpha012_list": [-0.323, 0.0661, 0.2569, 0.2936, 0.4918], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.4866, -0.6011, -0.1336, 0.1622, 0.2099], "alpha024_list": [-2.767, -2.4251, -2.1463, -2.2432, -1.7515], "alpha028_list": [-0.0133, -0.0214, -0.0196, -0.0202, -0.0114], "alpha032_list": [-26.4913, -26.5307, -26.5364, -26.4128, -26.3095], "alpha041_list": [0.0167, -0.0289, 0.0675, -0.0244, 0.1112], "alpha046_list": [-0.323, -0.0661, 0.2569, 1.0, 0.4918], "alpha049_list": [-0.323, -0.0661, 0.2569, -0.2936, 0.4918], "alpha051_list": [-0.323, -0.0661, 0.2569, -0.2936, 0.4918], "alpha053_list": [-0.022, -0.0469, -0.0065, 0.0061, -0.027], "alpha054_list": [78.943, 51.0584, 47.5052, 96.7492, 56.8273], "alpha101_list": [-21.6268, -14.292, -12.9763, -26.6507, -15.2679]}
{"data_index": 1017066, "query_stock": "MRK", "query_date": "2015-08-10", "movement": "rise", "date_list": ["2015-08-03", "2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07"], "adj_close_list": [43.3414, 43.0845, 43.3781, 42.8863, 42.5487], "open_list": [56.584, 56.7176, 56.374, 56.4504, 55.6775], "high_list": [56.7271, 56.7462, 56.5649, 56.5363, 55.7729], "low_list": [55.8015, 55.6966, 56.0782, 55.6489, 55.0286], "close_list": [56.3454, 56.0115, 56.3931, 55.7538, 55.3149], "volume_list": [7133736, 7268718, 5976325, 7356646, 10178595], "movement_list": ["freeze", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0873, 0.0826, 0.0941, 0.0647, 0.021], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0015, -0.0059, 0.0068, -0.0113, -0.0079], "VWAP_list": [56.2913, 56.1514, 56.3454, 55.9796, 55.3721], "alpha_smr_list": [-0.0058, -0.0066, -0.0065, -0.001, 0.0014], "alpha_mom_list": [-0.0007, -0.0042, -0.0125, 0.0003, -0.0124], "alpha002_list": [-0.1888, -0.6221, -0.1286, 0.4898, 0.2662], "alpha006_list": [0.8595, 0.8494, 0.8605, 0.881, 0.9542], "alpha009_list": [-0.0661, 0.2569, -0.2936, 0.4918, 0.3376], "alpha012_list": [0.0661, 0.2569, 0.2936, 0.4918, 0.3376], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.6011, -0.1336, 0.1622, 0.2099, 0.0], "alpha024_list": [-2.4251, -2.1463, -2.2432, -1.7515, -1.2245], "alpha028_list": [-0.0214, -0.0196, -0.0202, -0.0114, -0.0149], "alpha032_list": [-26.5307, -26.5364, -26.4128, -26.3095, -26.315], "alpha041_list": [-0.0289, 0.0675, -0.0244, 0.1112, 0.0274], "alpha046_list": [-0.0661, 0.2569, 1.0, 0.4918, 1.0], "alpha049_list": [-0.0661, 0.2569, -0.2936, 0.4918, 0.3376], "alpha051_list": [-0.0661, 0.2569, -0.2936, 0.4918, 0.3376], "alpha053_list": [-0.0469, -0.0065, 0.0061, -0.027, 0.0045], "alpha054_list": [51.0584, 47.5052, 96.7492, 56.8273, 64.3352], "alpha101_list": [-14.292, -12.9763, -26.6507, -15.2679, -17.6161]}
{"data_index": 1017067, "query_stock": "MRK", "query_date": "2015-08-11", "movement": "fall", "date_list": ["2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07", "2015-08-10"], "adj_close_list": [43.0845, 43.3781, 42.8863, 42.5487, 42.8716], "open_list": [56.7176, 56.374, 56.4504, 55.6775, 55.5916], "high_list": [56.7462, 56.5649, 56.5363, 55.7729, 55.9256], "low_list": [55.6966, 56.0782, 55.6489, 55.0286, 55.5916], "close_list": [56.0115, 56.3931, 55.7538, 55.3149, 55.7347], "volume_list": [7268718, 5976325, 7356646, 10178595, 5294915], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0826, 0.0941, 0.0647, 0.021, 0.0127], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0059, 0.0068, -0.0113, -0.0079, 0.0076], "VWAP_list": [56.1514, 56.3454, 55.9796, 55.3721, 55.7506], "alpha_smr_list": [-0.0066, -0.0065, -0.001, 0.0014, -0.005], "alpha_mom_list": [-0.0042, -0.0125, 0.0003, -0.0124, -0.0065], "alpha002_list": [-0.6221, -0.1286, 0.4898, 0.2662, 0.3305], "alpha006_list": [0.8494, 0.8605, 0.881, 0.9542, 0.846], "alpha009_list": [0.2569, -0.2936, 0.4918, 0.3376, -0.3229], "alpha012_list": [0.2569, 0.2936, 0.4918, 0.3376, 0.3229], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.1336, 0.1622, 0.2099, 0.0, 0.0], "alpha024_list": [-2.1463, -2.2432, -1.7515, -1.2245, -1.5474], "alpha028_list": [-0.0196, -0.0202, -0.0114, -0.0149, -0.0159], "alpha032_list": [-26.5364, -26.4128, -26.3095, -26.315, -26.4316], "alpha041_list": [0.0675, -0.0244, 0.1112, 0.0274, 0.0077], "alpha046_list": [0.2569, 1.0, 0.4918, 1.0, 1.0], "alpha049_list": [0.2569, -0.2936, 0.4918, 0.3376, -0.3229], "alpha051_list": [0.2569, -0.2936, 0.4918, 0.3376, -0.3229], "alpha053_list": [-0.0065, 0.0061, -0.027, 0.0045, 0.13], "alpha054_list": [47.5052, 96.7492, 56.8273, 64.3352, 139.6297], "alpha101_list": [-12.9763, -26.6507, -15.2679, -17.6161, -37.9736]}
{"data_index": 1017068, "query_stock": "MRK", "query_date": "2015-08-12", "movement": "rise", "date_list": ["2015-08-05", "2015-08-06", "2015-08-07", "2015-08-10", "2015-08-11"], "adj_close_list": [43.3781, 42.8863, 42.5487, 42.8716, 42.3945], "open_list": [56.374, 56.4504, 55.6775, 55.5916, 55.2767], "high_list": [56.5649, 56.5363, 55.7729, 55.9256, 55.5248], "low_list": [56.0782, 55.6489, 55.0286, 55.5916, 54.9237], "close_list": [56.3931, 55.7538, 55.3149, 55.7347, 55.1145], "volume_list": [5976325, 7356646, 10178595, 5294915, 7418058], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0941, 0.0647, 0.021, 0.0127, -0.024], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0068, -0.0113, -0.0079, 0.0076, -0.0111], "VWAP_list": [56.3454, 55.9796, 55.3721, 55.7506, 55.1877], "alpha_smr_list": [-0.0065, -0.001, 0.0014, -0.005, 0.0083], "alpha_mom_list": [-0.0125, 0.0003, -0.0124, -0.0065, 0.0026], "alpha002_list": [-0.1286, 0.4898, 0.2662, 0.3305, 0.3639], "alpha006_list": [0.8605, 0.881, 0.9542, 0.846, 0.4971], "alpha009_list": [-0.2936, 0.4918, 0.3376, -0.3229, 0.4771], "alpha012_list": [0.2936, 0.4918, 0.3376, 0.3229, 0.4771], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.1622, 0.2099, 0.0, 0.0, 0.0], "alpha024_list": [-2.2432, -1.7515, -1.2245, -1.5474, -1.0703], "alpha028_list": [-0.0202, -0.0114, -0.0149, -0.0159, -0.014], "alpha032_list": [-26.4128, -26.3095, -26.315, -26.4316, -26.5479], "alpha041_list": [-0.0244, 0.1112, 0.0274, 0.0077, 0.0358], "alpha046_list": [1.0, 0.4918, 1.0, 1.0, 1.0], "alpha049_list": [-0.2936, 0.4918, 0.3376, -0.3229, 0.4771], "alpha051_list": [-0.2936, 0.4918, 0.3376, -0.3229, 0.4771], "alpha053_list": [0.0061, -0.027, 0.0045, 0.13, 0.0456], "alpha054_list": [96.7492, 56.8273, 64.3352, 139.6297, 78.5422], "alpha101_list": [-26.6507, -15.2679, -17.6161, -37.9736, -21.3938]}
{"data_index": 1017069, "query_stock": "MRK", "query_date": "2015-08-13", "movement": "rise", "date_list": ["2015-08-06", "2015-08-07", "2015-08-10", "2015-08-11", "2015-08-12"], "adj_close_list": [42.8863, 42.5487, 42.8716, 42.3945, 42.7615], "open_list": [56.4504, 55.6775, 55.5916, 55.2767, 54.6565], "high_list": [56.5363, 55.7729, 55.9256, 55.5248, 55.6107], "low_list": [55.6489, 55.0286, 55.5916, 54.9237, 54.5038], "close_list": [55.7538, 55.3149, 55.7347, 55.1145, 55.5916], "volume_list": [7356646, 10178595, 5294915, 7418058, 7886514], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0647, 0.021, 0.0127, -0.024, -0.0228], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0113, -0.0079, 0.0076, -0.0111, 0.0087], "VWAP_list": [55.9796, 55.3721, 55.7506, 55.1877, 55.2354], "alpha_smr_list": [-0.001, 0.0014, -0.005, 0.0083, 0.0083], "alpha_mom_list": [0.0003, -0.0124, -0.0065, 0.0026, -0.0029], "alpha002_list": [0.4898, 0.2662, 0.3305, 0.3639, -0.2061], "alpha006_list": [0.881, 0.9542, 0.846, 0.4971, 0.1126], "alpha009_list": [0.4918, 0.3376, -0.3229, 0.4771, -0.367], "alpha012_list": [0.4918, 0.3376, 0.3229, 0.4771, -0.367], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.2099, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.7515, -1.2245, -1.5474, -1.0703, -1.4373], "alpha028_list": [-0.0114, -0.0149, -0.0159, -0.014, -0.0224], "alpha032_list": [-26.3095, -26.315, -26.4316, -26.5479, -26.836], "alpha041_list": [0.1112, 0.0274, 0.0077, 0.0358, -0.1809], "alpha046_list": [0.4918, 1.0, 1.0, 1.0, -0.367], "alpha049_list": [0.4918, 0.3376, -0.3229, 0.4771, -0.367], "alpha051_list": [0.4918, 0.3376, -0.3229, 0.4771, -0.367], "alpha053_list": [-0.027, 0.0045, 0.13, 0.0456, -0.0536], "alpha054_list": [56.8273, 64.3352, 139.6297, 78.5422, 36.191], "alpha101_list": [-15.2679, -17.6161, -37.9736, -21.3938, -10.7368]}
{"data_index": 1017071, "query_stock": "MRK", "query_date": "2015-08-17", "movement": "rise", "date_list": ["2015-08-10", "2015-08-11", "2015-08-12", "2015-08-13", "2015-08-14"], "adj_close_list": [42.8716, 42.3945, 42.7615, 43.29, 43.4368], "open_list": [55.5916, 55.2767, 54.6565, 55.8683, 56.3073], "high_list": [55.9256, 55.5248, 55.6107, 56.7271, 56.8416], "low_list": [55.5916, 54.9237, 54.5038, 55.8206, 56.1737], "close_list": [55.7347, 55.1145, 55.5916, 56.2786, 56.4695], "volume_list": [5294915, 7418058, 7886514, 11483146, 9920787], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.0127, -0.024, -0.0228, 0.0126, 0.0431], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0076, -0.0111, 0.0087, 0.0124, 0.0034], "VWAP_list": [55.7506, 55.1877, 55.2354, 56.2754, 56.4949], "alpha_smr_list": [-0.005, 0.0083, 0.0083, -0.005, -0.0005], "alpha_mom_list": [-0.0065, 0.0026, -0.0029, 0.017, 0.0073], "alpha002_list": [0.3305, 0.3639, -0.2061, -0.3127, -0.3065], "alpha006_list": [0.846, 0.4971, 0.1126, 0.1131, 0.0848], "alpha009_list": [-0.3229, 0.4771, -0.367, -0.5285, -0.1468], "alpha012_list": [0.3229, 0.4771, -0.367, -0.5285, 0.1468], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.2023, -1.2309], "alpha024_list": [-1.5474, -1.0703, -1.4373, -1.9658, -2.1126], "alpha028_list": [-0.0159, -0.014, -0.0224, -0.0115, -0.0082], "alpha032_list": [-26.4316, -26.5479, -26.836, -26.8991, -26.9548], "alpha041_list": [0.0077, 0.0358, -0.1809, -0.0034, 0.0117], "alpha046_list": [1.0, 1.0, -0.367, 1.0, 1.0], "alpha049_list": [-0.3229, 0.4771, -0.367, -0.5285, -0.1468], "alpha051_list": [-0.3229, 0.4771, -0.367, -0.5285, -0.1468], "alpha053_list": [0.13, 0.0456, -0.0536, -0.0251, 0.0218], "alpha054_list": [139.6297, 78.5422, 36.191, 49.4881, 69.801], "alpha101_list": [-37.9736, -21.3938, -10.7368, -13.8606, -19.2402]}
{"data_index": 1017074, "query_stock": "MRK", "query_date": "2015-08-20", "movement": "fall", "date_list": ["2015-08-13", "2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19"], "adj_close_list": [43.29, 43.4368, 43.8258, 43.7891, 43.7891], "open_list": [55.8683, 56.3073, 56.1069, 56.937, 56.6031], "high_list": [56.7271, 56.8416, 57.0134, 57.2042, 57.3187], "low_list": [55.8206, 56.1737, 55.8969, 56.8321, 56.479], "close_list": [56.2786, 56.4695, 56.9752, 56.9275, 56.9275], "volume_list": [11483146, 9920787, 6407158, 7123675, 8369642], "movement_list": ["rise", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.0126, 0.0431, 0.0843, 0.1027, 0.108], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0124, 0.0034, 0.009, -0.0008, 0.0], "VWAP_list": [56.2754, 56.4949, 56.6285, 56.9879, 56.9084], "alpha_smr_list": [-0.005, -0.0005, 0.0064, 0.0007, 0.0057], "alpha_mom_list": [0.017, 0.0073, 0.0029, 0.0154, -0.0002], "alpha002_list": [-0.3127, -0.3065, -0.2284, -0.2737, -0.0354], "alpha006_list": [0.1131, 0.0848, 0.0639, 0.0849, -0.0108], "alpha009_list": [-0.5285, -0.1468, -0.389, 0.0367, 0.0], "alpha012_list": [-0.5285, 0.1468, 0.389, 0.0367, 0.0], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-1.2023, -1.2309, -0.2863, -0.3626, -0.3053], "alpha024_list": [-1.9658, -2.1126, -2.5016, -2.4649, -2.4649], "alpha028_list": [-0.0115, -0.0082, -0.0106, -0.0052, -0.0101], "alpha032_list": [-26.8991, -26.9548, -26.9999, -27.1252, -27.026], "alpha041_list": [-0.0034, 0.0117, -0.1761, 0.0299, -0.0111], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.0], "alpha049_list": [-0.5285, -0.1468, -0.389, 0.0367, 0.0], "alpha051_list": [-0.5285, -0.1468, -0.389, 0.0367, 0.0], "alpha053_list": [-0.0251, 0.0218, -0.0093, 0.0098, 0.0034], "alpha054_list": [49.4881, 69.801, 37.184, 130.263, 54.5391], "alpha101_list": [-13.8606, -19.2402, -10.9906, -35.2364, -15.2421]}
{"data_index": 1017075, "query_stock": "MRK", "query_date": "2015-08-21", "movement": "fall", "date_list": ["2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20"], "adj_close_list": [43.4368, 43.8258, 43.7891, 43.7891, 41.8], "open_list": [56.3073, 56.1069, 56.937, 56.6031, 55.6202], "high_list": [56.8416, 57.0134, 57.2042, 57.3187, 55.8683], "low_list": [56.1737, 55.8969, 56.8321, 56.479, 54.1412], "close_list": [56.4695, 56.9752, 56.9275, 56.9275, 54.3416], "volume_list": [9920787, 6407158, 7123675, 8369642, 24831731], "movement_list": ["freeze", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0431, 0.0843, 0.1027, 0.108, -0.0224], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0034, 0.009, -0.0008, 0.0, -0.0454], "VWAP_list": [56.4949, 56.6285, 56.9879, 56.9084, 54.7837], "alpha_smr_list": [-0.0005, 0.0064, 0.0007, 0.0057, 0.0232], "alpha_mom_list": [0.0073, 0.0029, 0.0154, -0.0002, 0.0057], "alpha002_list": [-0.3065, -0.2284, -0.2737, -0.0354, 0.5732], "alpha006_list": [0.0848, 0.0639, 0.0849, -0.0108, 0.1055], "alpha009_list": [-0.1468, -0.389, 0.0367, 0.0, 1.9891], "alpha012_list": [0.1468, 0.389, 0.0367, 0.0, 1.9891], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.2309, -0.2863, -0.3626, -0.3053, 0.0], "alpha024_list": [-2.1126, -2.5016, -2.4649, -2.4649, -0.4758], "alpha028_list": [-0.0082, -0.0106, -0.0052, -0.0101, -0.0222], "alpha032_list": [-26.9548, -26.9999, -27.1252, -27.026, -27.2165], "alpha041_list": [0.0117, -0.1761, 0.0299, -0.0111, 0.2143], "alpha046_list": [1.0, 1.0, 1.0, 0.0, 1.9891], "alpha049_list": [-0.1468, -0.389, 0.0367, 0.0, 1.9891], "alpha051_list": [-0.1468, -0.389, 0.0367, 0.0, 1.9891], "alpha053_list": [0.0218, -0.0093, 0.0098, 0.0034, -0.0803], "alpha054_list": [69.801, 37.184, 130.263, 54.5391, 29.8073], "alpha101_list": [-19.2402, -10.9906, -35.2364, -15.2421, -7.9974]}
{"data_index": 1017076, "query_stock": "MRK", "query_date": "2015-08-24", "movement": "fall", "date_list": ["2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21"], "adj_close_list": [43.8258, 43.7891, 43.7891, 41.8, 40.9339], "open_list": [56.1069, 56.937, 56.6031, 55.6202, 53.9981], "high_list": [57.0134, 57.2042, 57.3187, 55.8683, 54.9905], "low_list": [55.8969, 56.8321, 56.479, 54.1412, 53.2061], "close_list": [56.9752, 56.9275, 56.9275, 54.3416, 53.2156], "volume_list": [6407158, 7123675, 8369642, 24831731, 18478860], "movement_list": ["rise", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.0843, 0.1027, 0.108, -0.0224, -0.1594], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.4444], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.009, -0.0008, 0.0, -0.0454, -0.0207], "VWAP_list": [56.6285, 56.9879, 56.9084, 54.7837, 53.8041], "alpha_smr_list": [0.0064, 0.0007, 0.0057, 0.0232, 0.0063], "alpha_mom_list": [0.0029, 0.0154, -0.0002, 0.0057, -0.0233], "alpha002_list": [-0.2284, -0.2737, -0.0354, 0.5732, 0.7638], "alpha006_list": [0.0639, 0.0849, -0.0108, 0.1055, 0.3649], "alpha009_list": [-0.389, 0.0367, 0.0, 1.9891, 0.8661], "alpha012_list": [0.389, 0.0367, 0.0, 1.9891, -0.8661], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.2863, -0.3626, -0.3053, 0.0, 0.0], "alpha024_list": [-2.5016, -2.4649, -2.4649, -0.4758, 0.0], "alpha028_list": [-0.0106, -0.0052, -0.0101, -0.0222, -0.0228], "alpha032_list": [-26.9999, -27.1252, -27.026, -27.2165, -27.9263], "alpha041_list": [-0.1761, 0.0299, -0.0111, 0.2143, 0.2869], "alpha046_list": [1.0, 1.0, 0.0, 1.9891, 0.8661], "alpha049_list": [-0.389, 0.0367, 0.0, 1.9891, 0.8661], "alpha051_list": [-0.389, 0.0367, 0.0, 1.9891, 0.8661], "alpha053_list": [-0.0093, 0.0098, 0.0034, -0.0803, -0.1191], "alpha054_list": [37.184, 130.263, 54.5391, 29.8073, 27.4738], "alpha101_list": [-10.9906, -35.2364, -15.2421, -7.9974, -7.3174]}
{"data_index": 1017077, "query_stock": "MRK", "query_date": "2015-08-25", "movement": "fall", "date_list": ["2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24"], "adj_close_list": [43.7891, 43.7891, 41.8, 40.9339, 39.6274], "open_list": [56.937, 56.6031, 55.6202, 53.9981, 50.6393], "high_list": [57.2042, 57.3187, 55.8683, 54.9905, 51.9084], "low_list": [56.8321, 56.479, 54.1412, 53.2061, 43.5973], "close_list": [56.9275, 56.9275, 54.3416, 53.2156, 51.5172], "volume_list": [7123675, 8369642, 24831731, 18478860, 26030853], "movement_list": ["freeze", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [0.1027, 0.108, -0.0224, -0.1594, -0.3209], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.4444, -1.0929], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0008, 0.0, -0.0454, -0.0207, -0.0319], "VWAP_list": [56.9879, 56.9084, 54.7837, 53.8041, 49.0076], "alpha_smr_list": [0.0007, 0.0057, 0.0232, 0.0063, 0.0496], "alpha_mom_list": [0.0154, -0.0002, 0.0057, -0.0233, -0.0146], "alpha002_list": [-0.2737, -0.0354, 0.5732, 0.7638, 0.6997], "alpha006_list": [0.0849, -0.0108, 0.1055, 0.3649, 0.6927], "alpha009_list": [0.0367, 0.0, 1.9891, 0.8661, 1.3065], "alpha012_list": [0.0367, 0.0, 1.9891, -0.8661, 1.3065], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.3626, -0.3053, 0.0, 0.0, 0.0], "alpha024_list": [-2.4649, -2.4649, -0.4758, 0.0, 0.0], "alpha028_list": [-0.0052, -0.0101, -0.0222, -0.0228, -0.0674], "alpha032_list": [-27.1252, -27.026, -27.2165, -27.9263, -31.8727], "alpha041_list": [0.0299, -0.0111, 0.2143, 0.2869, -1.4359], "alpha046_list": [1.0, 0.0, 1.9891, 0.8661, -1.0], "alpha049_list": [0.0367, 0.0, 1.9891, 0.8661, 1.3065], "alpha051_list": [0.0367, 0.0, 1.9891, 0.8661, 1.3065], "alpha053_list": [0.0098, 0.0034, -0.0803, -0.1191, -2.0455], "alpha054_list": [130.263, 54.5391, 29.8073, 27.4738, 1.6277], "alpha101_list": [-35.2364, -15.2421, -7.9974, -7.3174, -1.3248]}
{"data_index": 1017078, "query_stock": "MRK", "query_date": "2015-08-26", "movement": "rise", "date_list": ["2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25"], "adj_close_list": [43.7891, 41.8, 40.9339, 39.6274, 37.5576], "open_list": [56.6031, 55.6202, 53.9981, 50.6393, 52.8531], "high_list": [57.3187, 55.8683, 54.9905, 51.9084, 52.8721], "low_list": [56.479, 54.1412, 53.2061, 43.5973, 48.6641], "close_list": [56.9275, 54.3416, 53.2156, 51.5172, 48.8263], "volume_list": [8369642, 24831731, 18478860, 26030853, 23946590], "movement_list": ["freeze", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.108, -0.0224, -0.1594, -0.3209, -0.5375], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.4444, -1.0929, -1.8761], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0, -0.0454, -0.0207, -0.0319, -0.0522], "VWAP_list": [56.9084, 54.7837, 53.8041, 49.0076, 50.1209], "alpha_smr_list": [0.0057, 0.0232, 0.0063, 0.0496, -0.0256], "alpha_mom_list": [-0.0002, 0.0057, -0.0233, -0.0146, 0.0172], "alpha002_list": [-0.0354, 0.5732, 0.7638, 0.6997, 0.4073], "alpha006_list": [-0.0108, 0.1055, 0.3649, 0.6927, 0.7562], "alpha009_list": [0.0, 1.9891, 0.8661, 1.3065, 2.0698], "alpha012_list": [0.0, 1.9891, -0.8661, 1.3065, -2.0698], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.3053, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.4649, -0.4758, 0.0, 0.0, 0.0], "alpha028_list": [-0.0101, -0.0222, -0.0228, -0.0674, -0.021], "alpha032_list": [-27.026, -27.2165, -27.9263, -31.8727, -34.6919], "alpha041_list": [-0.0111, 0.2143, 0.2869, -1.4359, 0.6036], "alpha046_list": [0.0, 1.9891, 0.8661, -1.0, -1.0], "alpha049_list": [0.0, 1.9891, 0.8661, 1.3065, 2.0698], "alpha051_list": [0.0, 1.9891, 0.8661, 1.3065, 2.0698], "alpha053_list": [0.0034, -0.0803, -0.1191, -2.0455, -0.2846], "alpha054_list": [54.5391, 29.8073, 27.4738, 1.6277, 14.5667], "alpha101_list": [-15.2421, -7.9974, -7.3174, -1.3248, -3.634]}
{"data_index": 1017079, "query_stock": "MRK", "query_date": "2015-08-27", "movement": "rise", "date_list": ["2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25", "2015-08-26"], "adj_close_list": [41.8, 40.9339, 39.6274, 37.5576, 39.943], "open_list": [55.6202, 53.9981, 50.6393, 52.8531, 50.9542], "high_list": [55.8683, 54.9905, 51.9084, 52.8721, 52.1088], "low_list": [54.1412, 53.2061, 43.5973, 48.6641, 50.0859], "close_list": [54.3416, 53.2156, 51.5172, 48.8263, 51.9275], "volume_list": [24831731, 18478860, 26030853, 23946590, 23989978], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0224, -0.1594, -0.3209, -0.5375, -0.4915], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.4444, -1.0929, -1.8761, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0454, -0.0207, -0.0319, -0.0522, 0.0635], "VWAP_list": [54.7837, 53.8041, 49.0076, 50.1209, 51.374], "alpha_smr_list": [0.0232, 0.0063, 0.0496, -0.0256, -0.0427], "alpha_mom_list": [0.0057, -0.0233, -0.0146, 0.0172, -0.0792], "alpha002_list": [0.5732, 0.7638, 0.6997, 0.4073, 0.6304], "alpha006_list": [0.1055, 0.3649, 0.6927, 0.7562, 0.8225], "alpha009_list": [1.9891, 0.8661, 1.3065, 2.0698, -2.3854], "alpha012_list": [1.9891, -0.8661, 1.3065, -2.0698, -2.3854], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.4758, 0.0, 0.0, 0.0, -2.3854], "alpha028_list": [-0.0222, -0.0228, -0.0674, -0.021, -0.0368], "alpha032_list": [-27.2165, -27.9263, -31.8727, -34.6919, -36.5856], "alpha041_list": [0.2143, 0.2869, -1.4359, 0.6036, -0.2867], "alpha046_list": [1.9891, 0.8661, -1.0, -1.0, -1.0], "alpha049_list": [1.9891, 0.8661, 1.3065, 2.0698, -2.3854], "alpha051_list": [1.9891, 0.8661, 1.3065, 2.0698, -2.3854], "alpha053_list": [-0.0803, -0.1191, -2.0455, -0.2846, -0.1271], "alpha054_list": [29.8073, 27.4738, 1.6277, 14.5667, 16.9387], "alpha101_list": [-7.9974, -7.3174, -1.3248, -3.634, -5.4406]}
{"data_index": 1017080, "query_stock": "MRK", "query_date": "2015-08-28", "movement": "rise", "date_list": ["2015-08-21", "2015-08-24", "2015-08-25", "2015-08-26", "2015-08-27"], "adj_close_list": [40.9339, 39.6274, 37.5576, 39.943, 40.3321], "open_list": [53.9981, 50.6393, 52.8531, 50.9542, 52.7481], "high_list": [54.9905, 51.9084, 52.8721, 52.1088, 52.8626], "low_list": [53.2061, 43.5973, 48.6641, 50.0859, 51.1832], "close_list": [53.2156, 51.5172, 48.8263, 51.9275, 52.4332], "volume_list": [18478860, 26030853, 23946590, 23989978, 16910109], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1594, -0.3209, -0.5375, -0.4915, -0.4098], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.4444, -1.0929, -1.8761, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0207, -0.0319, -0.0522, 0.0635, 0.0097], "VWAP_list": [53.8041, 49.0076, 50.1209, 51.374, 52.1597], "alpha_smr_list": [0.0063, 0.0496, -0.0256, -0.0427, -0.0157], "alpha_mom_list": [-0.0233, -0.0146, 0.0172, -0.0792, 0.0189], "alpha002_list": [0.7638, 0.6997, 0.4073, 0.6304, 0.4891], "alpha006_list": [0.3649, 0.6927, 0.7562, 0.8225, 0.7973], "alpha009_list": [0.8661, 1.3065, 2.0698, -2.3854, -0.389], "alpha012_list": [-0.8661, 1.3065, -2.0698, -2.3854, 0.389], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, -2.3854, -2.7744], "alpha028_list": [-0.0228, -0.0674, -0.021, -0.0368, -0.0266], "alpha032_list": [-27.9263, -31.8727, -34.6919, -36.5856, -36.4944], "alpha041_list": [0.2869, -1.4359, 0.6036, -0.2867, -0.1435], "alpha046_list": [0.8661, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.8661, 1.3065, 2.0698, -2.3854, -0.389], "alpha051_list": [0.8661, 1.3065, 2.0698, -2.3854, -0.389], "alpha053_list": [-0.1191, -2.0455, -0.2846, -0.1271, -0.1023], "alpha054_list": [27.4738, 1.6277, 14.5667, 16.9387, 24.7233], "alpha101_list": [-7.3174, -1.3248, -3.634, -5.4406, -7.3888]}
{"data_index": 1017081, "query_stock": "MRK", "query_date": "2015-08-31", "movement": "fall", "date_list": ["2015-08-24", "2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28"], "adj_close_list": [39.6274, 37.5576, 39.943, 40.3321, 40.6403], "open_list": [50.6393, 52.8531, 50.9542, 52.7481, 52.271], "high_list": [51.9084, 52.8721, 52.1088, 52.8626, 52.8721], "low_list": [43.5973, 48.6641, 50.0859, 51.1832, 52.0897], "close_list": [51.5172, 48.8263, 51.9275, 52.4332, 52.834], "volume_list": [26030853, 23946590, 23989978, 16910109, 13411256], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.3209, -0.5375, -0.4915, -0.4098, -0.3141], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.0929, -1.8761, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0319, -0.0522, 0.0635, 0.0097, 0.0076], "VWAP_list": [49.0076, 50.1209, 51.374, 52.1597, 52.5986], "alpha_smr_list": [0.0496, -0.0256, -0.0427, -0.0157, 0.0031], "alpha_mom_list": [-0.0146, 0.0172, -0.0792, 0.0189, -0.006], "alpha002_list": [0.6997, 0.4073, 0.6304, 0.4891, 0.5049], "alpha006_list": [0.6927, 0.7562, 0.8225, 0.7973, 0.7059], "alpha009_list": [1.3065, 2.0698, -2.3854, -0.389, -0.3083], "alpha012_list": [1.3065, -2.0698, -2.3854, 0.389, 0.3083], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -2.3854, -2.7744, -3.0827], "alpha028_list": [-0.0674, -0.021, -0.0368, -0.0266, -0.0177], "alpha032_list": [-31.8727, -34.6919, -36.5856, -36.4944, -35.9538], "alpha041_list": [-1.4359, 0.6036, -0.2867, -0.1435, -0.1191], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.3065, 2.0698, -2.3854, -0.389, -0.3083], "alpha051_list": [1.3065, 2.0698, -2.3854, -0.389, -0.3083], "alpha053_list": [-2.0455, -0.2846, -0.1271, -0.1023, 0.0241], "alpha054_list": [1.6277, 14.5667, 16.9387, 24.7233, 51.5048], "alpha101_list": [-1.3248, -3.634, -5.4406, -7.3888, -14.8456]}
{"data_index": 1017082, "query_stock": "MRK", "query_date": "2015-09-01", "movement": "fall", "date_list": ["2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31"], "adj_close_list": [37.5576, 39.943, 40.3321, 40.6403, 39.5247], "open_list": [52.8531, 50.9542, 52.7481, 52.271, 52.5954], "high_list": [52.8721, 52.1088, 52.8626, 52.8721, 52.7672], "low_list": [48.6641, 50.0859, 51.1832, 52.0897, 51.1641], "close_list": [48.8263, 51.9275, 52.4332, 52.834, 51.3836], "volume_list": [23946590, 23989978, 16910109, 13411256, 13537121], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.5375, -0.4915, -0.4098, -0.3141, -0.3049], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.8761, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0522, 0.0635, 0.0097, 0.0076, -0.0275], "VWAP_list": [50.1209, 51.374, 52.1597, 52.5986, 51.7716], "alpha_smr_list": [-0.0256, -0.0427, -0.0157, 0.0031, 0.0045], "alpha_mom_list": [0.0172, -0.0792, 0.0189, -0.006, 0.0107], "alpha002_list": [0.4073, 0.6304, 0.4891, 0.5049, 0.4199], "alpha006_list": [0.7562, 0.8225, 0.7973, 0.7059, 0.6066], "alpha009_list": [2.0698, -2.3854, -0.389, -0.3083, 1.1157], "alpha012_list": [-2.0698, -2.3854, 0.389, 0.3083, 1.1157], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -2.3854, -2.7744, -3.0827, -1.9671], "alpha028_list": [-0.021, -0.0368, -0.0266, -0.0177, -0.0125], "alpha032_list": [-34.6919, -36.5856, -36.4944, -35.9538, -34.6295], "alpha041_list": [0.6036, -0.2867, -0.1435, -0.1191, 0.1878], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.0698, -2.3854, -0.389, -0.3083, 1.1157], "alpha051_list": [2.0698, -2.3854, -0.389, -0.3083, 1.1157], "alpha053_list": [-0.2846, -0.1271, -0.1023, 0.0241, -0.1092], "alpha054_list": [14.5667, 16.9387, 24.7233, 51.5048, 30.2958], "alpha101_list": [-3.634, -5.4406, -7.3888, -14.8456, -8.1486]}
{"data_index": 1017083, "query_stock": "MRK", "query_date": "2015-09-02", "movement": "rise", "date_list": ["2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31", "2015-09-01"], "adj_close_list": [39.943, 40.3321, 40.6403, 39.5247, 38.5558], "open_list": [50.9542, 52.7481, 52.271, 52.5954, 50.2481], "high_list": [52.1088, 52.8626, 52.8721, 52.7672, 50.792], "low_list": [50.0859, 51.1832, 52.0897, 51.1641, 49.8092], "close_list": [51.9275, 52.4332, 52.834, 51.3836, 50.124], "volume_list": [23989978, 16910109, 13411256, 13537121, 16503275], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.4915, -0.4098, -0.3141, -0.3049, -0.3403], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0635, 0.0097, 0.0076, -0.0275, -0.0245], "VWAP_list": [51.374, 52.1597, 52.5986, 51.7716, 50.2417], "alpha_smr_list": [-0.0427, -0.0157, 0.0031, 0.0045, 0.0223], "alpha_mom_list": [-0.0792, 0.0189, -0.006, 0.0107, -0.0233], "alpha002_list": [0.6304, 0.4891, 0.5049, 0.4199, 0.5059], "alpha006_list": [0.8225, 0.7973, 0.7059, 0.6066, 0.3432], "alpha009_list": [-2.3854, -0.389, -0.3083, 1.1157, 0.9689], "alpha012_list": [-2.3854, 0.389, 0.3083, 1.1157, 0.9689], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.3854, -2.7744, -3.0827, -1.9671, -0.9982], "alpha028_list": [-0.0368, -0.0266, -0.0177, -0.0125, -0.028], "alpha032_list": [-36.5856, -36.4944, -35.9538, -34.6295, -31.9042], "alpha041_list": [-0.2867, -0.1435, -0.1191, 0.1878, 0.0564], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.3854, -0.389, -0.3083, 1.1157, 0.9689], "alpha051_list": [-2.3854, -0.389, -0.3083, 1.1157, 0.9689], "alpha053_list": [-0.1271, -0.1023, 0.0241, -0.1092, -0.0212], "alpha054_list": [16.9387, 24.7233, 51.5048, 30.2958, 43.048], "alpha101_list": [-5.4406, -7.3888, -14.8456, -8.1486, -11.8845]}
{"data_index": 1017084, "query_stock": "MRK", "query_date": "2015-09-03", "movement": "fall", "date_list": ["2015-08-27", "2015-08-28", "2015-08-31", "2015-09-01", "2015-09-02"], "adj_close_list": [40.3321, 40.6403, 39.5247, 38.5558, 38.8861], "open_list": [52.7481, 52.271, 52.5954, 50.2481, 50.7347], "high_list": [52.8626, 52.8721, 52.7672, 50.792, 50.8302], "low_list": [51.1832, 52.0897, 51.1641, 49.8092, 49.9523], "close_list": [52.4332, 52.834, 51.3836, 50.124, 50.5534], "volume_list": [16910109, 13411256, 13537121, 16503275, 13761078], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.4098, -0.3141, -0.3049, -0.3403, -0.318], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0097, 0.0076, -0.0275, -0.0245, 0.0086], "VWAP_list": [52.1597, 52.5986, 51.7716, 50.2417, 50.4453], "alpha_smr_list": [-0.0157, 0.0031, 0.0045, 0.0223, -0.0121], "alpha_mom_list": [0.0189, -0.006, 0.0107, -0.0233, -0.0025], "alpha002_list": [0.4891, 0.5049, 0.4199, 0.5059, 0.064], "alpha006_list": [0.7973, 0.7059, 0.6066, 0.3432, -0.1787], "alpha009_list": [-0.389, -0.3083, 1.1157, 0.9689, -0.3303], "alpha012_list": [0.389, 0.3083, 1.1157, 0.9689, 0.3303], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.7744, -3.0827, -1.9671, -0.9982, -1.3285], "alpha028_list": [-0.0266, -0.0177, -0.0125, -0.028, -0.0366], "alpha032_list": [-36.4944, -35.9538, -34.6295, -31.9042, -30.6719], "alpha041_list": [-0.1435, -0.1191, 0.1878, 0.0564, -0.056], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.389, -0.3083, 1.1157, 0.9689, -0.3303], "alpha051_list": [-0.389, -0.3083, 1.1157, 0.9689, -0.3303], "alpha053_list": [-0.1023, 0.0241, -0.1092, -0.0212, 0.0606], "alpha054_list": [24.7233, 51.5048, 30.2958, 43.048, 47.6568], "alpha101_list": [-7.3888, -14.8456, -8.1486, -11.8845, -13.4817]}
{"data_index": 1017085, "query_stock": "MRK", "query_date": "2015-09-04", "movement": "fall", "date_list": ["2015-08-28", "2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03"], "adj_close_list": [40.6403, 39.5247, 38.5558, 38.8861, 38.6439], "open_list": [52.271, 52.5954, 50.2481, 50.7347, 50.8302], "high_list": [52.8721, 52.7672, 50.792, 50.8302, 51.0973], "low_list": [52.0897, 51.1641, 49.8092, 49.9523, 50.1908], "close_list": [52.834, 51.3836, 50.124, 50.5534, 50.2385], "volume_list": [13411256, 13537121, 16503275, 13761078, 12732257], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.3141, -0.3049, -0.3403, -0.318, -0.2967], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0076, -0.0275, -0.0245, 0.0086, -0.0062], "VWAP_list": [52.5986, 51.7716, 50.2417, 50.4453, 50.5089], "alpha_smr_list": [0.0031, 0.0045, 0.0223, -0.0121, -0.0055], "alpha_mom_list": [-0.006, 0.0107, -0.0233, -0.0025, -0.0036], "alpha002_list": [0.5049, 0.4199, 0.5059, 0.064, 0.1435], "alpha006_list": [0.7059, 0.6066, 0.3432, -0.1787, 0.0331], "alpha009_list": [-0.3083, 1.1157, 0.9689, -0.3303, 0.2422], "alpha012_list": [0.3083, 1.1157, 0.9689, 0.3303, -0.2422], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.0827, -1.9671, -0.9982, -1.3285, -1.0863], "alpha028_list": [-0.0177, -0.0125, -0.028, -0.0366, -0.0322], "alpha032_list": [-35.9538, -34.6295, -31.9042, -30.6719, -29.76], "alpha041_list": [-0.1191, 0.1878, 0.0564, -0.056, 0.1332], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 0.2422], "alpha049_list": [-0.3083, 1.1157, 0.9689, -0.3303, 0.2422], "alpha051_list": [-0.3083, 1.1157, 0.9689, -0.3303, 0.2422], "alpha053_list": [0.0241, -0.1092, -0.0212, 0.0606, 0.0669], "alpha054_list": [51.5048, 30.2958, 43.048, 47.6568, 50.1542], "alpha101_list": [-14.8456, -8.1486, -11.8845, -13.4817, -13.4286]}
{"data_index": 1017086, "query_stock": "MRK", "query_date": "2015-09-08", "movement": "rise", "date_list": ["2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04"], "adj_close_list": [39.5247, 38.5558, 38.8861, 38.6439, 37.8659], "open_list": [52.5954, 50.2481, 50.7347, 50.8302, 49.7137], "high_list": [52.7672, 50.792, 50.8302, 51.0973, 49.8473], "low_list": [51.1641, 49.8092, 49.9523, 50.1908, 48.8359], "close_list": [51.3836, 50.124, 50.5534, 50.2385, 49.2271], "volume_list": [13537121, 16503275, 13761078, 12732257, 15186882], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.3049, -0.3403, -0.318, -0.2967, -0.3105], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0275, -0.0245, 0.0086, -0.0062, -0.0201], "VWAP_list": [51.7716, 50.2417, 50.4453, 50.5089, 49.3034], "alpha_smr_list": [0.0045, 0.0223, -0.0121, -0.0055, 0.0105], "alpha_mom_list": [0.0107, -0.0233, -0.0025, -0.0036, -0.0117], "alpha002_list": [0.4199, 0.5059, 0.064, 0.1435, 0.2128], "alpha006_list": [0.6066, 0.3432, -0.1787, 0.0331, -0.0226], "alpha009_list": [1.1157, 0.9689, -0.3303, 0.2422, 0.778], "alpha012_list": [1.1157, 0.9689, 0.3303, -0.2422, 0.778], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.9671, -0.9982, -1.3285, -1.0863, -0.3083], "alpha028_list": [-0.0125, -0.028, -0.0366, -0.0322, -0.0366], "alpha032_list": [-34.6295, -31.9042, -30.6719, -29.76, -29.1472], "alpha041_list": [0.1878, 0.0564, -0.056, 0.1332, 0.0356], "alpha046_list": [-1.0, -1.0, -1.0, 0.2422, 0.778], "alpha049_list": [1.1157, 0.9689, -0.3303, 0.2422, 0.778], "alpha051_list": [1.1157, 0.9689, -0.3303, 0.2422, 0.778], "alpha053_list": [-0.1092, -0.0212, 0.0606, 0.0669, 2.0013], "alpha054_list": [30.2958, 43.048, 47.6568, 50.1542, 42.3062], "alpha101_list": [-8.1486, -11.8845, -13.4817, -13.4286, -11.7022]}
{"data_index": 1017087, "query_stock": "MRK", "query_date": "2015-09-09", "movement": "fall", "date_list": ["2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04", "2015-09-08"], "adj_close_list": [38.5558, 38.8861, 38.6439, 37.8659, 38.6733], "open_list": [50.2481, 50.7347, 50.8302, 49.7137, 50.5821], "high_list": [50.792, 50.8302, 51.0973, 49.8473, 50.5916], "low_list": [49.8092, 49.9523, 50.1908, 48.8359, 49.8092], "close_list": [50.124, 50.5534, 50.2385, 49.2271, 50.2767], "volume_list": [16503275, 13761078, 12732257, 15186882, 15679233], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.3403, -0.318, -0.2967, -0.3105, -0.2438], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0245, 0.0086, -0.0062, -0.0201, 0.0213], "VWAP_list": [50.2417, 50.4453, 50.5089, 49.3034, 50.2258], "alpha_smr_list": [0.0223, -0.0121, -0.0055, 0.0105, -0.0272], "alpha_mom_list": [-0.0233, -0.0025, -0.0036, -0.0117, -0.0098], "alpha002_list": [0.5059, 0.064, 0.1435, 0.2128, -0.7635], "alpha006_list": [0.3432, -0.1787, 0.0331, -0.0226, -0.2028], "alpha009_list": [0.9689, -0.3303, 0.2422, 0.778, -0.8074], "alpha012_list": [0.9689, 0.3303, -0.2422, 0.778, -0.8074], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.9982, -1.3285, -1.0863, -0.3083, -1.1156], "alpha028_list": [-0.028, -0.0366, -0.0322, -0.0366, -0.031], "alpha032_list": [-31.9042, -30.6719, -29.76, -29.1472, -27.741], "alpha041_list": [0.0564, -0.056, 0.1332, 0.0356, -0.027], "alpha046_list": [-1.0, -1.0, 0.2422, 0.778, 1.0], "alpha049_list": [0.9689, -0.3303, 0.2422, 0.778, -0.8074], "alpha051_list": [0.9689, -0.3303, 0.2422, 0.778, -0.8074], "alpha053_list": [-0.0212, 0.0606, 0.0669, 2.0013, 0.3086], "alpha054_list": [43.048, 47.6568, 50.1542, 42.3062, 54.4754], "alpha101_list": [-11.8845, -13.4817, -13.4286, -11.7022, -15.2006]}
{"data_index": 1017088, "query_stock": "MRK", "query_date": "2015-09-10", "movement": "rise", "date_list": ["2015-09-02", "2015-09-03", "2015-09-04", "2015-09-08", "2015-09-09"], "adj_close_list": [38.8861, 38.6439, 37.8659, 38.6733, 38.1154], "open_list": [50.7347, 50.8302, 49.7137, 50.5821, 50.7729], "high_list": [50.8302, 51.0973, 49.8473, 50.5916, 50.8874], "low_list": [49.9523, 50.1908, 48.8359, 49.8092, 49.437], "close_list": [50.5534, 50.2385, 49.2271, 50.2767, 49.5515], "volume_list": [13761078, 12732257, 15186882, 15679233, 11650302], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.318, -0.2967, -0.3105, -0.2438, -0.2167], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0086, -0.0062, -0.0201, 0.0213, -0.0144], "VWAP_list": [50.4453, 50.5089, 49.3034, 50.2258, 49.9587], "alpha_smr_list": [-0.0121, -0.0055, 0.0105, -0.0272, -0.0098], "alpha_mom_list": [-0.0025, -0.0036, -0.0117, -0.0098, -0.0061], "alpha002_list": [0.064, 0.1435, 0.2128, -0.7635, -0.7901], "alpha006_list": [-0.1787, 0.0331, -0.0226, -0.2028, 0.065], "alpha009_list": [-0.3303, 0.2422, 0.778, -0.8074, 0.5578], "alpha012_list": [0.3303, -0.2422, 0.778, -0.8074, -0.5578], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.3285, -1.0863, -0.3083, -1.1156, -0.5578], "alpha028_list": [-0.0366, -0.0322, -0.0366, -0.031, -0.0271], "alpha032_list": [-30.6719, -29.76, -29.1472, -27.741, -25.9603], "alpha041_list": [-0.056, 0.1332, 0.0356, -0.027, 0.1983], "alpha046_list": [-1.0, 0.2422, 0.778, 1.0, 1.0], "alpha049_list": [-0.3303, 0.2422, 0.778, -0.8074, 0.5578], "alpha051_list": [-0.3303, 0.2422, 0.778, -0.8074, 0.5578], "alpha053_list": [0.0606, 0.0669, 2.0013, 0.3086, 0.0713], "alpha054_list": [47.6568, 50.1542, 42.3062, 54.4754, 32.7401], "alpha101_list": [-13.4817, -13.4286, -11.7022, -15.2006, -8.721]}
{"data_index": 1017091, "query_stock": "MRK", "query_date": "2015-09-15", "movement": "rise", "date_list": ["2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14"], "adj_close_list": [38.6733, 38.1154, 38.6953, 38.562, 38.7471], "open_list": [50.5821, 50.7729, 49.6374, 49.8187, 49.7328], "high_list": [50.5916, 50.8874, 50.7634, 50.0477, 50.3149], "low_list": [49.8092, 49.437, 49.4847, 49.3416, 49.6088], "close_list": [50.2767, 49.5515, 50.3053, 49.7042, 49.9427], "volume_list": [15679233, 11650302, 14740539, 12671158, 9213387], "movement_list": ["rise", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.2438, -0.2167, -0.1427, -0.0884, -0.0287], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0213, -0.0144, 0.0152, -0.0034, 0.0048], "VWAP_list": [50.2258, 49.9587, 50.1845, 49.6978, 49.9555], "alpha_smr_list": [-0.0272, -0.0098, -0.0017, 0.0097, -0.0006], "alpha_mom_list": [-0.0098, -0.0061, -0.0243, 0.0134, -0.0023], "alpha002_list": [-0.7635, -0.7901, -0.3088, -0.3844, 0.1695], "alpha006_list": [-0.2028, 0.065, 0.0442, 0.3102, -0.0165], "alpha009_list": [-0.8074, 0.5578, -0.5798, 0.1333, -0.1851], "alpha012_list": [-0.8074, -0.5578, -0.5798, -0.1333, 0.1851], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.1156, -0.5578, -1.1377, -1.0044, -1.1895], "alpha028_list": [-0.031, -0.0271, -0.0312, -0.0278, -0.0375], "alpha032_list": [-27.741, -25.9603, -24.6145, -23.0385, -21.543], "alpha041_list": [-0.027, 0.1983, -0.0645, -0.0044, 0.0051], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8074, 0.5578, -0.5798, 0.1333, -0.1851], "alpha051_list": [-0.8074, 0.5578, -0.5798, 0.1333, -0.1851], "alpha053_list": [0.3086, 0.0713, 0.0363, 0.0028, 0.0727], "alpha054_list": [54.4754, 32.7401, 29.3097, 54.9406, 53.5856], "alpha101_list": [-15.2006, -8.721, -8.551, -15.9193, -15.5362]}
{"data_index": 1017092, "query_stock": "MRK", "query_date": "2015-09-16", "movement": "rise", "date_list": ["2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14", "2015-09-15"], "adj_close_list": [38.1154, 38.6953, 38.562, 38.7471, 39.6429], "open_list": [50.7729, 49.6374, 49.8187, 49.7328, 50.3626], "high_list": [50.8874, 50.7634, 50.0477, 50.3149, 51.4218], "low_list": [49.437, 49.4847, 49.3416, 49.6088, 50.2576], "close_list": [49.5515, 50.3053, 49.7042, 49.9427, 51.0973], "volume_list": [11650302, 14740539, 12671158, 9213387, 12358226], "movement_list": ["fall", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.2167, -0.1427, -0.0884, -0.0287, 0.0766], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0144, 0.0152, -0.0034, 0.0048, 0.0231], "VWAP_list": [49.9587, 50.1845, 49.6978, 49.9555, 50.9256], "alpha_smr_list": [-0.0098, -0.0017, 0.0097, -0.0006, -0.0084], "alpha_mom_list": [-0.0061, -0.0243, 0.0134, -0.0023, 0.0042], "alpha002_list": [-0.7901, -0.3088, -0.3844, 0.1695, -0.003], "alpha006_list": [0.065, 0.0442, 0.3102, -0.0165, -0.0223], "alpha009_list": [0.5578, -0.5798, 0.1333, -0.1851, -0.8958], "alpha012_list": [-0.5578, -0.5798, -0.1333, 0.1851, -0.8958], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5578, -1.1377, -1.0044, -1.1895, -2.0852], "alpha028_list": [-0.0271, -0.0312, -0.0278, -0.0375, -0.0253], "alpha032_list": [-25.9603, -24.6145, -23.0385, -21.543, -19.928], "alpha041_list": [0.1983, -0.0645, -0.0044, 0.0051, -0.0892], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5578, -0.5798, 0.1333, -0.1851, -0.8958], "alpha051_list": [0.5578, -0.5798, 0.1333, -0.1851, -0.8958], "alpha053_list": [0.0713, 0.0363, 0.0028, 0.0727, -0.0223], "alpha054_list": [32.7401, 29.3097, 54.9406, 53.5856, 30.1736], "alpha101_list": [-8.721, -8.551, -15.9193, -15.5362, -9.2005]}
{"data_index": 1017094, "query_stock": "MRK", "query_date": "2015-09-18", "movement": "fall", "date_list": ["2015-09-11", "2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17"], "adj_close_list": [38.562, 38.7471, 39.6429, 39.8798, 39.9464], "open_list": [49.8187, 49.7328, 50.3626, 51.0592, 51.3836], "high_list": [50.0477, 50.3149, 51.4218, 51.4981, 52.0038], "low_list": [49.3416, 49.6088, 50.2576, 50.8779, 50.5916], "close_list": [49.7042, 49.9427, 51.0973, 51.4027, 51.4885], "volume_list": [12671158, 9213387, 12358226, 9098107, 23894295], "movement_list": ["freeze", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.0884, -0.0287, 0.0766, 0.1627, 0.2211], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0034, 0.0048, 0.0231, 0.006, 0.0017], "VWAP_list": [49.6978, 49.9555, 50.9256, 51.2595, 51.3613], "alpha_smr_list": [0.0097, -0.0006, -0.0084, 0.0007, 0.0004], "alpha_mom_list": [0.0134, -0.0023, 0.0042, 0.0145, 0.0067], "alpha002_list": [-0.3844, 0.1695, -0.003, -0.3447, 0.2772], "alpha006_list": [0.3102, -0.0165, -0.0223, 0.2461, -0.3333], "alpha009_list": [0.1333, -0.1851, -0.8958, -0.2369, -0.0666], "alpha012_list": [-0.1333, 0.1851, -0.8958, 0.2369, -0.0666], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.5821], "alpha024_list": [-1.0044, -1.1895, -2.0852, -2.3221, -2.3888], "alpha028_list": [-0.0278, -0.0375, -0.0253, -0.0221, -0.0242], "alpha032_list": [-23.0385, -21.543, -19.928, -18.3512, -17.2754], "alpha041_list": [-0.0044, 0.0051, -0.0892, -0.0725, -0.0685], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1333, -0.1851, -0.8958, -0.2369, -0.0666], "alpha051_list": [0.1333, -0.1851, -0.8958, -0.2369, -0.0666], "alpha053_list": [0.0028, 0.0727, -0.0223, 0.0229, -0.0542], "alpha054_list": [54.9406, 53.5856, 30.1736, 61.006, 26.5453], "alpha101_list": [-15.9193, -15.5362, -9.2005, -17.9956, -8.093]}
{"data_index": 1017095, "query_stock": "MRK", "query_date": "2015-09-21", "movement": "fall", "date_list": ["2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18"], "adj_close_list": [38.7471, 39.6429, 39.8798, 39.9464, 38.5917], "open_list": [49.7328, 50.3626, 51.0592, 51.3836, 51.2214], "high_list": [50.3149, 51.4218, 51.4981, 52.0038, 51.4027], "low_list": [49.6088, 50.2576, 50.8779, 50.5916, 49.5324], "close_list": [49.9427, 51.0973, 51.4027, 51.4885, 49.7424], "volume_list": [9213387, 12358226, 9098107, 23894295, 30389799], "movement_list": ["freeze", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.0287, 0.0766, 0.1627, 0.2211, 0.1678], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0048, 0.0231, 0.006, 0.0017, -0.0339], "VWAP_list": [49.9555, 50.9256, 51.2595, 51.3613, 50.2258], "alpha_smr_list": [-0.0006, -0.0084, 0.0007, 0.0004, 0.0052], "alpha_mom_list": [-0.0023, 0.0042, 0.0145, 0.0067, 0.002], "alpha002_list": [0.1695, -0.003, -0.3447, 0.2772, 0.6332], "alpha006_list": [-0.0165, -0.0223, 0.2461, -0.3333, -0.5313], "alpha009_list": [-0.1851, -0.8958, -0.2369, -0.0666, 1.3547], "alpha012_list": [0.1851, -0.8958, 0.2369, -0.0666, 1.3547], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.5821, 0.0], "alpha024_list": [-1.1895, -2.0852, -2.3221, -2.3888, -1.034], "alpha028_list": [-0.0375, -0.0253, -0.0221, -0.0242, -0.0265], "alpha032_list": [-21.543, -19.928, -18.3512, -17.2754, -16.669], "alpha041_list": [0.0051, -0.0892, -0.0725, -0.0685, 0.2331], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1851, -0.8958, -0.2369, -0.0666, 1.3547], "alpha051_list": [-0.1851, -0.8958, -0.2369, -0.0666, 1.3547], "alpha053_list": [0.0727, -0.0223, 0.0229, -0.0542, -0.0787], "alpha054_list": [53.5856, 30.1736, 61.006, 26.5453, 24.0959], "alpha101_list": [-15.5362, -9.2005, -17.9956, -8.093, -6.7494]}
{"data_index": 1017097, "query_stock": "MRK", "query_date": "2015-09-23", "movement": "rise", "date_list": ["2015-09-16", "2015-09-17", "2015-09-18", "2015-09-21", "2015-09-22"], "adj_close_list": [39.8798, 39.9464, 38.5917, 37.7403, 37.5626], "open_list": [51.0592, 51.3836, 51.2214, 50.0382, 48.2347], "high_list": [51.4981, 52.0038, 51.4027, 50.0382, 48.6641], "low_list": [50.8779, 50.5916, 49.5324, 48.3683, 47.958], "close_list": [51.4027, 51.4885, 49.7424, 48.645, 48.416], "volume_list": [9098107, 23894295, 30389799, 18070978, 13409789], "movement_list": ["rise", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.1627, 0.2211, 0.1678, 0.0791, 0.0156], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.006, 0.0017, -0.0339, -0.0221, -0.0047], "VWAP_list": [51.2595, 51.3613, 50.2258, 49.0172, 48.3461], "alpha_smr_list": [0.0007, 0.0004, 0.0052, -0.0059, 0.0085], "alpha_mom_list": [0.0145, 0.0067, 0.002, -0.0293, -0.0282], "alpha002_list": [-0.3447, 0.2772, 0.6332, 0.209, 0.2113], "alpha006_list": [0.2461, -0.3333, -0.5313, -0.5195, -0.4311], "alpha009_list": [-0.2369, -0.0666, 1.3547, 0.8514, 0.1777], "alpha012_list": [0.2369, -0.0666, 1.3547, -0.8514, -0.1777], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.0, -0.5821, 0.0, 0.0, 0.0], "alpha024_list": [-2.3221, -2.3888, -1.034, -0.1827, -0.005], "alpha028_list": [-0.0221, -0.0242, -0.0265, -0.0355, -0.0389], "alpha032_list": [-18.3512, -17.2754, -16.669, -15.9327, -15.6708], "alpha041_list": [-0.0725, -0.0685, 0.2331, 0.179, -0.0363], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.1777], "alpha049_list": [-0.2369, -0.0666, 1.3547, 0.8514, 0.1777], "alpha051_list": [-0.2369, -0.0666, 1.3547, 0.8514, 0.1777], "alpha053_list": [0.0229, -0.0542, -0.0787, -0.0869, 0.0602], "alpha054_list": [61.006, 26.5453, 24.0959, 26.0769, 51.4029], "alpha101_list": [-17.9956, -8.093, -6.7494, -7.3602, -15.0926]}
{"data_index": 1017098, "query_stock": "MRK", "query_date": "2015-09-24", "movement": "fall", "date_list": ["2015-09-17", "2015-09-18", "2015-09-21", "2015-09-22", "2015-09-23"], "adj_close_list": [39.9464, 38.5917, 37.7403, 37.5626, 37.7773], "open_list": [51.3836, 51.2214, 50.0382, 48.2347, 48.416], "high_list": [52.0038, 51.4027, 50.0382, 48.6641, 49.084], "low_list": [50.5916, 49.5324, 48.3683, 47.958, 48.0821], "close_list": [51.4885, 49.7424, 48.645, 48.416, 48.6927], "volume_list": [23894295, 30389799, 18070978, 13409789, 10538164], "movement_list": ["freeze", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.2211, 0.1678, 0.0791, 0.0156, -0.0037], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0017, -0.0339, -0.0221, -0.0047, 0.0057], "VWAP_list": [51.3613, 50.2258, 49.0172, 48.3461, 48.6196], "alpha_smr_list": [0.0004, 0.0052, -0.0059, 0.0085, 0.0], "alpha_mom_list": [0.0067, 0.002, -0.0293, -0.0282, 0.0038], "alpha002_list": [0.2772, 0.6332, 0.209, 0.2113, 0.3286], "alpha006_list": [-0.3333, -0.5313, -0.5195, -0.4311, -0.5372], "alpha009_list": [-0.0666, 1.3547, 0.8514, 0.1777, -0.2147], "alpha012_list": [-0.0666, 1.3547, -0.8514, -0.1777, 0.2147], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.5821, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.3888, -1.034, -0.1827, -0.005, -0.2197], "alpha028_list": [-0.0242, -0.0265, -0.0355, -0.0389, -0.0308], "alpha032_list": [-17.2754, -16.669, -15.9327, -15.6708, -14.9613], "alpha041_list": [-0.0685, 0.2331, 0.179, -0.0363, -0.0392], "alpha046_list": [1.0, 1.0, 1.0, 0.1777, -0.2147], "alpha049_list": [-0.0666, 1.3547, 0.8514, 0.1777, -0.2147], "alpha051_list": [-0.0666, 1.3547, 0.8514, 0.1777, -0.2147], "alpha053_list": [-0.0542, -0.0787, -0.0869, 0.0602, 0.0213], "alpha054_list": [26.5453, 24.0959, 26.0769, 51.4029, 35.5632], "alpha101_list": [-8.093, -6.7494, -7.3602, -15.0926, -10.6079]}
{"data_index": 1017099, "query_stock": "MRK", "query_date": "2015-09-25", "movement": "fall", "date_list": ["2015-09-18", "2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24"], "adj_close_list": [38.5917, 37.7403, 37.5626, 37.7773, 37.4516], "open_list": [51.2214, 50.0382, 48.2347, 48.416, 48.2156], "high_list": [51.4027, 50.0382, 48.6641, 49.084, 48.5305], "low_list": [49.5324, 48.3683, 47.958, 48.0821, 47.9198], "close_list": [49.7424, 48.645, 48.416, 48.6927, 48.2729], "volume_list": [30389799, 18070978, 13409789, 10538164, 11012698], "movement_list": ["fall", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.1678, 0.0791, 0.0156, -0.0037, -0.0288], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0339, -0.0221, -0.0047, 0.0057, -0.0086], "VWAP_list": [50.2258, 49.0172, 48.3461, 48.6196, 48.2411], "alpha_smr_list": [0.0052, -0.0059, 0.0085, 0.0, 0.0098], "alpha_mom_list": [0.002, -0.0293, -0.0282, 0.0038, 0.0057], "alpha002_list": [0.6332, 0.209, 0.2113, 0.3286, 0.3892], "alpha006_list": [-0.5313, -0.5195, -0.4311, -0.5372, -0.5593], "alpha009_list": [1.3547, 0.8514, 0.1777, -0.2147, 0.3257], "alpha012_list": [1.3547, -0.8514, -0.1777, 0.2147, 0.3257], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.034, -0.1827, -0.005, -0.2197, 0.0], "alpha028_list": [-0.0265, -0.0355, -0.0389, -0.0308, -0.0295], "alpha032_list": [-16.669, -15.9327, -15.6708, -14.9613, -14.1411], "alpha041_list": [0.2331, 0.179, -0.0363, -0.0392, -0.0169], "alpha046_list": [1.0, 1.0, 0.1777, -0.2147, 1.0], "alpha049_list": [1.3547, 0.8514, 0.1777, -0.2147, 0.3257], "alpha051_list": [1.3547, 0.8514, 0.1777, -0.2147, 0.3257], "alpha053_list": [-0.0787, -0.0869, 0.0602, 0.0213, 0.0072], "alpha054_list": [24.0959, 26.0769, 51.4029, 35.5632, 60.6241], "alpha101_list": [-6.7494, -7.3602, -15.0926, -10.6079, -17.5973]}
{"data_index": 1017100, "query_stock": "MRK", "query_date": "2015-09-28", "movement": "fall", "date_list": ["2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25"], "adj_close_list": [37.7403, 37.5626, 37.7773, 37.4516, 36.7187], "open_list": [50.0382, 48.2347, 48.416, 48.2156, 48.5878], "high_list": [50.0382, 48.6641, 49.084, 48.5305, 48.9695], "low_list": [48.3683, 47.958, 48.0821, 47.9198, 46.8798], "close_list": [48.645, 48.416, 48.6927, 48.2729, 47.3282], "volume_list": [18070978, 13409789, 10538164, 11012698, 16058190], "movement_list": ["fall", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0791, 0.0156, -0.0037, -0.0288, -0.0822], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0221, -0.0047, 0.0057, -0.0086, -0.0196], "VWAP_list": [49.0172, 48.3461, 48.6196, 48.2411, 47.7258], "alpha_smr_list": [-0.0059, 0.0085, 0.0, 0.0098, -0.0065], "alpha_mom_list": [-0.0293, -0.0282, 0.0038, 0.0057, 0.0012], "alpha002_list": [0.209, 0.2113, 0.3286, 0.3892, 0.7604], "alpha006_list": [-0.5195, -0.4311, -0.5372, -0.5593, -0.5237], "alpha009_list": [0.8514, 0.1777, -0.2147, 0.3257, 0.7329], "alpha012_list": [-0.8514, -0.1777, 0.2147, 0.3257, 0.7329], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1827, -0.005, -0.2197, 0.0, 0.0], "alpha028_list": [-0.0355, -0.0389, -0.0308, -0.0295, -0.0253], "alpha032_list": [-15.9327, -15.6708, -14.9613, -14.1411, -12.8841], "alpha041_list": [0.179, -0.0363, -0.0392, -0.0169, 0.1874], "alpha046_list": [1.0, 0.1777, -0.2147, 1.0, 0.7329], "alpha049_list": [0.8514, 0.1777, -0.2147, 0.3257, 0.7329], "alpha051_list": [0.8514, 0.1777, -0.2147, 0.3257, 0.7329], "alpha053_list": [-0.0869, 0.0602, 0.0213, 0.0072, -0.1406], "alpha054_list": [26.0769, 51.4029, 35.5632, 60.6241, 19.7268], "alpha101_list": [-7.3602, -15.0926, -10.6079, -17.5973, -5.6771]}
{"data_index": 1017102, "query_stock": "MRK", "query_date": "2015-09-30", "movement": "rise", "date_list": ["2015-09-23", "2015-09-24", "2015-09-25", "2015-09-28", "2015-09-29"], "adj_close_list": [37.7773, 37.4516, 36.7187, 35.8451, 36.0154], "open_list": [48.416, 48.2156, 48.5878, 47.042, 46.355], "high_list": [49.084, 48.5305, 48.9695, 47.1088, 47.042], "low_list": [48.0821, 47.9198, 46.8798, 45.8874, 45.9924], "close_list": [48.6927, 48.2729, 47.3282, 46.2023, 46.4218], "volume_list": [10538164, 11012698, 16058190, 21117724, 13417439], "movement_list": ["rise", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.0037, -0.0288, -0.0822, -0.1592, -0.1801], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.4648, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0057, -0.0086, -0.0196, -0.0238, 0.0048], "VWAP_list": [48.6196, 48.2411, 47.7258, 46.3995, 46.4854], "alpha_smr_list": [0.0, 0.0098, -0.0065, 0.0061, -0.0033], "alpha_mom_list": [0.0038, 0.0057, 0.0012, -0.0263, -0.018], "alpha002_list": [0.3286, 0.3892, 0.7604, 0.6731, 0.953], "alpha006_list": [-0.5372, -0.5593, -0.5237, -0.3189, -0.409], "alpha009_list": [-0.2147, 0.3257, 0.7329, 0.8736, -0.1703], "alpha012_list": [0.2147, 0.3257, 0.7329, 0.8736, 0.1703], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.2197, 0.0, 0.0, 0.0, -0.1703], "alpha028_list": [-0.0308, -0.0295, -0.0253, -0.0333, -0.0377], "alpha032_list": [-14.9613, -14.1411, -12.8841, -11.6092, -10.2729], "alpha041_list": [-0.0392, -0.0169, 0.1874, 0.0946, 0.0288], "alpha046_list": [-0.2147, 1.0, 0.7329, 0.8736, -1.0], "alpha049_list": [-0.2147, 0.3257, 0.7329, 0.8736, -0.1703], "alpha051_list": [-0.2147, 0.3257, 0.7329, 0.8736, -0.1703], "alpha053_list": [0.0213, 0.0072, -0.1406, -0.012, -0.0488], "alpha054_list": [35.5632, 60.6241, 19.7268, 32.0081, 33.5742], "alpha101_list": [-10.6079, -17.5973, -5.6771, -9.1599, -9.8414]}
{"data_index": 1017104, "query_stock": "MRK", "query_date": "2015-10-02", "movement": "rise", "date_list": ["2015-09-25", "2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01"], "adj_close_list": [36.7187, 35.8451, 36.0154, 36.5632, 36.5484], "open_list": [48.5878, 47.042, 46.355, 47.1374, 47.0897], "high_list": [48.9695, 47.1088, 47.042, 47.271, 47.2996], "low_list": [46.8798, 45.8874, 45.9924, 46.6126, 46.3168], "close_list": [47.3282, 46.2023, 46.4218, 47.1279, 47.1088], "volume_list": [16058190, 21117724, 13417439, 13287697, 15100213], "movement_list": ["fall", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0822, -0.1592, -0.1801, -0.1402, -0.0998], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.4648, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0196, -0.0238, 0.0048, 0.0152, -0.0004], "VWAP_list": [47.7258, 46.3995, 46.4854, 47.0038, 46.9084], "alpha_smr_list": [-0.0065, 0.0061, -0.0033, -0.0153, 0.0008], "alpha_mom_list": [0.0012, -0.0263, -0.018, 0.0014, -0.0002], "alpha002_list": [0.7604, 0.6731, 0.953, 0.9411, 0.83], "alpha006_list": [-0.5237, -0.3189, -0.409, -0.6888, -0.6171], "alpha009_list": [0.7329, 0.8736, -0.1703, -0.5478, 0.0148], "alpha012_list": [0.7329, 0.8736, 0.1703, 0.5478, 0.0148], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -0.1703, -0.7181, -0.7033], "alpha028_list": [-0.0253, -0.0333, -0.0377, -0.0468, -0.0488], "alpha032_list": [-12.8841, -11.6092, -10.2729, -9.1424, -7.9557], "alpha041_list": [0.1874, 0.0946, 0.0288, -0.0632, -0.1028], "alpha046_list": [0.7329, 0.8736, -1.0, -1.0, -1.0], "alpha049_list": [0.7329, 0.8736, -0.1703, -0.5478, 0.0148], "alpha051_list": [0.7329, 0.8736, -0.1703, -0.5478, 0.0148], "alpha053_list": [-0.1406, -0.012, -0.0488, 0.0671, 0.0703], "alpha054_list": [19.7268, 32.0081, 33.5742, 54.3572, 35.2884], "alpha101_list": [-5.6771, -9.1599, -9.8414, -16.0361, -10.7146]}
{"data_index": 1017105, "query_stock": "MRK", "query_date": "2015-10-05", "movement": "rise", "date_list": ["2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02"], "adj_close_list": [35.8451, 36.0154, 36.5632, 36.5484, 37.1185], "open_list": [47.042, 46.355, 47.1374, 47.0897, 46.5553], "high_list": [47.1088, 47.042, 47.271, 47.2996, 47.8531], "low_list": [45.8874, 45.9924, 46.6126, 46.3168, 46.1355], "close_list": [46.2023, 46.4218, 47.1279, 47.1088, 47.8435], "volume_list": [21117724, 13417439, 13287697, 15100213, 25453719], "movement_list": ["fall", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.1592, -0.1801, -0.1402, -0.0998, -0.0237], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.4648, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0238, 0.0048, 0.0152, -0.0004, 0.0156], "VWAP_list": [46.3995, 46.4854, 47.0038, 46.9084, 47.2774], "alpha_smr_list": [0.0061, -0.0033, -0.0153, 0.0008, 0.0118], "alpha_mom_list": [-0.0263, -0.018, 0.0014, -0.0002, 0.0004], "alpha002_list": [0.6731, 0.953, 0.9411, 0.83, 0.102], "alpha006_list": [-0.3189, -0.409, -0.6888, -0.6171, 0.2412], "alpha009_list": [0.8736, -0.1703, -0.5478, 0.0148, -0.57], "alpha012_list": [0.8736, 0.1703, 0.5478, 0.0148, -0.57], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.1703, -0.7181, -0.7033, -1.2733], "alpha028_list": [-0.0333, -0.0377, -0.0468, -0.0488, -0.0468], "alpha032_list": [-11.6092, -10.2729, -9.1424, -7.9557, -6.5675], "alpha041_list": [0.0946, 0.0288, -0.0632, -0.1028, -0.2909], "alpha046_list": [0.8736, -1.0, -1.0, -1.0, -0.57], "alpha049_list": [0.8736, -0.1703, -0.5478, 0.0148, -0.57], "alpha051_list": [0.8736, -0.1703, -0.5478, 0.0148, -0.57], "alpha053_list": [-0.012, -0.0488, 0.0671, 0.0703, -0.0334], "alpha054_list": [32.0081, 33.5742, 54.3572, 35.2884, 16.2948], "alpha101_list": [-9.1599, -9.8414, -16.0361, -10.7146, -5.4912]}
{"data_index": 1017106, "query_stock": "MRK", "query_date": "2015-10-06", "movement": "fall", "date_list": ["2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02", "2015-10-05"], "adj_close_list": [36.0154, 36.5632, 36.5484, 37.1185, 37.9254], "open_list": [46.355, 47.1374, 47.0897, 46.5553, 48.7309], "high_list": [47.042, 47.271, 47.2996, 47.8531, 48.9695], "low_list": [45.9924, 46.6126, 46.3168, 46.1355, 48.3683], "close_list": [46.4218, 47.1279, 47.1088, 47.8435, 48.8836], "volume_list": [13417439, 13287697, 15100213, 25453719, 16643917], "movement_list": ["freeze", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.1801, -0.1402, -0.0998, -0.0237, 0.0859], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0048, 0.0152, -0.0004, 0.0156, 0.0217], "VWAP_list": [46.4854, 47.0038, 46.9084, 47.2774, 48.7405], "alpha_smr_list": [-0.0033, -0.0153, 0.0008, 0.0118, -0.0184], "alpha_mom_list": [-0.018, 0.0014, -0.0002, 0.0004, 0.0273], "alpha002_list": [0.953, 0.9411, 0.83, 0.102, -0.1208], "alpha006_list": [-0.409, -0.6888, -0.6171, 0.2412, 0.4356], "alpha009_list": [-0.1703, -0.5478, 0.0148, -0.57, -0.8069], "alpha012_list": [0.1703, 0.5478, 0.0148, -0.57, 0.8069], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1703, -0.7181, -0.7033, -1.2733, -2.0802], "alpha028_list": [-0.0377, -0.0468, -0.0488, -0.0468, -0.0309], "alpha032_list": [-10.2729, -9.1424, -7.9557, -6.5675, -5.3407], "alpha041_list": [0.0288, -0.0632, -0.1028, -0.2909, -0.0725], "alpha046_list": [-1.0, -1.0, -1.0, -0.57, 1.0], "alpha049_list": [-0.1703, -0.5478, 0.0148, -0.57, -0.8069], "alpha051_list": [-0.1703, -0.5478, 0.0148, -0.57, -0.8069], "alpha053_list": [-0.0488, 0.0671, 0.0703, -0.0334, 0.0104], "alpha054_list": [33.5742, 54.3572, 35.2884, 16.2948, 60.8438], "alpha101_list": [-9.8414, -16.0361, -10.7146, -5.4912, -17.945]}
{"data_index": 1017107, "query_stock": "MRK", "query_date": "2015-10-07", "movement": "rise", "date_list": ["2015-09-30", "2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06"], "adj_close_list": [36.5632, 36.5484, 37.1185, 37.9254, 36.8667], "open_list": [47.1374, 47.0897, 46.5553, 48.7309, 49.0363], "high_list": [47.271, 47.2996, 47.8531, 48.9695, 49.0363], "low_list": [46.6126, 46.3168, 46.1355, 48.3683, 47.0611], "close_list": [47.1279, 47.1088, 47.8435, 48.8836, 47.5191], "volume_list": [13287697, 15100213, 25453719, 16643917, 17285188], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.1402, -0.0998, -0.0237, 0.0859, 0.0916], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0152, -0.0004, 0.0156, 0.0217, -0.0279], "VWAP_list": [47.0038, 46.9084, 47.2774, 48.7405, 47.8721], "alpha_smr_list": [-0.0153, 0.0008, 0.0118, -0.0184, -0.0031], "alpha_mom_list": [0.0014, -0.0002, 0.0004, 0.0273, 0.0031], "alpha002_list": [0.9411, 0.83, 0.102, -0.1208, -0.7852], "alpha006_list": [-0.6888, -0.6171, 0.2412, 0.4356, 0.3153], "alpha009_list": [-0.5478, 0.0148, -0.57, -0.8069, 1.0586], "alpha012_list": [0.5478, 0.0148, -0.57, 0.8069, 1.0586], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.7181, -0.7033, -1.2733, -2.0802, -1.0216], "alpha028_list": [-0.0468, -0.0488, -0.0468, -0.0309, -0.0276], "alpha032_list": [-9.1424, -7.9557, -6.5675, -5.3407, -3.9533], "alpha041_list": [-0.0632, -0.1028, -0.2909, -0.0725, 0.1664], "alpha046_list": [-1.0, -1.0, -0.57, 1.0, 1.0], "alpha049_list": [-0.5478, 0.0148, -0.57, -0.8069, 1.0586], "alpha051_list": [-0.5478, 0.0148, -0.57, -0.8069, 1.0586], "alpha053_list": [0.0671, 0.0703, -0.0334, 0.0104, -0.0965], "alpha054_list": [54.3572, 35.2884, 16.2948, 60.8438, 21.4863], "alpha101_list": [-16.0361, -10.7146, -5.4912, -17.945, -6.1581]}
{"data_index": 1017111, "query_stock": "MRK", "query_date": "2015-10-13", "movement": "fall", "date_list": ["2015-10-06", "2015-10-07", "2015-10-08", "2015-10-09", "2015-10-12"], "adj_close_list": [36.8667, 37.7181, 37.7699, 37.7181, 37.5404], "open_list": [49.0363, 48.1489, 48.3397, 48.6546, 47.4332], "high_list": [49.0363, 48.7786, 48.8454, 49.1508, 48.521], "low_list": [47.0611, 47.4905, 47.8435, 48.3683, 47.4141], "close_list": [47.5191, 48.6164, 48.6832, 48.6164, 48.3874], "volume_list": [17285188, 15204594, 13144016, 11445627, 12212658], "movement_list": ["fall", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.0916, 0.1535, 0.196, 0.217, 0.2151], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0279, 0.0231, 0.0014, -0.0014, -0.0047], "VWAP_list": [47.8721, 48.2952, 48.4574, 48.7118, 48.1075], "alpha_smr_list": [-0.0031, -0.0132, 0.0057, 0.0006, 0.0246], "alpha_mom_list": [0.0031, -0.0314, 0.0097, 0.0071, -0.0008], "alpha002_list": [-0.7852, -0.7606, -0.7337, -0.7615, -0.5705], "alpha006_list": [0.3153, 0.252, 0.2467, 0.3434, 0.2337], "alpha009_list": [1.0586, -0.8513, -0.0518, 0.0518, 0.1777], "alpha012_list": [1.0586, 0.8513, 0.0518, -0.0518, 0.1777], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.0216, -1.8729, -1.9248, -1.8729, -1.6953], "alpha028_list": [-0.0276, -0.034, -0.0339, -0.0365, -0.0398], "alpha032_list": [-3.9533, -3.0389, -2.3262, -1.8266, -1.3521], "alpha041_list": [0.1664, -0.1649, -0.1155, 0.0461, -0.1431], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.0586, -0.8513, -0.0518, 0.0518, 0.1777], "alpha051_list": [1.0586, -0.8513, -0.0518, 0.0518, 0.1777], "alpha053_list": [-0.0965, -0.0735, 0.1062, 0.0482, -0.0069], "alpha054_list": [21.4863, 25.7164, 34.526, 48.6157, 28.7277], "alpha101_list": [-6.1581, -8.0911, -10.5391, -13.9595, -8.9296]}
{"data_index": 1017113, "query_stock": "MRK", "query_date": "2015-10-15", "movement": "rise", "date_list": ["2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14"], "adj_close_list": [37.7699, 37.7181, 37.5404, 36.6225, 36.6743], "open_list": [48.3397, 48.6546, 47.4332, 48.4542, 47.3187], "high_list": [48.8454, 49.1508, 48.521, 48.5782, 47.8244], "low_list": [47.8435, 48.3683, 47.4141, 47.0992, 47.1851], "close_list": [48.6832, 48.6164, 48.3874, 47.2042, 47.271], "volume_list": [13144016, 11445627, 12212658, 15621383, 14390298], "movement_list": ["freeze", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.196, 0.217, 0.2151, 0.151, 0.1129], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0014, -0.0014, -0.0047, -0.0245, 0.0014], "VWAP_list": [48.4574, 48.7118, 48.1075, 47.6272, 47.4268], "alpha_smr_list": [0.0057, 0.0006, 0.0246, -0.0014, -0.0024], "alpha_mom_list": [0.0097, 0.0071, -0.0008, 0.0199, -0.0261], "alpha002_list": [-0.7337, -0.7615, -0.5705, 0.1595, 0.638], "alpha006_list": [0.2467, 0.3434, 0.2337, 0.3666, 0.4191], "alpha009_list": [-0.0518, 0.0518, 0.1777, 0.918, -0.0518], "alpha012_list": [0.0518, -0.0518, 0.1777, 0.918, 0.0518], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.9248, -1.8729, -1.6953, -0.7773, -0.8291], "alpha028_list": [-0.0339, -0.0365, -0.0398, -0.04, -0.0423], "alpha032_list": [-2.3262, -1.8266, -1.3521, -0.7885, -0.3136], "alpha041_list": [-0.1155, 0.0461, -0.1431, 0.2058, 0.0769], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0518, 0.0518, 0.1777, 0.918, -0.0518], "alpha051_list": [-0.0518, 0.0518, 0.1777, 0.918, -0.0518], "alpha053_list": [0.1062, 0.0482, -0.0069, -0.0757, 0.0398], "alpha054_list": [34.526, 48.6157, 28.7277, 28.7196, 58.7869], "alpha101_list": [-10.5391, -13.9595, -8.9296, -7.9944, -16.6238]}
{"data_index": 1017114, "query_stock": "MRK", "query_date": "2015-10-16", "movement": "rise", "date_list": ["2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14", "2015-10-15"], "adj_close_list": [37.7181, 37.5404, 36.6225, 36.6743, 37.5478], "open_list": [48.6546, 47.4332, 48.4542, 47.3187, 47.395], "high_list": [49.1508, 48.521, 48.5782, 47.8244, 48.7405], "low_list": [48.3683, 47.4141, 47.0992, 47.1851, 46.9943], "close_list": [48.6164, 48.3874, 47.2042, 47.271, 48.3969], "volume_list": [11445627, 12212658, 15621383, 14390298, 14711300], "movement_list": ["freeze", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.217, 0.2151, 0.151, 0.1129, 0.1453], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0014, -0.0047, -0.0245, 0.0014, 0.0238], "VWAP_list": [48.7118, 48.1075, 47.6272, 47.4268, 48.0439], "alpha_smr_list": [0.0006, 0.0246, -0.0014, -0.0024, -0.0026], "alpha_mom_list": [0.0071, -0.0008, 0.0199, -0.0261, -0.001], "alpha002_list": [-0.7615, -0.5705, 0.1595, 0.638, 0.5765], "alpha006_list": [0.3434, 0.2337, 0.3666, 0.4191, 0.4324], "alpha009_list": [0.0518, 0.1777, 0.918, -0.0518, -0.8735], "alpha012_list": [-0.0518, 0.1777, 0.918, 0.0518, -0.8735], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.1622], "alpha024_list": [-1.8729, -1.6953, -0.7773, -0.8291, -1.7027], "alpha028_list": [-0.0365, -0.0398, -0.04, -0.0423, -0.0447], "alpha032_list": [-1.8266, -1.3521, -0.7885, -0.3136, 0.0863], "alpha041_list": [0.0461, -0.1431, 0.2058, 0.0769, -0.1845], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0518, 0.1777, 0.918, -0.0518, -0.8735], "alpha051_list": [0.0518, 0.1777, 0.918, -0.0518, -0.8735], "alpha053_list": [0.0482, -0.0069, -0.0757, 0.0398, 0.0056], "alpha054_list": [48.6157, 28.7277, 28.7196, 58.7869, 17.3348], "alpha101_list": [-13.9595, -8.9296, -7.9944, -16.6238, -5.636]}
{"data_index": 1017116, "query_stock": "MRK", "query_date": "2015-10-20", "movement": "fall", "date_list": ["2015-10-13", "2015-10-14", "2015-10-15", "2015-10-16", "2015-10-19"], "adj_close_list": [36.6225, 36.6743, 37.5478, 38.1104, 38.0512], "open_list": [48.4542, 47.3187, 47.395, 48.9504, 48.979], "high_list": [48.5782, 47.8244, 48.7405, 49.3511, 49.1889], "low_list": [47.0992, 47.1851, 46.9943, 48.7405, 48.5973], "close_list": [47.2042, 47.271, 48.3969, 49.1221, 49.0458], "volume_list": [15621383, 14390298, 14711300, 11624940, 8847111], "movement_list": ["fall", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.151, 0.1129, 0.1453, 0.2, 0.2256], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0245, 0.0014, 0.0238, 0.015, -0.0016], "VWAP_list": [47.6272, 47.4268, 48.0439, 49.0712, 48.944], "alpha_smr_list": [-0.0014, -0.0024, -0.0026, -0.0114, 0.0029], "alpha_mom_list": [0.0199, -0.0261, -0.001, 0.0209, 0.0035], "alpha002_list": [0.1595, 0.638, 0.5765, 0.559, 0.4961], "alpha006_list": [0.3666, 0.4191, 0.4324, -0.148, 0.2078], "alpha009_list": [0.918, -0.0518, -0.8735, -0.5626, 0.0592], "alpha012_list": [0.918, 0.0518, -0.8735, 0.5626, -0.0592], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, -0.1622, -1.5267, -0.4485], "alpha024_list": [-0.7773, -0.8291, -1.7027, -2.2653, -2.2061], "alpha028_list": [-0.04, -0.0423, -0.0447, -0.0424, -0.0433], "alpha032_list": [-0.7885, -0.3136, 0.0863, 0.4531, 0.7828], "alpha041_list": [0.2058, 0.0769, -0.1845, -0.0264, -0.0518], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.0592], "alpha049_list": [0.918, -0.0518, -0.8735, -0.5626, 0.0592], "alpha051_list": [0.918, -0.0518, -0.8735, -0.5626, 0.0592], "alpha053_list": [-0.0757, 0.0398, 0.0056, 0.0001, 0.1377], "alpha054_list": [28.7196, 58.7869, 17.3348, 60.852, 62.9895], "alpha101_list": [-7.9944, -16.6238, -5.636, -17.7214, -18.4403]}
{"data_index": 1017118, "query_stock": "MRK", "query_date": "2015-10-22", "movement": "rise", "date_list": ["2015-10-15", "2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21"], "adj_close_list": [37.5478, 38.1104, 38.0512, 37.3035, 37.4516], "open_list": [47.395, 48.9504, 48.979, 49.0363, 48.4256], "high_list": [48.7405, 49.3511, 49.1889, 49.1126, 48.645], "low_list": [46.9943, 48.7405, 48.5973, 47.8053, 47.8531], "close_list": [48.3969, 49.1221, 49.0458, 48.0821, 48.2729], "volume_list": [14711300, 11624940, 8847111, 10422255, 11810855], "movement_list": ["rise", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.1453, 0.2, 0.2256, 0.1873, 0.1676], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0238, 0.015, -0.0016, -0.0197, 0.004], "VWAP_list": [48.0439, 49.0712, 48.944, 48.3333, 48.257], "alpha_smr_list": [-0.0026, -0.0114, 0.0029, 0.0002, -0.0071], "alpha_mom_list": [-0.001, 0.0209, 0.0035, 0.0014, -0.0197], "alpha002_list": [0.5765, 0.559, 0.4961, 0.4188, 0.0851], "alpha006_list": [0.4324, -0.148, 0.2078, 0.6165, 0.6446], "alpha009_list": [-0.8735, -0.5626, 0.0592, 0.7477, -0.1481], "alpha012_list": [-0.8735, 0.5626, -0.0592, 0.7477, -0.1481], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-0.1622, -1.5267, -0.4485, 0.2386, 0.5439], "alpha024_list": [-1.7027, -2.2653, -2.2061, -1.4584, -1.6064], "alpha028_list": [-0.0447, -0.0424, -0.0433, -0.0388, -0.0404], "alpha032_list": [0.0863, 0.4531, 0.7828, 1.1513, 1.4918], "alpha041_list": [-0.1845, -0.0264, -0.0518, 0.1212, -0.0096], "alpha046_list": [1.0, 1.0, 0.0592, 1.0, -0.1481], "alpha049_list": [-0.8735, -0.5626, 0.0592, 0.7477, -0.1481], "alpha051_list": [-0.8735, -0.5626, 0.0592, 0.7477, -0.1481], "alpha053_list": [0.0056, 0.0001, 0.1377, 0.0073, 0.0233], "alpha054_list": [17.3348, 60.852, 62.9895, 31.5314, 47.468], "alpha101_list": [-5.636, -17.7214, -18.4403, -8.9683, -13.8388]}
{"data_index": 1017119, "query_stock": "MRK", "query_date": "2015-10-23", "movement": "rise", "date_list": ["2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21", "2015-10-22"], "adj_close_list": [38.1104, 38.0512, 37.3035, 37.4516, 38.5028], "open_list": [48.9504, 48.979, 49.0363, 48.4256, 48.4924], "high_list": [49.3511, 49.1889, 49.1126, 48.645, 50.1527], "low_list": [48.7405, 48.5973, 47.8053, 47.8531, 47.9962], "close_list": [49.1221, 49.0458, 48.0821, 48.2729, 49.6279], "volume_list": [11624940, 8847111, 10422255, 11810855, 19335181], "movement_list": ["rise", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.2, 0.2256, 0.1873, 0.1676, 0.2178], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.015, -0.0016, -0.0197, 0.004, 0.0281], "VWAP_list": [49.0712, 48.944, 48.3333, 48.257, 49.2589], "alpha_smr_list": [-0.0114, 0.0029, 0.0002, -0.0071, -0.0045], "alpha_mom_list": [0.0209, 0.0035, 0.0014, -0.0197, -0.0032], "alpha002_list": [0.559, 0.4961, 0.4188, 0.0851, -0.3635], "alpha006_list": [-0.148, 0.2078, 0.6165, 0.6446, 0.3748], "alpha009_list": [-0.5626, 0.0592, 0.7477, -0.1481, -1.0512], "alpha012_list": [0.5626, -0.0592, 0.7477, -0.1481, -1.0512], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-1.5267, -0.4485, 0.2386, 0.5439, -1.0401], "alpha024_list": [-2.2653, -2.2061, -1.4584, -1.6064, -2.6577], "alpha028_list": [-0.0424, -0.0433, -0.0388, -0.0404, -0.0322], "alpha032_list": [0.4531, 0.7828, 1.1513, 1.4918, 1.766], "alpha041_list": [-0.0264, -0.0518, 0.1212, -0.0096, -0.1963], "alpha046_list": [1.0, 0.0592, 1.0, -0.1481, 1.0], "alpha049_list": [-0.5626, 0.0592, 0.7477, -0.1481, -1.0512], "alpha051_list": [-0.5626, 0.0592, 0.7477, -0.1481, -1.0512], "alpha053_list": [0.0001, 0.1377, 0.0073, 0.0233, -0.1537], "alpha054_list": [60.852, 62.9895, 31.5314, 47.468, 13.9501], "alpha101_list": [-17.7214, -18.4403, -8.9683, -13.8388, -4.6302]}
{"data_index": 1017121, "query_stock": "MRK", "query_date": "2015-10-27", "movement": "rise", "date_list": ["2015-10-20", "2015-10-21", "2015-10-22", "2015-10-23", "2015-10-26"], "adj_close_list": [37.3035, 37.4516, 38.5028, 39.1469, 39.1691], "open_list": [49.0363, 48.4256, 48.4924, 49.9523, 50.2385], "high_list": [49.1126, 48.645, 50.1527, 50.8111, 50.7347], "low_list": [47.8053, 47.8531, 47.9962, 49.7519, 50.0668], "close_list": [48.0821, 48.2729, 49.6279, 50.458, 50.4866], "volume_list": [10422255, 11810855, 19335181, 16457268, 11502010], "movement_list": ["fall", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.1873, 0.1676, 0.2178, 0.2829, 0.3134], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.1357, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0197, 0.004, 0.0281, 0.0167, 0.0006], "VWAP_list": [48.3333, 48.257, 49.2589, 50.3403, 50.4294], "alpha_smr_list": [0.0002, -0.0071, -0.0045, -0.0065, 0.0044], "alpha_mom_list": [0.0014, -0.0197, -0.0032, 0.0231, 0.0101], "alpha002_list": [0.4188, 0.0851, -0.3635, -0.5209, -0.4331], "alpha006_list": [0.6165, 0.6446, 0.3748, 0.0596, 0.2319], "alpha009_list": [0.7477, -0.1481, -1.0512, -0.644, -0.0222], "alpha012_list": [0.7477, -0.1481, -1.0512, 0.644, 0.0222], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.2386, 0.5439, -1.0401, -2.166, -0.5821], "alpha024_list": [-1.4584, -1.6064, -2.6577, -3.3017, -3.3239], "alpha028_list": [-0.0388, -0.0404, -0.0322, -0.0268, -0.0301], "alpha032_list": [1.1513, 1.4918, 1.766, 1.9118, 2.0281], "alpha041_list": [0.1212, -0.0096, -0.1963, -0.0616, -0.0297], "alpha046_list": [1.0, -0.1481, 1.0, 1.0, -0.0222], "alpha049_list": [0.7477, -0.1481, -1.0512, -0.644, -0.0222], "alpha051_list": [0.7477, -0.1481, -1.0512, -0.644, -0.0222], "alpha053_list": [0.0073, 0.0233, -0.1537, 0.0122, 0.0799], "alpha054_list": [31.5314, 47.468, 13.9501, 33.8721, 56.6328], "alpha101_list": [-8.9683, -13.8388, -4.6302, -10.1922, -16.5478]}
{"data_index": 1017122, "query_stock": "MRK", "query_date": "2015-10-28", "movement": "rise", "date_list": ["2015-10-21", "2015-10-22", "2015-10-23", "2015-10-26", "2015-10-27"], "adj_close_list": [37.4516, 38.5028, 39.1469, 39.1691, 39.5836], "open_list": [48.4256, 48.4924, 49.9523, 50.2385, 51.2977], "high_list": [48.645, 50.1527, 50.8111, 50.7347, 51.6221], "low_list": [47.8531, 47.9962, 49.7519, 50.0668, 50.3626], "close_list": [48.2729, 49.6279, 50.458, 50.4866, 51.021], "volume_list": [11810855, 19335181, 16457268, 11502010, 14626831], "movement_list": ["freeze", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.1676, 0.2178, 0.2829, 0.3134, 0.345], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, "exceeding_upper", null, "exceeding_upper"], "exceeding_upper_list": [null, null, 0.1357, null, 0.1144], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.004, 0.0281, 0.0167, 0.0006, 0.0106], "VWAP_list": [48.257, 49.2589, 50.3403, 50.4294, 51.0019], "alpha_smr_list": [-0.0071, -0.0045, -0.0065, 0.0044, -0.0159], "alpha_mom_list": [-0.0197, -0.0032, 0.0231, 0.0101, 0.0049], "alpha002_list": [0.0851, -0.3635, -0.5209, -0.4331, -0.5169], "alpha006_list": [0.6446, 0.3748, 0.0596, 0.2319, 0.0696], "alpha009_list": [-0.1481, -1.0512, -0.644, -0.0222, 0.4146], "alpha012_list": [-0.1481, -1.0512, 0.644, 0.0222, -0.4146], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.5439, -1.0401, -2.166, -0.5821, -0.8111], "alpha024_list": [-1.6064, -2.6577, -3.3017, -3.3239, -3.7385], "alpha028_list": [-0.0404, -0.0322, -0.0268, -0.0301, -0.0321], "alpha032_list": [1.4918, 1.766, 1.9118, 2.0281, 2.0207], "alpha041_list": [-0.0096, -0.1963, -0.0616, -0.0297, -0.0134], "alpha046_list": [-0.1481, 1.0, 1.0, -0.0222, 1.0], "alpha049_list": [-0.1481, -1.0512, -0.644, -0.0222, -0.4146], "alpha051_list": [-0.1481, -1.0512, -0.644, -0.0222, -0.4146], "alpha053_list": [0.0233, -0.1537, 0.0122, 0.0799, -0.056], "alpha054_list": [47.468, 13.9501, 33.8721, 56.6328, 31.2807], "alpha101_list": [-13.8388, -4.6302, -10.1922, -16.5478, -9.2929]}
{"data_index": 1017125, "query_stock": "MRK", "query_date": "2015-11-02", "movement": "rise", "date_list": ["2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30"], "adj_close_list": [39.1691, 39.5836, 40.7903, 40.62, 40.4646], "open_list": [50.2385, 51.2977, 51.5172, 52.4427, 52.2805], "high_list": [50.7347, 51.6221, 52.6145, 53.0916, 52.7385], "low_list": [50.0668, 50.3626, 51.0973, 51.9752, 52.1565], "close_list": [50.4866, 51.021, 52.5763, 52.3569, 52.1565], "volume_list": [11502010, 14626831, 15416080, 9334850, 11546235], "movement_list": ["freeze", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.3134, 0.345, 0.4254, 0.4433, 0.4211], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 0.1144, 0.7147, 0.1245, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0006, 0.0106, 0.0305, -0.0042, -0.0038], "VWAP_list": [50.4294, 51.0019, 52.0961, 52.4746, 52.3505], "alpha_smr_list": [0.0044, -0.0159, -0.0097, 0.0025, 0.0015], "alpha_mom_list": [0.0101, 0.0049, -0.0054, 0.0204, -0.0016], "alpha002_list": [-0.4331, -0.5169, -0.526, -0.7993, -0.7262], "alpha006_list": [0.2319, 0.0696, -0.1071, 0.0758, 0.1659], "alpha009_list": [-0.0222, 0.4146, 1.2067, 0.1703, 0.1555], "alpha012_list": [0.0222, -0.4146, -1.2067, -0.1703, 0.1555], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-0.5821, -0.8111, -1.8798, -1.4695, -0.124], "alpha024_list": [-3.3239, -3.7385, -4.9452, -4.7749, -4.6194], "alpha028_list": [-0.0301, -0.0321, -0.0388, -0.0312, -0.0308], "alpha032_list": [2.0281, 2.0207, 1.9013, 1.8828, 1.9765], "alpha041_list": [-0.0297, -0.0134, -0.2457, 0.0559, 0.0962], "alpha046_list": [-0.0222, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0222, -0.4146, -1.2067, 0.1703, 0.1555], "alpha051_list": [-0.0222, -0.4146, -1.2067, 0.1703, 0.1555], "alpha053_list": [0.0799, -0.056, 0.0377, -0.0409, 0.0063], "alpha054_list": [56.6328, 31.2807, 21.8309, 36.4832, 72.3175], "alpha101_list": [-16.5478, -9.2929, -7.0656, -10.5804, -20.2655]}
{"data_index": 1017127, "query_stock": "MRK", "query_date": "2015-11-04", "movement": "rise", "date_list": ["2015-10-28", "2015-10-29", "2015-10-30", "2015-11-02", "2015-11-03"], "adj_close_list": [40.7903, 40.62, 40.4646, 40.7977, 40.7977], "open_list": [51.5172, 52.4427, 52.2805, 52.1851, 52.5573], "high_list": [52.6145, 53.0916, 52.7385, 52.7958, 52.8435], "low_list": [51.0973, 51.9752, 52.1565, 51.9179, 51.9847], "close_list": [52.5763, 52.3569, 52.1565, 52.5859, 52.5859], "volume_list": [15416080, 9334850, 11546235, 11065937, 9658578], "movement_list": ["rise", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.4254, 0.4433, 0.4211, 0.4051, 0.3716], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.7147, 0.1245, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0305, -0.0042, -0.0038, 0.0082, 0.0], "VWAP_list": [52.0961, 52.4746, 52.3505, 52.4332, 52.4714], "alpha_smr_list": [-0.0097, 0.0025, 0.0015, -0.0005, 0.0005], "alpha_mom_list": [-0.0054, 0.0204, -0.0016, -0.0024, 0.0077], "alpha002_list": [-0.526, -0.7993, -0.7262, -0.7105, -0.8569], "alpha006_list": [-0.1071, 0.0758, 0.1659, 0.3875, 0.6111], "alpha009_list": [1.2067, 0.1703, 0.1555, -0.3331, 0.0], "alpha012_list": [-1.2067, -0.1703, 0.1555, 0.3331, 0.0], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.8798, -1.4695, -0.124, 0.2958, -0.105], "alpha024_list": [-4.9452, -4.7749, -4.6194, -4.9526, -4.9526], "alpha028_list": [-0.0388, -0.0312, -0.0308, -0.0348, -0.0339], "alpha032_list": [1.9013, 1.8828, 1.9765, 2.0493, 2.1207], "alpha041_list": [-0.2457, 0.0559, 0.0962, -0.0782, -0.059], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.2067, 0.1703, 0.1555, -0.3331, 0.0], "alpha051_list": [-1.2067, 0.1703, 0.1555, -0.3331, 0.0], "alpha053_list": [0.0377, -0.0409, 0.0063, 0.0455, -0.0006], "alpha054_list": [21.8309, 36.4832, 72.3175, 43.375, 46.2188], "alpha101_list": [-7.0656, -10.5804, -20.2655, -12.9569, -13.6774]}
{"data_index": 1017128, "query_stock": "MRK", "query_date": "2015-11-05", "movement": "fall", "date_list": ["2015-10-29", "2015-10-30", "2015-11-02", "2015-11-03", "2015-11-04"], "adj_close_list": [40.62, 40.4646, 40.7977, 40.7977, 41.1086], "open_list": [52.4427, 52.2805, 52.1851, 52.5573, 52.9294], "high_list": [53.0916, 52.7385, 52.7958, 52.8435, 53.2156], "low_list": [51.9752, 52.1565, 51.9179, 51.9847, 52.6527], "close_list": [52.3569, 52.1565, 52.5859, 52.5859, 52.9866], "volume_list": [9334850, 11546235, 11065937, 9658578, 8121162], "movement_list": ["freeze", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.4433, 0.4211, 0.4051, 0.3716, 0.348], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.1245, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0042, -0.0038, 0.0082, 0.0, 0.0076], "VWAP_list": [52.4746, 52.3505, 52.4332, 52.4714, 52.9517], "alpha_smr_list": [0.0025, 0.0015, -0.0005, 0.0005, -0.0065], "alpha_mom_list": [0.0204, -0.0016, -0.0024, 0.0077, 0.0005], "alpha002_list": [-0.7993, -0.7262, -0.7105, -0.8569, -0.9205], "alpha006_list": [0.0758, 0.1659, 0.3875, 0.6111, 0.8628], "alpha009_list": [0.1703, 0.1555, -0.3331, 0.0, -0.3109], "alpha012_list": [-0.1703, 0.1555, 0.3331, 0.0, 0.3109], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.4695, -0.124, 0.2958, -0.105, -0.4198], "alpha024_list": [-4.7749, -4.6194, -4.9526, -4.9526, -5.2635], "alpha028_list": [-0.0312, -0.0308, -0.0348, -0.0339, -0.0315], "alpha032_list": [1.8828, 1.9765, 2.0493, 2.1207, 2.1449], "alpha041_list": [0.0559, 0.0962, -0.0782, -0.059, -0.0182], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1703, 0.1555, -0.3331, 0.0, -0.3109], "alpha051_list": [0.1703, 0.1555, -0.3331, 0.0, -0.3109], "alpha053_list": [-0.0409, 0.0063, 0.0455, -0.0006, 0.1784], "alpha054_list": [36.4832, 72.3175, 43.375, 46.2188, 72.5582], "alpha101_list": [-10.5804, -20.2655, -12.9569, -13.6774, -20.9596]}
{"data_index": 1017129, "query_stock": "MRK", "query_date": "2015-11-06", "movement": "fall", "date_list": ["2015-10-30", "2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05"], "adj_close_list": [40.4646, 40.7977, 40.7977, 41.1086, 40.7533], "open_list": [52.2805, 52.1851, 52.5573, 52.9294, 52.9198], "high_list": [52.7385, 52.7958, 52.8435, 53.2156, 53.1298], "low_list": [52.1565, 51.9179, 51.9847, 52.6527, 52.1756], "close_list": [52.1565, 52.5859, 52.5859, 52.9866, 52.5286], "volume_list": [11546235, 11065937, 9658578, 8121162, 9481046], "movement_list": ["freeze", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.4211, 0.4051, 0.3716, 0.348, 0.2884], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0038, 0.0082, 0.0, 0.0076, -0.0086], "VWAP_list": [52.3505, 52.4332, 52.4714, 52.9517, 52.6113], "alpha_smr_list": [0.0015, -0.0005, 0.0005, -0.0065, 0.0013], "alpha_mom_list": [-0.0016, -0.0024, 0.0077, 0.0005, 0.0011], "alpha002_list": [-0.7262, -0.7105, -0.8569, -0.9205, -0.3973], "alpha006_list": [0.1659, 0.3875, 0.6111, 0.8628, 0.7718], "alpha009_list": [0.1555, -0.3331, 0.0, -0.3109, 0.3553], "alpha012_list": [0.1555, 0.3331, 0.0, 0.3109, 0.3553], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.124, 0.2958, -0.105, -0.4198, -0.2863], "alpha024_list": [-4.6194, -4.9526, -4.9526, -5.2635, -4.9082], "alpha028_list": [-0.0308, -0.0348, -0.0339, -0.0315, -0.0299], "alpha032_list": [1.9765, 2.0493, 2.1207, 2.1449, 2.1809], "alpha041_list": [0.0962, -0.0782, -0.059, -0.0182, 0.0392], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1555, -0.3331, 0.0, -0.3109, 0.3553], "alpha051_list": [0.1555, -0.3331, 0.0, -0.3109, 0.3553], "alpha053_list": [0.0063, 0.0455, -0.0006, 0.1784, 0.0163], "alpha054_list": [72.3175, 43.375, 46.2188, 72.5582, 44.1968], "alpha101_list": [-20.2655, -12.9569, -13.6774, -20.9596, -12.7372]}
{"data_index": 1017130, "query_stock": "MRK", "query_date": "2015-11-09", "movement": "fall", "date_list": ["2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05", "2015-11-06"], "adj_close_list": [40.7977, 40.7977, 41.1086, 40.7533, 40.4276], "open_list": [52.1851, 52.5573, 52.9294, 52.9198, 52.2805], "high_list": [52.7958, 52.8435, 53.2156, 53.1298, 52.3664], "low_list": [51.9179, 51.9847, 52.6527, 52.1756, 51.5363], "close_list": [52.5859, 52.5859, 52.9866, 52.5286, 52.1088], "volume_list": [11065937, 9658578, 8121162, 9481046, 11237704], "movement_list": ["rise", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.4051, 0.3716, 0.348, 0.2884, 0.2107], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0082, 0.0, 0.0076, -0.0086, -0.008], "VWAP_list": [52.4332, 52.4714, 52.9517, 52.6113, 52.0038], "alpha_smr_list": [-0.0005, 0.0005, -0.0065, 0.0013, 0.0047], "alpha_mom_list": [-0.0024, 0.0077, 0.0005, 0.0011, -0.0074], "alpha002_list": [-0.7105, -0.8569, -0.9205, -0.3973, -0.0945], "alpha006_list": [0.3875, 0.6111, 0.8628, 0.7718, 0.6387], "alpha009_list": [-0.3331, 0.0, -0.3109, 0.3553, 0.3257], "alpha012_list": [0.3331, 0.0, 0.3109, 0.3553, 0.3257], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.2958, -0.105, -0.4198, -0.2863, 0.8492], "alpha024_list": [-4.9526, -4.9526, -5.2635, -4.9082, -4.5824], "alpha028_list": [-0.0348, -0.0339, -0.0315, -0.0299, -0.0295], "alpha032_list": [2.0493, 2.1207, 2.1449, 2.1809, 2.1733], "alpha041_list": [-0.0782, -0.059, -0.0182, 0.0392, -0.0541], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.3257], "alpha049_list": [-0.3331, 0.0, -0.3109, 0.3553, 0.3257], "alpha051_list": [-0.3331, 0.0, -0.3109, 0.3553, 0.3257], "alpha053_list": [0.0455, -0.0006, 0.1784, 0.0163, -0.0134], "alpha054_list": [43.375, 46.2188, 72.5582, 44.1968, 48.3968], "alpha101_list": [-12.9569, -13.6774, -20.9596, -12.7372, -14.2609]}
{"data_index": 1017132, "query_stock": "MRK", "query_date": "2015-11-11", "movement": "fall", "date_list": ["2015-11-04", "2015-11-05", "2015-11-06", "2015-11-09", "2015-11-10"], "adj_close_list": [41.1086, 40.7533, 40.4276, 40.1537, 40.2943], "open_list": [52.9294, 52.9198, 52.2805, 51.5553, 51.8893], "high_list": [53.2156, 53.1298, 52.3664, 51.9179, 52.0992], "low_list": [52.6527, 52.1756, 51.5363, 51.2786, 51.5458], "close_list": [52.9866, 52.5286, 52.1088, 51.7557, 51.937], "volume_list": [8121162, 9481046, 11237704, 9578930, 7820490], "movement_list": ["rise", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.348, 0.2884, 0.2107, 0.1285, 0.0739], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0076, -0.0086, -0.008, -0.0068, 0.0035], "VWAP_list": [52.9517, 52.6113, 52.0038, 51.6508, 51.8607], "alpha_smr_list": [-0.0065, 0.0013, 0.0047, 0.0107, -0.0026], "alpha_mom_list": [0.0005, 0.0011, -0.0074, -0.0033, 0.0039], "alpha002_list": [-0.9205, -0.3973, -0.0945, -0.0344, 0.3766], "alpha006_list": [0.8628, 0.7718, 0.6387, 0.7719, 0.491], "alpha009_list": [-0.3109, 0.3553, 0.3257, 0.2739, -0.1407], "alpha012_list": [0.3109, 0.3553, 0.3257, -0.2739, 0.1407], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.4198, -0.2863, 0.8492, 1.2118, 0.2672], "alpha024_list": [-5.2635, -4.9082, -4.5824, -4.3085, -4.4492], "alpha028_list": [-0.0315, -0.0299, -0.0295, -0.0254, -0.023], "alpha032_list": [2.1449, 2.1809, 2.1733, 2.1287, 2.0892], "alpha041_list": [-0.0182, 0.0392, -0.0541, -0.0535, -0.0389], "alpha046_list": [1.0, 1.0, 0.3257, 0.2739, -0.1407], "alpha049_list": [-0.3109, 0.3553, 0.3257, 0.2739, -0.1407], "alpha051_list": [-0.3109, 0.3553, 0.3257, 0.2739, -0.1407], "alpha053_list": [0.1784, 0.0163, -0.0134, 0.0594, 0.098], "alpha054_list": [72.5582, 44.1968, 48.3968, 60.7196, 71.9972], "alpha101_list": [-20.9596, -12.7372, -14.2609, -17.8064, -20.9133]}
{"data_index": 1017133, "query_stock": "MRK", "query_date": "2015-11-12", "movement": "fall", "date_list": ["2015-11-05", "2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11"], "adj_close_list": [40.7533, 40.4276, 40.1537, 40.2943, 39.7687], "open_list": [52.9198, 52.2805, 51.5553, 51.8893, 52.2996], "high_list": [53.1298, 52.3664, 51.9179, 52.0992, 52.4809], "low_list": [52.1756, 51.5363, 51.2786, 51.5458, 51.2214], "close_list": [52.5286, 52.1088, 51.7557, 51.937, 51.2595], "volume_list": [9481046, 11237704, 9578930, 7820490, 8954741], "movement_list": ["fall", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.2884, 0.2107, 0.1285, 0.0739, -0.0031], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0086, -0.008, -0.0068, 0.0035, -0.013], "VWAP_list": [52.6113, 52.0038, 51.6508, 51.8607, 51.6539], "alpha_smr_list": [0.0013, 0.0047, 0.0107, -0.0026, -0.007], "alpha_mom_list": [0.0011, -0.0074, -0.0033, 0.0039, 0.0009], "alpha002_list": [-0.3973, -0.0945, -0.0344, 0.3766, 0.165], "alpha006_list": [0.7718, 0.6387, 0.7719, 0.491, 0.114], "alpha009_list": [0.3553, 0.3257, 0.2739, -0.1407, 0.5256], "alpha012_list": [0.3553, 0.3257, -0.2739, 0.1407, 0.5256], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.2863, 0.8492, 1.2118, 0.2672, -0.563], "alpha024_list": [-4.9082, -4.5824, -4.3085, -4.4492, -3.9236], "alpha028_list": [-0.0299, -0.0295, -0.0254, -0.023, -0.0186], "alpha032_list": [2.1809, 2.1733, 2.1287, 2.0892, 2.1069], "alpha041_list": [0.0392, -0.0541, -0.0535, -0.0389, 0.1934], "alpha046_list": [1.0, 0.3257, 0.2739, -0.1407, -1.0], "alpha049_list": [0.3553, 0.3257, 0.2739, -0.1407, 0.5256], "alpha051_list": [0.3553, 0.3257, 0.2739, -0.1407, 0.5256], "alpha053_list": [0.0163, -0.0134, 0.0594, 0.098, -0.0117], "alpha054_list": [44.1968, 48.3968, 60.7196, 71.9972, 35.7668], "alpha101_list": [-12.7372, -14.2609, -17.8064, -20.9133, -9.9409]}
{"data_index": 1017135, "query_stock": "MRK", "query_date": "2015-11-16", "movement": "rise", "date_list": ["2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13"], "adj_close_list": [40.1537, 40.2943, 39.7687, 39.2579, 39.2579], "open_list": [51.5553, 51.8893, 52.2996, 51.1355, 51.0115], "high_list": [51.9179, 52.0992, 52.4809, 51.4981, 51.2595], "low_list": [51.2786, 51.5458, 51.2214, 50.6011, 50.4771], "close_list": [51.7557, 51.937, 51.2595, 50.6011, 50.6011], "volume_list": [9578930, 7820490, 8954741, 8989220, 11941436], "movement_list": ["fall", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.1285, 0.0739, -0.0031, -0.0892, -0.1438], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0068, 0.0035, -0.013, -0.0128, 0.0], "VWAP_list": [51.6508, 51.8607, 51.6539, 50.9001, 50.7793], "alpha_smr_list": [0.0107, -0.0026, -0.007, 0.0024, -0.0081], "alpha_mom_list": [-0.0033, 0.0039, 0.0009, -0.0201, -0.0105], "alpha002_list": [-0.0344, 0.3766, 0.165, 0.1154, 0.1625], "alpha006_list": [0.7719, 0.491, 0.114, -0.0423, 0.3121], "alpha009_list": [0.2739, -0.1407, 0.5256, 0.5108, 0.0], "alpha012_list": [-0.2739, 0.1407, 0.5256, 0.5108, 0.0], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.2118, 0.2672, -0.563, 0.0, 0.0], "alpha024_list": [-4.3085, -4.4492, -3.9236, -3.4128, -3.4128], "alpha028_list": [-0.0254, -0.023, -0.0186, -0.0195, -0.021], "alpha032_list": [2.1287, 2.0892, 2.1069, 2.2974, 2.3393], "alpha041_list": [-0.0535, -0.0389, 0.1934, 0.1475, 0.0876], "alpha046_list": [0.2739, -0.1407, -1.0, -1.0, -1.0], "alpha049_list": [0.2739, -0.1407, 0.5256, 0.5108, 0.0], "alpha051_list": [0.2739, -0.1407, 0.5256, 0.5108, 0.0], "alpha053_list": [0.0594, 0.098, -0.0117, -0.0293, 0.0092], "alpha054_list": [60.7196, 71.9972, 35.7668, 47.4185, 53.1145], "alpha101_list": [-17.8064, -20.9133, -9.9409, -13.2275, -15.0025]}
{"data_index": 1017137, "query_stock": "MRK", "query_date": "2015-11-18", "movement": "rise", "date_list": ["2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17"], "adj_close_list": [39.7687, 39.2579, 39.2579, 39.7539, 39.7613], "open_list": [52.2996, 51.1355, 51.0115, 49.7996, 51.25], "high_list": [52.4809, 51.4981, 51.2595, 51.3454, 51.813], "low_list": [51.2214, 50.6011, 50.4771, 49.7424, 50.8492], "close_list": [51.2595, 50.6011, 50.6011, 51.2405, 51.25], "volume_list": [8954741, 8989220, 11941436, 7239374, 7468677], "movement_list": ["fall", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0031, -0.0892, -0.1438, -0.1437, -0.1401], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.013, -0.0128, 0.0, 0.0126, 0.0002], "VWAP_list": [51.6539, 50.9001, 50.7793, 50.7761, 51.3041], "alpha_smr_list": [-0.007, 0.0024, -0.0081, 0.016, -0.0002], "alpha_mom_list": [0.0009, -0.0201, -0.0105, -0.0081, 0.0285], "alpha002_list": [0.165, 0.1154, 0.1625, 0.4824, 0.4545], "alpha006_list": [0.114, -0.0423, 0.3121, -0.1513, -0.1839], "alpha009_list": [0.5256, 0.5108, 0.0, -0.496, -0.0074], "alpha012_list": [0.5256, 0.5108, 0.0, 0.496, -0.0074], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.563, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.9236, -3.4128, -3.4128, -3.9088, -3.9162], "alpha028_list": [-0.0186, -0.0195, -0.021, -0.0272, -0.0243], "alpha032_list": [2.1069, 2.2974, 2.3393, 2.4072, 2.4178], "alpha041_list": [0.1934, 0.1475, 0.0876, -0.2385, 0.0248], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.5256, 0.5108, 0.0, -0.496, -0.0074], "alpha051_list": [0.5256, 0.5108, 0.0, -0.496, -0.0074], "alpha053_list": [-0.0117, -0.0293, 0.0092, -0.0837, -0.0382], "alpha054_list": [35.7668, 47.4185, 53.1145, 19.2213, 40.9315], "alpha101_list": [-9.9409, -13.2275, -15.0025, -6.2627, -11.9086]}
{"data_index": 1017141, "query_stock": "MRK", "query_date": "2015-11-24", "movement": "fall", "date_list": ["2015-11-17", "2015-11-18", "2015-11-19", "2015-11-20", "2015-11-23"], "adj_close_list": [39.7613, 40.1463, 40.1833, 40.05, 39.9834], "open_list": [51.25, 51.3931, 51.9466, 52.1088, 51.6031], "high_list": [51.813, 51.8321, 52.0324, 52.3473, 51.7176], "low_list": [50.8492, 51.2405, 51.4504, 51.5267, 51.3168], "close_list": [51.25, 51.7462, 51.7939, 51.6221, 51.5363], "volume_list": [7468677, 11330347, 7167482, 9362098, 9105129], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.1401, -0.1103, -0.0874, -0.0808, -0.0802], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0002, 0.0097, 0.0009, -0.0033, -0.0017], "VWAP_list": [51.3041, 51.6062, 51.7589, 51.8321, 51.5235], "alpha_smr_list": [-0.0002, -0.0028, -0.0039, -0.0061, 0.0004], "alpha_mom_list": [0.0285, 0.0, 0.0068, -0.0029, -0.0094], "alpha002_list": [0.4545, 0.2315, 0.3542, 0.1493, 0.0387], "alpha006_list": [-0.1839, -0.2664, -0.1861, -0.0581, -0.054], "alpha009_list": [-0.0074, -0.385, -0.037, 0.1332, 0.0666], "alpha012_list": [-0.0074, -0.385, 0.037, 0.1332, -0.0666], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.5153, 0.0], "alpha024_list": [-3.9162, -4.3011, -4.3381, -4.2049, -4.1383], "alpha028_list": [-0.0243, -0.0356, -0.0351, -0.0322, -0.0353], "alpha032_list": [2.4178, 2.5708, 2.7584, 2.8517, 2.9093], "alpha041_list": [0.0248, -0.0708, -0.0183, 0.1033, -0.0068], "alpha046_list": [-1.0, -1.0, -1.0, 0.1332, 0.0666], "alpha049_list": [-0.0074, -0.385, -0.037, 0.1332, 0.0666], "alpha051_list": [-0.0074, -0.385, -0.037, 0.1332, 0.0666], "alpha053_list": [-0.0382, 0.0302, 0.0231, -0.014, 0.0138], "alpha054_list": [40.9315, 64.4711, 69.8878, 52.1458, 101.2636], "alpha101_list": [-11.9086, -18.9788, -20.175, -14.677, -28.9218]}
{"data_index": 1017144, "query_stock": "MRK", "query_date": "2015-11-30", "movement": "fall", "date_list": ["2015-11-20", "2015-11-23", "2015-11-24", "2015-11-25", "2015-11-27"], "adj_close_list": [40.05, 39.9834, 39.591, 39.7687, 39.9464], "open_list": [52.1088, 51.6031, 51.1069, 51.1641, 50.916], "high_list": [52.3473, 51.7176, 51.2214, 51.4504, 51.7176], "low_list": [51.5267, 51.3168, 50.6679, 51.0115, 50.916], "close_list": [51.6221, 51.5363, 51.0305, 51.2595, 51.4885], "volume_list": [9362098, 9105129, 11011546, 6370687, 3124717], "movement_list": ["freeze", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0808, -0.0802, -0.1042, -0.1056, -0.0925], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0033, -0.0017, -0.0098, 0.0045, 0.0045], "VWAP_list": [51.8321, 51.5235, 50.9733, 51.2405, 51.374], "alpha_smr_list": [-0.0061, 0.0004, 0.0084, -0.0026, 0.0067], "alpha_mom_list": [-0.0029, -0.0094, -0.0013, -0.0015, 0.0019], "alpha002_list": [0.1493, 0.0387, -0.5592, -0.496, 0.5349], "alpha006_list": [-0.0581, -0.054, -0.0572, -0.1086, -0.1969], "alpha009_list": [0.1332, 0.0666, 0.3924, -0.1777, -0.1777], "alpha012_list": [0.1332, -0.0666, 0.3924, 0.1777, 0.1777], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.5153, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.2049, -4.1383, -3.7459, -3.9236, -4.1012], "alpha028_list": [-0.0322, -0.0353, -0.0272, -0.0236, -0.0252], "alpha032_list": [2.8517, 2.9093, 2.9627, 3.014, 3.0487], "alpha041_list": [0.1033, -0.0068, -0.0294, -0.01, -0.0588], "alpha046_list": [0.1332, 0.0666, 0.3924, 1.0, 1.0], "alpha049_list": [0.1332, 0.0666, 0.3924, -0.1777, -0.1777], "alpha051_list": [0.1332, 0.0666, 0.3924, -0.1777, -0.1777], "alpha053_list": [-0.014, 0.0138, 0.06, 0.04, -0.0033], "alpha054_list": [52.1458, 101.2636, 71.74, 90.2812, 46.0427], "alpha101_list": [-14.677, -28.9218, -20.7703, -25.9028, -13.6689]}
{"data_index": 1017145, "query_stock": "MRK", "query_date": "2015-12-01", "movement": "rise", "date_list": ["2015-11-23", "2015-11-24", "2015-11-25", "2015-11-27", "2015-11-30"], "adj_close_list": [39.9834, 39.591, 39.7687, 39.9464, 39.2431], "open_list": [51.6031, 51.1069, 51.1641, 50.916, 51.5649], "high_list": [51.7176, 51.2214, 51.4504, 51.7176, 51.6317], "low_list": [51.3168, 50.6679, 51.0115, 50.916, 50.5725], "close_list": [51.5363, 51.0305, 51.2595, 51.4885, 50.5821], "volume_list": [9105129, 11011546, 6370687, 3124717, 14004634], "movement_list": ["freeze", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0802, -0.1042, -0.1056, -0.0925, -0.1271], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0017, -0.0098, 0.0045, 0.0045, -0.0176], "VWAP_list": [51.5235, 50.9733, 51.2405, 51.374, 50.9288], "alpha_smr_list": [0.0004, 0.0084, -0.0026, 0.0067, -0.0015], "alpha_mom_list": [-0.0094, -0.0013, -0.0015, 0.0019, 0.0112], "alpha002_list": [0.0387, -0.5592, -0.496, 0.5349, 0.7486], "alpha006_list": [-0.054, -0.0572, -0.1086, -0.1969, -0.3171], "alpha009_list": [0.0666, 0.3924, -0.1777, -0.1777, 0.7033], "alpha012_list": [-0.0666, 0.3924, 0.1777, 0.1777, 0.7033], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.1383, -3.7459, -3.9236, -4.1012, -3.398], "alpha028_list": [-0.0353, -0.0272, -0.0236, -0.0252, -0.0217], "alpha032_list": [2.9093, 2.9627, 3.014, 3.0487, 3.0884], "alpha041_list": [-0.0068, -0.0294, -0.01, -0.0588, 0.1706], "alpha046_list": [0.0666, 0.3924, 1.0, 1.0, 1.0], "alpha049_list": [0.0666, 0.3924, -0.1777, -0.1777, 0.7033], "alpha051_list": [0.0666, 0.3924, -0.1777, -0.1777, 0.7033], "alpha053_list": [0.0138, 0.06, 0.04, -0.0033, 0.067], "alpha054_list": [101.2636, 71.74, 90.2812, 46.0427, 41.8985], "alpha101_list": [-28.9218, -20.7703, -25.9028, -13.6689, -11.6225]}
{"data_index": 1017146, "query_stock": "MRK", "query_date": "2015-12-02", "movement": "fall", "date_list": ["2015-11-24", "2015-11-25", "2015-11-27", "2015-11-30", "2015-12-01"], "adj_close_list": [39.591, 39.7687, 39.9464, 39.2431, 40.398], "open_list": [51.1069, 51.1641, 50.916, 51.5649, 51.3073], "high_list": [51.2214, 51.4504, 51.7176, 51.6317, 52.1374], "low_list": [50.6679, 51.0115, 50.916, 50.5725, 50.9924], "close_list": [51.0305, 51.2595, 51.4885, 50.5821, 52.0706], "volume_list": [11011546, 6370687, 3124717, 14004634, 13620646], "movement_list": ["fall", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.1042, -0.1056, -0.0925, -0.1271, -0.0709], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0098, 0.0045, 0.0045, -0.0176, 0.0294], "VWAP_list": [50.9733, 51.2405, 51.374, 50.9288, 51.7335], "alpha_smr_list": [0.0084, -0.0026, 0.0067, -0.0015, -0.0142], "alpha_mom_list": [-0.0013, -0.0015, 0.0019, 0.0112, -0.0192], "alpha002_list": [-0.5592, -0.496, 0.5349, 0.7486, 0.3484], "alpha006_list": [-0.0572, -0.1086, -0.1969, -0.3171, -0.2345], "alpha009_list": [0.3924, -0.1777, -0.1777, 0.7033, -1.1549], "alpha012_list": [0.3924, 0.1777, 0.1777, 0.7033, 1.1549], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.4198], "alpha024_list": [-3.7459, -3.9236, -4.1012, -3.398, -4.5528], "alpha028_list": [-0.0272, -0.0236, -0.0252, -0.0217, -0.0344], "alpha032_list": [2.9627, 3.014, 3.0487, 3.0884, 3.1329], "alpha041_list": [-0.0294, -0.01, -0.0588, 0.1706, -0.1718], "alpha046_list": [0.3924, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3924, -0.1777, -0.1777, 0.7033, -1.1549], "alpha051_list": [0.3924, -0.1777, -0.1777, 0.7033, -1.1549], "alpha053_list": [0.06, 0.04, -0.0033, 0.067, -0.0212], "alpha054_list": [71.74, 90.2812, 46.0427, 41.8985, 30.5741], "alpha101_list": [-20.7703, -25.9028, -13.6689, -11.6225, -9.5191]}
{"data_index": 1017147, "query_stock": "MRK", "query_date": "2015-12-03", "movement": "fall", "date_list": ["2015-11-25", "2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02"], "adj_close_list": [39.7687, 39.9464, 39.2431, 40.398, 39.8427], "open_list": [51.1641, 50.916, 51.5649, 51.3073, 52.1565], "high_list": [51.4504, 51.7176, 51.6317, 52.1374, 52.4714], "low_list": [51.0115, 50.916, 50.5725, 50.9924, 51.2882], "close_list": [51.2595, 51.4885, 50.5821, 52.0706, 51.355], "volume_list": [6370687, 3124717, 14004634, 13620646, 10584066], "movement_list": ["freeze", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.1056, -0.0925, -0.1271, -0.0709, -0.0696], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0045, 0.0045, -0.0176, 0.0294, -0.0137], "VWAP_list": [51.2405, 51.374, 50.9288, 51.7335, 51.7048], "alpha_smr_list": [-0.0026, 0.0067, -0.0015, -0.0142, -0.0016], "alpha_mom_list": [-0.0015, 0.0019, 0.0112, -0.0192, 0.0148], "alpha002_list": [-0.496, 0.5349, 0.7486, 0.3484, 0.1189], "alpha006_list": [-0.1086, -0.1969, -0.3171, -0.2345, -0.2331], "alpha009_list": [-0.1777, -0.1777, 0.7033, -1.1549, 0.5552], "alpha012_list": [0.1777, 0.1777, 0.7033, 1.1549, -0.5552], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.4198, -0.8397], "alpha024_list": [-3.9236, -4.1012, -3.398, -4.5528, -3.9976], "alpha028_list": [-0.0236, -0.0252, -0.0217, -0.0344, -0.019], "alpha032_list": [3.014, 3.0487, 3.0884, 3.1329, 3.1908], "alpha041_list": [-0.01, -0.0588, 0.1706, -0.1718, 0.1716], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1777, -0.1777, 0.7033, -1.1549, 0.5552], "alpha051_list": [-0.1777, -0.1777, 0.7033, -1.1549, 0.5552], "alpha053_list": [0.04, -0.0033, 0.067, -0.0212, -0.0501], "alpha054_list": [90.2812, 46.0427, 41.8985, 30.5741, 37.185], "alpha101_list": [-25.9028, -13.6689, -11.6225, -9.5191, -10.3983]}
{"data_index": 1017148, "query_stock": "MRK", "query_date": "2015-12-04", "movement": "rise", "date_list": ["2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03"], "adj_close_list": [39.9464, 39.2431, 40.398, 39.8427, 38.9322], "open_list": [50.916, 51.5649, 51.3073, 52.1565, 51.5935], "high_list": [51.7176, 51.6317, 52.1374, 52.4714, 51.6126], "low_list": [50.916, 50.5725, 50.9924, 51.2882, 49.8473], "close_list": [51.4885, 50.5821, 52.0706, 51.355, 50.1813], "volume_list": [3124717, 14004634, 13620646, 10584066, 14247665], "movement_list": ["freeze", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0925, -0.1271, -0.0709, -0.0696, -0.1254], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.0256], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0045, -0.0176, 0.0294, -0.0137, -0.0229], "VWAP_list": [51.374, 50.9288, 51.7335, 51.7048, 50.5471], "alpha_smr_list": [0.0067, -0.0015, -0.0142, -0.0016, -0.0046], "alpha_mom_list": [0.0019, 0.0112, -0.0192, 0.0148, -0.0155], "alpha002_list": [0.5349, 0.7486, 0.3484, 0.1189, 0.1406], "alpha006_list": [-0.1969, -0.3171, -0.2345, -0.2331, -0.2509], "alpha009_list": [-0.1777, 0.7033, -1.1549, 0.5552, 0.9106], "alpha012_list": [0.1777, 0.7033, 1.1549, -0.5552, 0.9106], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.4198, -0.8397, 0.0], "alpha024_list": [-4.1012, -3.398, -4.5528, -3.9976, -3.087], "alpha028_list": [-0.0252, -0.0217, -0.0344, -0.019, -0.032], "alpha032_list": [3.0487, 3.0884, 3.1329, 3.1908, 3.3501], "alpha041_list": [-0.0588, 0.1706, -0.1718, 0.1716, 0.1752], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.9106], "alpha049_list": [-0.1777, 0.7033, -1.1549, 0.5552, 0.9106], "alpha051_list": [-0.1777, 0.7033, -1.1549, 0.5552, 0.9106], "alpha053_list": [-0.0033, 0.067, -0.0212, -0.0501, -0.1101], "alpha054_list": [46.0427, 41.8985, 30.5741, 37.185, 25.2727], "alpha101_list": [-13.6689, -11.6225, -9.5191, -10.3983, -7.1684]}
{"data_index": 1017151, "query_stock": "MRK", "query_date": "2015-12-09", "movement": "fall", "date_list": ["2015-12-02", "2015-12-03", "2015-12-04", "2015-12-07", "2015-12-08"], "adj_close_list": [39.8427, 38.9322, 39.7095, 39.7391, 39.5836], "open_list": [52.1565, 51.5935, 50.4485, 51.5458, 51.1164], "high_list": [52.4714, 51.6126, 51.2214, 51.7462, 51.9084], "low_list": [51.2882, 49.8473, 50.4103, 50.7443, 50.7824], "close_list": [51.355, 50.1813, 51.1832, 51.2214, 51.021], "volume_list": [10584066, 14247665, 14343976, 9113408, 7936714], "movement_list": ["fall", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0696, -0.1254, -0.1061, -0.0881, -0.0835], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.0256, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0137, -0.0229, 0.02, 0.0007, -0.0039], "VWAP_list": [51.7048, 50.5471, 50.9383, 51.2373, 51.2373], "alpha_smr_list": [-0.0016, -0.0046, -0.0053, -0.0071, 0.0021], "alpha_mom_list": [0.0148, -0.0155, -0.0278, 0.0145, -0.0063], "alpha002_list": [0.1189, 0.1406, -0.043, -0.3841, -0.5547], "alpha006_list": [-0.2331, -0.2509, -0.0412, -0.0865, -0.1434], "alpha009_list": [0.5552, 0.9106, -0.7773, -0.0296, 0.1555], "alpha012_list": [-0.5552, 0.9106, -0.7773, 0.0296, -0.1555], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.8397, 0.0, 0.0, 0.0, -0.687], "alpha024_list": [-3.9976, -3.087, -3.8643, -3.894, -3.7385], "alpha028_list": [-0.019, -0.032, -0.0376, -0.0345, -0.0314], "alpha032_list": [3.1908, 3.3501, 3.6801, 4.4616, 5.1237], "alpha041_list": [0.1716, 0.1752, -0.1241, 0.0055, 0.1051], "alpha046_list": [1.0, 0.9106, 1.0, 1.0, 0.1555], "alpha049_list": [0.5552, 0.9106, -0.7773, -0.0296, 0.1555], "alpha051_list": [0.5552, 0.9106, -0.7773, -0.0296, 0.1555], "alpha053_list": [-0.0501, -0.1101, -0.0043, -0.0557, -0.0506], "alpha054_list": [37.185, 25.2727, 43.6644, 40.3316, 35.717], "alpha101_list": [-10.3983, -7.1684, -13.2242, -11.7725, -10.2336]}
{"data_index": 1017152, "query_stock": "MRK", "query_date": "2015-12-10", "movement": "rise", "date_list": ["2015-12-03", "2015-12-04", "2015-12-07", "2015-12-08", "2015-12-09"], "adj_close_list": [38.9322, 39.7095, 39.7391, 39.5836, 39.1024], "open_list": [51.5935, 50.4485, 51.5458, 51.1164, 50.8397], "high_list": [51.6126, 51.2214, 51.7462, 51.9084, 51.1546], "low_list": [49.8473, 50.4103, 50.7443, 50.7824, 50.1145], "close_list": [50.1813, 51.1832, 51.2214, 51.021, 50.4008], "volume_list": [14247665, 14343976, 9113408, 7936714, 10854346], "movement_list": ["fall", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.1254, -0.1061, -0.0881, -0.0835, -0.1082], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0256, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0229, 0.02, 0.0007, -0.0039, -0.0122], "VWAP_list": [50.5471, 50.9383, 51.2373, 51.2373, 50.5566], "alpha_smr_list": [-0.0046, -0.0053, -0.0071, 0.0021, 0.0036], "alpha_mom_list": [-0.0155, -0.0278, 0.0145, -0.0063, -0.0019], "alpha002_list": [0.1406, -0.043, -0.3841, -0.5547, -0.2226], "alpha006_list": [-0.2509, -0.0412, -0.0865, -0.1434, -0.1324], "alpha009_list": [0.9106, -0.7773, -0.0296, 0.1555, 0.4812], "alpha012_list": [0.9106, -0.7773, 0.0296, -0.1555, 0.4812], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.687, 0.0], "alpha024_list": [-3.087, -3.8643, -3.894, -3.7385, -3.2573], "alpha028_list": [-0.032, -0.0376, -0.0345, -0.0314, -0.0274], "alpha032_list": [3.3501, 3.6801, 4.4616, 5.1237, 5.6236], "alpha041_list": [0.1752, -0.1241, 0.0055, 0.1051, 0.0753], "alpha046_list": [0.9106, 1.0, 1.0, 0.1555, 1.0], "alpha049_list": [0.9106, -0.7773, -0.0296, 0.1555, 0.4812], "alpha051_list": [0.9106, -0.7773, -0.0296, 0.1555, 0.4812], "alpha053_list": [-0.1101, -0.0043, -0.0557, -0.0506, -0.0554], "alpha054_list": [25.2727, 43.6644, 40.3316, 35.717, 39.3369], "alpha101_list": [-7.1684, -13.2242, -11.7725, -10.2336, -11.2742]}
{"data_index": 1017153, "query_stock": "MRK", "query_date": "2015-12-11", "movement": "fall", "date_list": ["2015-12-04", "2015-12-07", "2015-12-08", "2015-12-09", "2015-12-10"], "adj_close_list": [39.7095, 39.7391, 39.5836, 39.1024, 39.7465], "open_list": [50.4485, 51.5458, 51.1164, 50.8397, 50.5916], "high_list": [51.2214, 51.7462, 51.9084, 51.1546, 51.5076], "low_list": [50.4103, 50.7443, 50.7824, 50.1145, 50.4008], "close_list": [51.1832, 51.2214, 51.021, 50.4008, 51.2309], "volume_list": [14343976, 9113408, 7936714, 10854346, 12001591], "movement_list": ["rise", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.1061, -0.0881, -0.0835, -0.1082, -0.0778], "macd_crossover_list": [null, null, null, "bearish_cross", "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.02, 0.0007, -0.0039, -0.0122, 0.0165], "VWAP_list": [50.9383, 51.2373, 51.2373, 50.5566, 51.0464], "alpha_smr_list": [-0.0053, -0.0071, 0.0021, 0.0036, -0.0038], "alpha_mom_list": [-0.0278, 0.0145, -0.0063, -0.0019, -0.0087], "alpha002_list": [-0.043, -0.3841, -0.5547, -0.2226, -0.3654], "alpha006_list": [-0.0412, -0.0865, -0.1434, -0.1324, -0.0612], "alpha009_list": [-0.7773, -0.0296, 0.1555, 0.4812, -0.6441], "alpha012_list": [-0.7773, 0.0296, -0.1555, 0.4812, -0.6441], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.687, 0.0, 0.0], "alpha024_list": [-3.8643, -3.894, -3.7385, -3.2573, -3.9014], "alpha028_list": [-0.0376, -0.0345, -0.0314, -0.0274, -0.0373], "alpha032_list": [3.6801, 4.4616, 5.1237, 5.6236, 5.7301], "alpha041_list": [-0.1241, 0.0055, 0.1051, 0.0753, -0.0952], "alpha046_list": [1.0, 1.0, 0.1555, 1.0, -0.6441], "alpha049_list": [-0.7773, -0.0296, 0.1555, 0.4812, -0.6441], "alpha051_list": [-0.7773, -0.0296, 0.1555, 0.4812, -0.6441], "alpha053_list": [-0.0043, -0.0557, -0.0506, -0.0554, -0.0308], "alpha054_list": [43.6644, 40.3316, 35.717, 39.3369, 32.1607], "alpha101_list": [-13.2242, -11.7725, -10.2336, -11.2742, -9.7892]}
{"data_index": 1017155, "query_stock": "MRK", "query_date": "2015-12-15", "movement": "rise", "date_list": ["2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14"], "adj_close_list": [39.5836, 39.1024, 39.7465, 38.9401, 38.9774], "open_list": [51.1164, 50.8397, 50.5916, 50.5725, 49.7615], "high_list": [51.9084, 51.1546, 51.5076, 50.8397, 49.9618], "low_list": [50.7824, 50.1145, 50.4008, 49.6374, 49.2844], "close_list": [51.021, 50.4008, 51.2309, 49.7615, 49.8092], "volume_list": [7936714, 10854346, 12001591, 10896999, 12575162], "movement_list": ["freeze", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0835, -0.1082, -0.0778, -0.107, -0.1178], "macd_crossover_list": [null, "bearish_cross", "bullish_cross", "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0039, -0.0122, 0.0165, -0.0203, 0.001], "VWAP_list": [51.2373, 50.5566, 51.0464, 50.0795, 49.6851], "alpha_smr_list": [0.0021, 0.0036, -0.0038, 0.0129, 0.0], "alpha_mom_list": [-0.0063, -0.0019, -0.0087, 0.0126, -0.0162], "alpha002_list": [-0.5547, -0.2226, -0.3654, -0.5732, -0.4478], "alpha006_list": [-0.1434, -0.1324, -0.0612, 0.0833, 0.2418], "alpha009_list": [0.1555, 0.4812, -0.6441, 0.8064, -0.0373], "alpha012_list": [-0.1555, 0.4812, -0.6441, -0.8064, -0.0373], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.687, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.7385, -3.2573, -3.9014, -3.0949, -3.1323], "alpha028_list": [-0.0314, -0.0274, -0.0373, -0.0384, -0.0445], "alpha032_list": [5.1237, 5.6236, 5.7301, 5.6736, 5.5345], "alpha041_list": [0.1051, 0.0753, -0.0952, 0.1554, -0.0632], "alpha046_list": [0.1555, 1.0, -0.6441, 0.8064, -0.0373], "alpha049_list": [0.1555, 0.4812, -0.6441, 0.8064, -0.0373], "alpha051_list": [0.1555, 0.4812, -0.6441, 0.8064, -0.0373], "alpha053_list": [-0.0506, -0.0554, -0.0308, -0.0189, 0.0423], "alpha054_list": [35.717, 39.3369, 32.1607, 32.8743, 51.5982], "alpha101_list": [-10.2336, -11.2742, -9.7892, -9.6672, -15.8944]}
{"data_index": 1017156, "query_stock": "MRK", "query_date": "2015-12-16", "movement": "rise", "date_list": ["2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15"], "adj_close_list": [39.1024, 39.7465, 38.9401, 38.9774, 39.5001], "open_list": [50.8397, 50.5916, 50.5725, 49.7615, 50.0763], "high_list": [51.1546, 51.5076, 50.8397, 49.9618, 50.7538], "low_list": [50.1145, 50.4008, 49.6374, 49.2844, 49.8378], "close_list": [50.4008, 51.2309, 49.7615, 49.8092, 50.4771], "volume_list": [10854346, 12001591, 10896999, 12575162, 12142023], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.1082, -0.0778, -0.107, -0.1178, -0.0853], "macd_crossover_list": ["bearish_cross", "bullish_cross", "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0122, 0.0165, -0.0203, 0.001, 0.0134], "VWAP_list": [50.5566, 51.0464, 50.0795, 49.6851, 50.3562], "alpha_smr_list": [0.0036, -0.0038, 0.0129, 0.0, -0.0053], "alpha_mom_list": [-0.0019, -0.0087, 0.0126, -0.0162, 0.001], "alpha002_list": [-0.2226, -0.3654, -0.5732, -0.4478, -0.3549], "alpha006_list": [-0.1324, -0.0612, 0.0833, 0.2418, 0.3338], "alpha009_list": [0.4812, -0.6441, 0.8064, -0.0373, -0.5227], "alpha012_list": [0.4812, -0.6441, -0.8064, -0.0373, 0.5227], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.2573, -3.9014, -3.0949, -3.1323, -3.6549], "alpha028_list": [-0.0274, -0.0373, -0.0384, -0.0445, -0.0392], "alpha032_list": [5.6236, 5.7301, 5.6736, 5.5345, 5.4309], "alpha041_list": [0.0753, -0.0952, 0.1554, -0.0632, -0.0625], "alpha046_list": [1.0, -0.6441, 0.8064, -0.0373, -0.5227], "alpha049_list": [0.4812, -0.6441, 0.8064, -0.0373, -0.5227], "alpha051_list": [0.4812, -0.6441, 0.8064, -0.0373, -0.5227], "alpha053_list": [-0.0554, -0.0308, -0.0189, 0.0423, 0.0148], "alpha054_list": [39.3369, 32.1607, 32.8743, 51.5982, 36.9561], "alpha101_list": [-11.2742, -9.7892, -9.6672, -15.8944, -11.5331]}
{"data_index": 1017157, "query_stock": "MRK", "query_date": "2015-12-17", "movement": "fall", "date_list": ["2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16"], "adj_close_list": [39.7465, 38.9401, 38.9774, 39.5001, 40.3364], "open_list": [50.5916, 50.5725, 49.7615, 50.0763, 50.9733], "high_list": [51.5076, 50.8397, 49.9618, 50.7538, 51.6317], "low_list": [50.4008, 49.6374, 49.2844, 49.8378, 50.5725], "close_list": [51.2309, 49.7615, 49.8092, 50.4771, 51.5458], "volume_list": [12001591, 10896999, 12575162, 12142023, 10494986], "movement_list": ["rise", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.0778, -0.107, -0.1178, -0.0853, -0.0072], "macd_crossover_list": ["bullish_cross", "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0165, -0.0203, 0.001, 0.0134, 0.0212], "VWAP_list": [51.0464, 50.0795, 49.6851, 50.3562, 51.25], "alpha_smr_list": [-0.0038, 0.0129, 0.0, -0.0053, -0.0098], "alpha_mom_list": [-0.0087, 0.0126, -0.0162, 0.001, 0.008], "alpha002_list": [-0.3654, -0.5732, -0.4478, -0.3549, 0.1746], "alpha006_list": [-0.0612, 0.0833, 0.2418, 0.3338, 0.3228], "alpha009_list": [-0.6441, 0.8064, -0.0373, -0.5227, -0.8363], "alpha012_list": [-0.6441, -0.8064, -0.0373, 0.5227, 0.8363], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.6699], "alpha024_list": [-3.9014, -3.0949, -3.1323, -3.6549, -4.4913], "alpha028_list": [-0.0373, -0.0384, -0.0445, -0.0392, -0.0323], "alpha032_list": [5.7301, 5.6736, 5.5345, 5.4309, 5.3341], "alpha041_list": [-0.0952, 0.1554, -0.0632, -0.0625, -0.1506], "alpha046_list": [-0.6441, 0.8064, -0.0373, -0.5227, 1.0], "alpha049_list": [-0.6441, 0.8064, -0.0373, -0.5227, -0.8363], "alpha051_list": [-0.6441, 0.8064, -0.0373, -0.5227, -0.8363], "alpha053_list": [-0.0308, -0.0189, 0.0423, 0.0148, 0.0583], "alpha054_list": [32.1607, 32.8743, 51.5982, 36.9561, 31.1459], "alpha101_list": [-9.7892, -9.6672, -15.8944, -11.5331, -10.0333]}
{"data_index": 1017158, "query_stock": "MRK", "query_date": "2015-12-18", "movement": "fall", "date_list": ["2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16", "2015-12-17"], "adj_close_list": [38.9401, 38.9774, 39.5001, 40.3364, 39.3209], "open_list": [50.5725, 49.7615, 50.0763, 50.9733, 51.6317], "high_list": [50.8397, 49.9618, 50.7538, 51.6317, 51.7653], "low_list": [49.6374, 49.2844, 49.8378, 50.5725, 50.2481], "close_list": [49.7615, 49.8092, 50.4771, 51.5458, 50.2481], "volume_list": [10896999, 12575162, 12142023, 10494986, 14165921], "movement_list": ["fall", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.107, -0.1178, -0.0853, -0.0072, -0.0227], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0203, 0.001, 0.0134, 0.0212, -0.0252], "VWAP_list": [50.0795, 49.6851, 50.3562, 51.25, 50.7538], "alpha_smr_list": [0.0129, 0.0, -0.0053, -0.0098, -0.0017], "alpha_mom_list": [0.0126, -0.0162, 0.001, 0.008, 0.0112], "alpha002_list": [-0.5732, -0.4478, -0.3549, 0.1746, 0.1732], "alpha006_list": [0.0833, 0.2418, 0.3338, 0.3228, 0.3181], "alpha009_list": [0.8064, -0.0373, -0.5227, -0.8363, 1.0155], "alpha012_list": [-0.8064, -0.0373, 0.5227, 0.8363, 1.0155], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -1.6699, -1.0114], "alpha024_list": [-3.0949, -3.1323, -3.6549, -4.4913, -3.4758], "alpha028_list": [-0.0384, -0.0445, -0.0392, -0.0323, -0.0196], "alpha032_list": [5.6736, 5.5345, 5.4309, 5.3341, 5.237], "alpha041_list": [0.1554, -0.0632, -0.0625, -0.1506, 0.2472], "alpha046_list": [0.8064, -0.0373, -0.5227, 1.0, 1.0], "alpha049_list": [0.8064, -0.0373, -0.5227, -0.8363, 1.0155], "alpha051_list": [0.8064, -0.0373, -0.5227, -0.8363, 1.0155], "alpha053_list": [-0.0189, 0.0423, 0.0148, 0.0583, -0.063], "alpha054_list": [32.8743, 51.5982, 36.9561, 31.1459, 28.115], "alpha101_list": [-9.6672, -15.8944, -11.5331, -10.0333, -8.1089]}
{"data_index": 1017161, "query_stock": "MRK", "query_date": "2015-12-23", "movement": "rise", "date_list": ["2015-12-16", "2015-12-17", "2015-12-18", "2015-12-21", "2015-12-22"], "adj_close_list": [40.3364, 39.3209, 38.5593, 38.731, 38.9027], "open_list": [50.9733, 51.6317, 49.7615, 49.7615, 49.6279], "high_list": [51.6317, 51.7653, 49.9237, 49.7615, 49.8378], "low_list": [50.5725, 50.2481, 49.2462, 48.855, 48.9313], "close_list": [51.5458, 50.2481, 49.2748, 49.4943, 49.7137], "volume_list": [10494986, 14165921, 22114686, 12194633, 13830351], "movement_list": ["rise", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0072, -0.0227, -0.0799, -0.1004, -0.0966], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0225, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0212, -0.0252, -0.0194, 0.0045, 0.0044], "VWAP_list": [51.25, 50.7538, 49.4816, 49.3702, 49.4943], "alpha_smr_list": [-0.0098, -0.0017, 0.0097, -0.0098, -0.0027], "alpha_mom_list": [0.008, 0.0112, -0.0272, -0.0098, -0.0054], "alpha002_list": [0.1746, 0.1732, 0.4245, 0.4572, 0.4723], "alpha006_list": [0.3228, 0.3181, 0.5391, 0.4274, 0.3369], "alpha009_list": [-0.8363, 1.0155, 0.7616, -0.1717, -0.1717], "alpha012_list": [0.8363, 1.0155, 0.7616, 0.1717, -0.1717], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.6699, -1.0114, 0.0, 0.0, 0.0], "alpha024_list": [-4.4913, -3.4758, -2.7141, -2.8859, -3.0576], "alpha028_list": [-0.0323, -0.0196, -0.0353, -0.0452, -0.0471], "alpha032_list": [5.3341, 5.237, 5.1553, 5.1096, 4.9411], "alpha041_list": [-0.1506, 0.2472, 0.1022, -0.0641, -0.1118], "alpha046_list": [1.0, 1.0, 0.7616, -0.1717, -0.1717], "alpha049_list": [-0.8363, 1.0155, 0.7616, -0.1717, -0.1717], "alpha051_list": [-0.8363, 1.0155, 0.7616, -0.1717, -0.1717], "alpha053_list": [0.0583, -0.063, 0.0276, 0.011, 0.0041], "alpha054_list": [31.1459, 28.115, 56.4645, 39.0984, 37.3768], "alpha101_list": [-10.0333, -8.1089, -16.5106, -12.1549, -11.8184]}
{"data_index": 1017164, "query_stock": "MRK", "query_date": "2015-12-29", "movement": "rise", "date_list": ["2015-12-21", "2015-12-22", "2015-12-23", "2015-12-24", "2015-12-28"], "adj_close_list": [38.731, 38.9027, 39.5598, 39.4628, 39.4553], "open_list": [49.7615, 49.6279, 49.9809, 50.3721, 50.3721], "high_list": [49.7615, 49.8378, 50.7824, 50.6966, 50.6107], "low_list": [48.855, 48.9313, 49.9618, 50.2004, 50.1622], "close_list": [49.4943, 49.7137, 50.5534, 50.4294, 50.4198], "volume_list": [12194633, 13830351, 7469515, 3123145, 5068442], "movement_list": ["freeze", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.1004, -0.0966, -0.0466, -0.0183, 0.0007], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0045, 0.0044, 0.0169, -0.0025, -0.0002], "VWAP_list": [49.3702, 49.4943, 50.4326, 50.4421, 50.3976], "alpha_smr_list": [-0.0098, -0.0027, -0.0054, 0.0036, 0.0011], "alpha_mom_list": [-0.0098, -0.0054, 0.0017, 0.0114, 0.0011], "alpha002_list": [0.4572, 0.4723, 0.695, 0.7223, 0.7882], "alpha006_list": [0.4274, 0.3369, 0.1753, 0.1694, 0.1768], "alpha009_list": [-0.1717, -0.1717, -0.6571, 0.0971, 0.0075], "alpha012_list": [0.1717, -0.1717, 0.6571, -0.0971, 0.0075], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.8859, -3.0576, -3.7147, -3.6176, -3.6101], "alpha028_list": [-0.0452, -0.0471, -0.0416, -0.0371, -0.0397], "alpha032_list": [5.1096, 4.9411, 4.7332, 4.6361, 4.5404], "alpha041_list": [-0.0641, -0.1118, -0.0621, 0.0058, -0.0116], "alpha046_list": [-0.1717, -0.1717, 1.0, 0.0971, 1.0], "alpha049_list": [-0.1717, -0.1717, -0.6571, 0.0971, 0.0075], "alpha051_list": [-0.1717, -0.1717, -0.6571, 0.0971, 0.0075], "alpha053_list": [0.011, 0.0041, 0.025, 0.0662, 0.0238], "alpha054_list": [39.0984, 37.3768, 40.8063, 73.33, 80.9754], "alpha101_list": [-12.1549, -11.8184, -12.6837, -21.9424, -24.288]}
{"data_index": 1017166, "query_stock": "MRK", "query_date": "2015-12-31", "movement": "fall", "date_list": ["2015-12-23", "2015-12-24", "2015-12-28", "2015-12-29", "2015-12-30"], "adj_close_list": [39.5598, 39.4628, 39.4553, 39.8286, 39.7614], "open_list": [49.9809, 50.3721, 50.3721, 50.5439, 50.8969], "high_list": [50.7824, 50.6966, 50.6107, 51.1546, 51.126], "low_list": [49.9618, 50.2004, 50.1622, 50.4866, 50.6489], "close_list": [50.5534, 50.4294, 50.4198, 50.8969, 50.8111], "volume_list": [7469515, 3123145, 5068442, 6925708, 5827194], "movement_list": ["rise", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0466, -0.0183, 0.0007, 0.0371, 0.0544], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0169, -0.0025, -0.0002, 0.0095, -0.0017], "VWAP_list": [50.4326, 50.4421, 50.3976, 50.8461, 50.862], "alpha_smr_list": [-0.0054, 0.0036, 0.0011, -0.0025, 0.0], "alpha_mom_list": [0.0017, 0.0114, 0.0011, 0.0009, 0.007], "alpha002_list": [0.695, 0.7223, 0.7882, -0.1777, -0.0573], "alpha006_list": [0.1753, 0.1694, 0.1768, 0.1875, 0.2386], "alpha009_list": [-0.6571, 0.0971, 0.0075, -0.3734, 0.0672], "alpha012_list": [0.6571, -0.0971, 0.0075, -0.3734, -0.0672], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.458, -0.5153], "alpha024_list": [-3.7147, -3.6176, -3.6101, -3.9835, -3.9163], "alpha028_list": [-0.0416, -0.0371, -0.0397, -0.0415, -0.0411], "alpha032_list": [4.7332, 4.6361, 4.5404, 4.473, 4.4356], "alpha041_list": [-0.0621, 0.0058, -0.0116, -0.0265, 0.0249], "alpha046_list": [1.0, 0.0971, 1.0, 1.0, 1.0], "alpha049_list": [-0.6571, 0.0971, 0.0075, -0.3734, 0.0672], "alpha051_list": [-0.6571, 0.0971, 0.0075, -0.3734, 0.0672], "alpha053_list": [0.025, 0.0662, 0.0238, 0.0259, 0.0597], "alpha054_list": [40.8063, 73.33, 80.9754, 52.5177, 78.4263], "alpha101_list": [-12.6837, -21.9424, -24.288, -16.0183, -23.2911]}
{"data_index": 1017419, "query_stock": "MSFT", "query_date": "2015-06-02", "movement": "fall", "date_list": ["2015-05-26", "2015-05-27", "2015-05-28", "2015-05-29", "2015-06-01"], "adj_close_list": [40.8563, 41.7508, 41.6105, 41.0931, 41.4175], "open_list": [46.83, 46.82, 47.5, 47.43, 47.06], "high_list": [46.88, 47.77, 48.02, 47.57, 47.77], "low_list": [46.19, 46.62, 47.39, 46.59, 46.62], "close_list": [46.59, 47.61, 47.45, 46.86, 47.23], "volume_list": [29581900, 27335600, 19283700, 36519600, 28837300], "movement_list": ["fall", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.2488, -0.2157, -0.2005, -0.221, -0.2086], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0066, 0.0219, -0.0034, -0.0124, 0.0079], "VWAP_list": [46.5533, 47.3333, 47.62, 47.0067, 47.2067], "alpha_smr_list": [0.0015, -0.0049, 0.0023, 0.0004, -0.0043], "alpha_mom_list": [-0.0085, -0.0051, 0.0167, -0.0011, -0.0121], "alpha002_list": [0.1473, 0.2452, 0.0998, 0.3926, 0.137], "alpha006_list": [-0.2521, -0.3474, -0.1861, 0.0075, 0.2516], "alpha009_list": [0.2718, -0.8944, 0.1403, 0.5174, -0.3244], "alpha012_list": [0.2718, 0.8944, -0.1403, 0.5174, 0.3244], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.9057, -6.8002, -6.6599, -6.1425, -6.4669], "alpha028_list": [-0.0733, -0.0762, -0.0779, -0.0813, -0.0841], "alpha032_list": [-4.9448, -5.0506, -5.1005, -5.2186, -5.3243], "alpha041_list": [-0.0196, -0.1418, 0.084, 0.0708, -0.0152], "alpha046_list": [1.0, 1.0, 1.0, 0.5174, -0.3244], "alpha049_list": [0.2718, -0.8944, 0.1403, 0.5174, -0.3244], "alpha051_list": [0.2718, -0.8944, 0.1403, 0.5174, -0.3244], "alpha053_list": [0.1146, -0.1126, 0.0325, -0.0342, -0.1155], "alpha054_list": [15.2933, 7.5092, 17.7829, 11.4898, 8.5674], "alpha101_list": [-8.6449, -4.4042, -9.3336, -6.4596, -4.9022]}
{"data_index": 1017423, "query_stock": "MSFT", "query_date": "2015-06-08", "movement": "fall", "date_list": ["2015-06-01", "2015-06-02", "2015-06-03", "2015-06-04", "2015-06-05"], "adj_close_list": [41.4175, 41.1457, 41.0843, 40.6546, 40.4617], "open_list": [47.06, 46.93, 47.37, 46.79, 46.31], "high_list": [47.77, 47.35, 47.74, 47.16, 46.52], "low_list": [46.62, 46.62, 46.82, 46.2, 45.84], "close_list": [47.23, 46.92, 46.85, 46.36, 46.14], "volume_list": [28837300, 21498300, 28002200, 27745500, 25438100], "movement_list": ["rise", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.2086, -0.2138, -0.2159, -0.2388, -0.258], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0079, -0.0066, -0.0015, -0.0105, -0.0047], "VWAP_list": [47.2067, 46.9633, 47.1367, 46.5733, 46.1667], "alpha_smr_list": [-0.0043, 0.0064, -0.0095, 0.0013, 0.0011], "alpha_mom_list": [-0.0121, 0.0036, -0.0002, -0.011, -0.0092], "alpha002_list": [0.137, 0.1705, 0.069, 0.3245, 0.2251], "alpha006_list": [0.2516, 0.0185, 0.0643, 0.068, -0.0731], "alpha009_list": [-0.3244, 0.2718, 0.0614, 0.4297, 0.1929], "alpha012_list": [0.3244, -0.2718, 0.0614, -0.4297, -0.1929], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.4669, -6.1951, -6.1337, -5.704, -5.5111], "alpha028_list": [-0.0841, -0.0773, -0.0715, -0.0738, -0.0742], "alpha032_list": [-5.3243, -5.451, -5.5938, -5.7724, -6.0077], "alpha041_list": [-0.0152, 0.0202, 0.1411, 0.1042, 0.0121], "alpha046_list": [-0.3244, 0.2718, 0.0614, 0.4297, 0.1929], "alpha049_list": [-0.3244, 0.2718, 0.0614, 0.4297, 0.1929], "alpha051_list": [-0.3244, 0.2718, 0.0614, 0.4297, 0.1929], "alpha053_list": [-0.1155, -0.0179, -0.0414, -0.0644, -0.0333], "alpha054_list": [8.5674, 14.4756, 12.7038, 11.6647, 15.5342], "alpha101_list": [-4.9022, -7.9129, -6.8248, -6.3844, -8.5878]}
{"data_index": 1017425, "query_stock": "MSFT", "query_date": "2015-06-10", "movement": "rise", "date_list": ["2015-06-03", "2015-06-04", "2015-06-05", "2015-06-08", "2015-06-09"], "adj_close_list": [41.0843, 40.6546, 40.4617, 40.1022, 40.032], "open_list": [47.37, 46.79, 46.31, 46.3, 45.76], "high_list": [47.74, 47.16, 46.52, 46.43, 45.94], "low_list": [46.82, 46.2, 45.84, 45.67, 45.46], "close_list": [46.85, 46.36, 46.14, 45.73, 45.65], "volume_list": [28002200, 27745500, 25438100, 22121600, 24406100], "movement_list": ["freeze", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.2159, -0.2388, -0.258, -0.2839, -0.2935], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.1218, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0015, -0.0105, -0.0047, -0.0089, -0.0017], "VWAP_list": [47.1367, 46.5733, 46.1667, 45.9433, 45.6833], "alpha_smr_list": [-0.0095, 0.0013, 0.0011, -0.0035, -0.0007], "alpha_mom_list": [-0.0002, -0.011, -0.0092, -0.0037, -0.0124], "alpha002_list": [0.069, 0.3245, 0.2251, -0.1502, 0.3998], "alpha006_list": [0.0643, 0.068, -0.0731, -0.2515, -0.2879], "alpha009_list": [0.0614, 0.4297, 0.1929, -0.3595, -0.0702], "alpha012_list": [0.0614, -0.4297, -0.1929, -0.3595, 0.0702], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.1337, -5.704, -5.5111, -5.1515, -5.0814], "alpha028_list": [-0.0715, -0.0738, -0.0742, -0.0711, -0.0727], "alpha032_list": [-5.5938, -5.7724, -6.0077, -6.3079, -6.6339], "alpha041_list": [0.1411, 0.1042, 0.0121, 0.1051, 0.016], "alpha046_list": [0.0614, 0.4297, 0.1929, 0.3595, 0.0702], "alpha049_list": [0.0614, 0.4297, 0.1929, 0.3595, 0.0702], "alpha051_list": [0.0614, 0.4297, 0.1929, 0.3595, 0.0702], "alpha053_list": [-0.0414, -0.0644, -0.0333, -0.0071, 0.1477], "alpha054_list": [12.7038, 11.6647, 15.5342, 15.0293, 22.0695], "alpha101_list": [-6.8248, -6.3844, -8.5878, -8.1443, -11.9085]}
{"data_index": 1017427, "query_stock": "MSFT", "query_date": "2015-06-12", "movement": "fall", "date_list": ["2015-06-05", "2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11"], "adj_close_list": [40.4617, 40.1022, 40.032, 40.8739, 40.7248], "open_list": [46.31, 46.3, 45.76, 45.79, 46.66], "high_list": [46.52, 46.43, 45.94, 46.83, 46.92], "low_list": [45.84, 45.67, 45.46, 45.69, 46.13], "close_list": [46.14, 45.73, 45.65, 46.61, 46.44], "volume_list": [25438100, 22121600, 24406100, 28417400, 27347800], "movement_list": ["freeze", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.258, -0.2839, -0.2935, -0.2336, -0.1958], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.1218, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0047, -0.0089, -0.0017, 0.021, -0.0036], "VWAP_list": [46.1667, 45.9433, 45.6833, 46.3767, 46.4967], "alpha_smr_list": [0.0011, -0.0035, -0.0007, -0.0031, -0.0011], "alpha_mom_list": [-0.0092, -0.0037, -0.0124, -0.0024, 0.0177], "alpha002_list": [0.2251, -0.1502, 0.3998, -0.5373, -0.5089], "alpha006_list": [-0.0731, -0.2515, -0.2879, -0.1677, -0.4788], "alpha009_list": [0.1929, -0.3595, -0.0702, -0.8419, 0.1491], "alpha012_list": [-0.1929, -0.3595, 0.0702, -0.8419, -0.1491], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.5111, -5.1515, -5.0814, -5.9232, -5.7741], "alpha028_list": [-0.0742, -0.0711, -0.0727, -0.076, -0.0826], "alpha032_list": [-6.0077, -6.3079, -6.6339, -6.8547, -7.0218], "alpha041_list": [0.0121, 0.1051, 0.016, -0.1202, 0.0267], "alpha046_list": [0.1929, 0.3595, 0.0702, -0.8419, 0.1491], "alpha049_list": [0.1929, 0.3595, 0.0702, -0.8419, 0.1491], "alpha051_list": [0.1929, 0.3595, 0.0702, -0.8419, 0.1491], "alpha053_list": [-0.0333, -0.0071, 0.1477, -0.1277, 0.0321], "alpha054_list": [15.5342, 15.0293, 22.0695, 7.4545, 13.5089], "alpha101_list": [-8.5878, -8.1443, -11.9085, -4.3086, -7.5035]}
{"data_index": 1017428, "query_stock": "MSFT", "query_date": "2015-06-15", "movement": "fall", "date_list": ["2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12"], "adj_close_list": [40.1022, 40.032, 40.8739, 40.7248, 40.3126], "open_list": [46.3, 45.76, 45.79, 46.66, 46.22], "high_list": [46.43, 45.94, 46.83, 46.92, 46.47], "low_list": [45.67, 45.46, 45.69, 46.13, 45.9], "close_list": [45.73, 45.65, 46.61, 46.44, 45.97], "volume_list": [22121600, 24406100, 28417400, 27347800, 23931000], "movement_list": ["fall", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.2839, -0.2935, -0.2336, -0.1958, -0.1904], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1218, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0089, -0.0017, 0.021, -0.0036, -0.0101], "VWAP_list": [45.9433, 45.6833, 46.3767, 46.4967, 46.1133], "alpha_smr_list": [-0.0035, -0.0007, -0.0031, -0.0011, 0.0047], "alpha_mom_list": [-0.0037, -0.0124, -0.0024, 0.0177, -0.0047], "alpha002_list": [-0.1502, 0.3998, -0.5373, -0.5089, -0.8418], "alpha006_list": [-0.2515, -0.2879, -0.1677, -0.4788, -0.2393], "alpha009_list": [-0.3595, -0.0702, -0.8419, 0.1491, 0.4121], "alpha012_list": [-0.3595, 0.0702, -0.8419, -0.1491, -0.4121], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.1515, -5.0814, -5.9232, -5.7741, -5.362], "alpha028_list": [-0.0711, -0.0727, -0.076, -0.0826, -0.0858], "alpha032_list": [-6.3079, -6.6339, -6.8547, -7.0218, -7.2089], "alpha041_list": [0.1051, 0.016, -0.1202, 0.0267, 0.0708], "alpha046_list": [0.3595, 0.0702, -0.8419, 0.1491, 1.0], "alpha049_list": [0.3595, 0.0702, -0.8419, 0.1491, 0.4121], "alpha051_list": [0.3595, 0.0702, -0.8419, 0.1491, 0.4121], "alpha053_list": [-0.0071, 0.1477, -0.1277, 0.0321, 0.119], "alpha054_list": [15.0293, 22.0695, 7.4545, 13.5089, 19.4213], "alpha101_list": [-8.1443, -11.9085, -4.3086, -7.5035, -10.3457]}
{"data_index": 1017431, "query_stock": "MSFT", "query_date": "2015-06-18", "movement": "rise", "date_list": ["2015-06-11", "2015-06-12", "2015-06-15", "2015-06-16", "2015-06-17"], "adj_close_list": [40.7248, 40.3126, 39.8829, 40.1899, 40.3126], "open_list": [46.66, 46.22, 45.45, 45.35, 45.73], "high_list": [46.92, 46.47, 45.65, 46.24, 46.07], "low_list": [46.13, 45.9, 45.02, 45.3, 45.36], "close_list": [46.44, 45.97, 45.48, 45.83, 45.97], "volume_list": [27347800, 23931000, 33254500, 27070300, 28704100], "movement_list": ["freeze", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.1958, -0.1904, -0.2061, -0.1868, -0.1579], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0036, -0.0101, -0.0107, 0.0077, 0.0031], "VWAP_list": [46.4967, 46.1133, 45.3833, 45.79, 45.8], "alpha_smr_list": [-0.0011, 0.0047, 0.0114, 0.0029, 0.0022], "alpha_mom_list": [0.0177, -0.0047, -0.0054, 0.0007, 0.0105], "alpha002_list": [-0.5089, -0.8418, -0.8226, -0.6971, -0.4627], "alpha006_list": [-0.4788, -0.2393, 0.3152, 0.1798, 0.3902], "alpha009_list": [0.1491, 0.4121, 0.4297, -0.3069, -0.1228], "alpha012_list": [-0.1491, -0.4121, 0.4297, 0.3069, -0.1228], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.7741, -5.362, -4.9323, -5.2392, -5.362], "alpha028_list": [-0.0826, -0.0858, -0.0841, -0.0816, -0.0844], "alpha032_list": [-7.0218, -7.2089, -7.2189, -6.9059, -6.758], "alpha041_list": [0.0267, 0.0708, -0.0494, -0.0224, -0.0864], "alpha046_list": [0.1491, 1.0, 0.4297, -0.3069, -0.1228], "alpha049_list": [0.1491, 0.4121, 0.4297, -0.3069, -0.1228], "alpha051_list": [0.1491, 0.4121, 0.4297, -0.3069, -0.1228], "alpha053_list": [0.0321, 0.119, 0.0107, -0.0235, 0.0325], "alpha054_list": [13.5089, 19.4213, 15.6715, 9.9451, 13.3539], "alpha101_list": [-7.5035, -10.3457, -8.8226, -5.4837, -7.6194]}
{"data_index": 1017432, "query_stock": "MSFT", "query_date": "2015-06-19", "movement": "fall", "date_list": ["2015-06-12", "2015-06-15", "2015-06-16", "2015-06-17", "2015-06-18"], "adj_close_list": [40.3126, 39.8829, 40.1899, 40.3126, 40.9703], "open_list": [46.22, 45.45, 45.35, 45.73, 46.22], "high_list": [46.47, 45.65, 46.24, 46.07, 46.8], "low_list": [45.9, 45.02, 45.3, 45.36, 46.17], "close_list": [45.97, 45.48, 45.83, 45.97, 46.72], "volume_list": [23931000, 33254500, 27070300, 28704100, 32658300], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.1904, -0.2061, -0.1868, -0.1579, -0.09], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0101, -0.0107, 0.0077, 0.0031, 0.0163], "VWAP_list": [46.1133, 45.3833, 45.79, 45.8, 46.5633], "alpha_smr_list": [0.0047, 0.0114, 0.0029, 0.0022, -0.0054], "alpha_mom_list": [-0.0047, -0.0054, 0.0007, 0.0105, 0.0052], "alpha002_list": [-0.8418, -0.8226, -0.6971, -0.4627, -0.3637], "alpha006_list": [-0.2393, 0.3152, 0.1798, 0.3902, 0.3414], "alpha009_list": [0.4121, 0.4297, -0.3069, -0.1228, -0.6577], "alpha012_list": [-0.4121, 0.4297, 0.3069, -0.1228, -0.6577], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.362, -4.9323, -5.2392, -5.362, -6.0197], "alpha028_list": [-0.0858, -0.0841, -0.0816, -0.0844, -0.0798], "alpha032_list": [-7.2089, -7.2189, -6.9059, -6.758, -6.4999], "alpha041_list": [0.0708, -0.0494, -0.0224, -0.0864, -0.0794], "alpha046_list": [1.0, 0.4297, -0.3069, -0.1228, 1.0], "alpha049_list": [0.4121, 0.4297, -0.3069, -0.1228, -0.6577], "alpha051_list": [0.4121, 0.4297, -0.3069, -0.1228, -0.6577], "alpha053_list": [0.119, 0.0107, -0.0235, 0.0325, 0.0053], "alpha054_list": [19.4213, 15.6715, 9.9451, 13.3539, 15.0813], "alpha101_list": [-10.3457, -8.8226, -5.4837, -7.6194, -8.3196]}
{"data_index": 1017434, "query_stock": "MSFT", "query_date": "2015-06-23", "movement": "fall", "date_list": ["2015-06-16", "2015-06-17", "2015-06-18", "2015-06-19", "2015-06-22"], "adj_close_list": [40.1899, 40.3126, 40.9703, 40.4266, 40.5406], "open_list": [45.35, 45.73, 46.22, 46.79, 46.33], "high_list": [46.24, 46.07, 46.8, 46.83, 46.72], "low_list": [45.3, 45.36, 46.17, 45.99, 46.16], "close_list": [45.83, 45.97, 46.72, 46.1, 46.23], "volume_list": [27070300, 28704100, 32658300, 63837000, 20318100], "movement_list": ["rise", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.1868, -0.1579, -0.09, -0.0777, -0.0586], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0077, 0.0031, 0.0163, -0.0133, 0.0028], "VWAP_list": [45.79, 45.8, 46.5633, 46.3067, 46.37], "alpha_smr_list": [0.0029, 0.0022, -0.0054, -0.0015, -0.005], "alpha_mom_list": [0.0007, 0.0105, 0.0052, 0.0108, -0.0149], "alpha002_list": [-0.6971, -0.4627, -0.3637, 0.3797, 0.3433], "alpha006_list": [0.1798, 0.3902, 0.3414, -0.4495, -0.4266], "alpha009_list": [-0.3069, -0.1228, -0.6577, 0.5437, -0.114], "alpha012_list": [0.3069, -0.1228, -0.6577, 0.5437, 0.114], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.2392, -5.362, -6.0197, -5.476, -5.59], "alpha028_list": [-0.0816, -0.0844, -0.0798, -0.0731, -0.0735], "alpha032_list": [-6.9059, -6.758, -6.4999, -6.2697, -6.2104], "alpha041_list": [-0.0224, -0.0864, -0.0794, 0.1014, 0.0692], "alpha046_list": [-0.3069, -0.1228, 1.0, 1.0, 1.0], "alpha049_list": [-0.3069, -0.1228, -0.6577, 0.5437, -0.114], "alpha051_list": [-0.3069, -0.1228, -0.6577, 0.5437, -0.114], "alpha053_list": [-0.0235, 0.0325, 0.0053, -0.0145, -0.0112], "alpha054_list": [9.9451, 13.3539, 15.0813, 13.7559, 19.5595], "alpha101_list": [-5.4837, -7.6194, -8.3196, -7.5664, -10.3197]}
{"data_index": 1017435, "query_stock": "MSFT", "query_date": "2015-06-24", "movement": "fall", "date_list": ["2015-06-17", "2015-06-18", "2015-06-19", "2015-06-22", "2015-06-23"], "adj_close_list": [40.3126, 40.9703, 40.4266, 40.5406, 40.26], "open_list": [45.73, 46.22, 46.79, 46.33, 46.13], "high_list": [46.07, 46.8, 46.83, 46.72, 46.28], "low_list": [45.36, 46.17, 45.99, 46.16, 45.62], "close_list": [45.97, 46.72, 46.1, 46.23, 45.91], "volume_list": [28704100, 32658300, 63837000, 20318100, 25896500], "movement_list": ["freeze", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.1579, -0.09, -0.0777, -0.0586, -0.0615], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0031, 0.0163, -0.0133, 0.0028, -0.0069], "VWAP_list": [45.8, 46.5633, 46.3067, 46.37, 45.9367], "alpha_smr_list": [0.0022, -0.0054, -0.0015, -0.005, 0.0022], "alpha_mom_list": [0.0105, 0.0052, 0.0108, -0.0149, -0.0022], "alpha002_list": [-0.4627, -0.3637, 0.3797, 0.3433, 0.1252], "alpha006_list": [0.3902, 0.3414, -0.4495, -0.4266, -0.3924], "alpha009_list": [-0.1228, -0.6577, 0.5437, -0.114, 0.2806], "alpha012_list": [-0.1228, -0.6577, 0.5437, 0.114, 0.2806], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.362, -6.0197, -5.476, -5.59, -5.3094], "alpha028_list": [-0.0844, -0.0798, -0.0731, -0.0735, -0.078], "alpha032_list": [-6.758, -6.4999, -6.2697, -6.2104, -6.2156], "alpha041_list": [-0.0864, -0.0794, 0.1014, 0.0692, 0.0121], "alpha046_list": [-0.1228, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1228, -0.6577, 0.5437, -0.114, 0.2806], "alpha051_list": [-0.1228, -0.6577, 0.5437, -0.114, 0.2806], "alpha053_list": [0.0325, 0.0053, -0.0145, -0.0112, 0.1136], "alpha054_list": [13.3539, 15.0813, 13.7559, 19.5595, 16.0387], "alpha101_list": [-7.6194, -8.3196, -7.5664, -10.3197, -8.8805]}
{"data_index": 1017437, "query_stock": "MSFT", "query_date": "2015-06-26", "movement": "fall", "date_list": ["2015-06-19", "2015-06-22", "2015-06-23", "2015-06-24", "2015-06-25"], "adj_close_list": [40.4266, 40.5406, 40.26, 40.0232, 40.032], "open_list": [46.79, 46.33, 46.13, 45.67, 46.03], "high_list": [46.83, 46.72, 46.28, 46.25, 46.06], "low_list": [45.99, 46.16, 45.62, 45.55, 45.5], "close_list": [46.1, 46.23, 45.91, 45.64, 45.65], "volume_list": [63837000, 20318100, 25896500, 34890900, 20616000], "movement_list": ["fall", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.0777, -0.0586, -0.0615, -0.075, -0.0786], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0133, 0.0028, -0.0069, -0.0059, 0.0002], "VWAP_list": [46.3067, 46.37, 45.9367, 45.8133, 45.7367], "alpha_smr_list": [-0.0015, -0.005, 0.0022, 0.0052, -0.0085], "alpha_mom_list": [0.0108, -0.0149, -0.0022, -0.0048, -0.0007], "alpha002_list": [0.3797, 0.3433, 0.1252, 0.1987, 0.0607], "alpha006_list": [-0.4495, -0.4266, -0.3924, -0.3442, -0.4191], "alpha009_list": [0.5437, -0.114, 0.2806, 0.2368, -0.0088], "alpha012_list": [0.5437, 0.114, 0.2806, 0.2368, 0.0088], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.476, -5.59, -5.3094, -4.9197, -4.9285], "alpha028_list": [-0.0731, -0.0735, -0.078, -0.084, -0.0818], "alpha032_list": [-6.2697, -6.2104, -6.2156, -6.2385, -6.3229], "alpha041_list": [0.1014, 0.0692, 0.0121, 0.0853, 0.0425], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5437, -0.114, 0.2806, 0.2368, -0.0088], "alpha051_list": [0.5437, -0.114, 0.2806, 0.2368, -0.0088], "alpha053_list": [-0.0145, -0.0112, 0.1136, 0.0195, -0.0004], "alpha054_list": [13.7559, 19.5595, 16.0387, 15.2745, 19.6249], "alpha101_list": [-7.5664, -10.3197, -8.8805, -8.0553, -10.6916]}
{"data_index": 1017438, "query_stock": "MSFT", "query_date": "2015-06-29", "movement": "fall", "date_list": ["2015-06-22", "2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26"], "adj_close_list": [40.5406, 40.26, 40.0232, 40.032, 39.69], "open_list": [46.33, 46.13, 45.67, 46.03, 45.65], "high_list": [46.72, 46.28, 46.25, 46.06, 46.28], "low_list": [46.16, 45.62, 45.55, 45.5, 45.03], "close_list": [46.23, 45.91, 45.64, 45.65, 45.26], "volume_list": [20318100, 25896500, 34890900, 20616000, 49835300], "movement_list": ["freeze", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.0586, -0.0615, -0.075, -0.0786, -0.098], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0028, -0.0069, -0.0059, 0.0002, -0.0085], "VWAP_list": [46.37, 45.9367, 45.8133, 45.7367, 45.5233], "alpha_smr_list": [-0.005, 0.0022, 0.0052, -0.0085, 0.0], "alpha_mom_list": [-0.0149, -0.0022, -0.0048, -0.0007, -0.0083], "alpha002_list": [0.3433, 0.1252, 0.1987, 0.0607, 0.4018], "alpha006_list": [-0.4266, -0.3924, -0.3442, -0.4191, -0.3246], "alpha009_list": [-0.114, 0.2806, 0.2368, -0.0088, 0.342], "alpha012_list": [0.114, 0.2806, 0.2368, 0.0088, 0.342], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.59, -5.3094, -4.9197, -4.9285, -4.5865], "alpha028_list": [-0.0735, -0.078, -0.084, -0.0818, -0.086], "alpha032_list": [-6.2104, -6.2156, -6.2385, -6.3229, -6.3853], "alpha041_list": [0.0692, 0.0121, 0.0853, 0.0425, 0.1274], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.114, 0.2806, 0.2368, -0.0088, 0.342], "alpha051_list": [-0.114, 0.2806, 0.2368, -0.0088, 0.342], "alpha053_list": [-0.0112, 0.1136, 0.0195, -0.0004, -0.1114], "alpha054_list": [19.5595, 16.0387, 15.2745, 19.6249, 8.5987], "alpha101_list": [-10.3197, -8.8805, -8.0553, -10.6916, -4.7642]}
{"data_index": 1017440, "query_stock": "MSFT", "query_date": "2015-07-01", "movement": "rise", "date_list": ["2015-06-24", "2015-06-25", "2015-06-26", "2015-06-29", "2015-06-30"], "adj_close_list": [40.0232, 40.032, 39.69, 38.9095, 38.7166], "open_list": [45.67, 46.03, 45.65, 45.04, 44.71], "high_list": [46.25, 46.06, 46.28, 45.23, 44.72], "low_list": [45.55, 45.5, 45.03, 44.36, 43.94], "close_list": [45.64, 45.65, 45.26, 44.37, 44.15], "volume_list": [34890900, 20616000, 49835300, 34081700, 35945400], "movement_list": ["fall", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.075, -0.0786, -0.098, -0.154, -0.1923], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.3707, -0.2882], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0059, 0.0002, -0.0085, -0.0197, -0.005], "VWAP_list": [45.8133, 45.7367, 45.5233, 44.6533, 44.27], "alpha_smr_list": [0.0052, -0.0085, 0.0, 0.0049, -0.0076], "alpha_mom_list": [-0.0048, -0.0007, -0.0083, -0.0086, -0.015], "alpha002_list": [0.1987, 0.0607, 0.4018, 0.361, 0.0136], "alpha006_list": [-0.3442, -0.4191, -0.3246, -0.2755, -0.1553], "alpha009_list": [0.2368, -0.0088, 0.342, 0.7805, 0.1929], "alpha012_list": [0.2368, 0.0088, 0.342, -0.7805, 0.1929], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.9197, -4.9285, -4.5865, -3.806, -3.6131], "alpha028_list": [-0.084, -0.0818, -0.086, -0.0881, -0.0909], "alpha032_list": [-6.2385, -6.3229, -6.3853, -6.5645, -6.7845], "alpha041_list": [0.0853, 0.0425, 0.1274, 0.1396, 0.0583], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.1929], "alpha049_list": [0.2368, -0.0088, 0.342, 0.7805, 0.1929], "alpha051_list": [0.2368, -0.0088, 0.342, 0.7805, 0.1929], "alpha053_list": [0.0195, -0.0004, -0.1114, 0.0243, -0.0087], "alpha054_list": [15.2745, 19.6249, 8.5987, 13.0205, 13.7529], "alpha101_list": [-8.0553, -10.6916, -4.7642, -7.0384, -7.674]}
{"data_index": 1017445, "query_stock": "MSFT", "query_date": "2015-07-09", "movement": "rise", "date_list": ["2015-07-01", "2015-07-02", "2015-07-06", "2015-07-07", "2015-07-08"], "adj_close_list": [38.9797, 38.9358, 38.9271, 38.8481, 38.7955], "open_list": [44.46, 44.48, 43.96, 44.34, 44.44], "high_list": [45.23, 44.75, 44.48, 44.49, 44.9], "low_list": [44.1, 44.06, 43.95, 43.32, 44.03], "close_list": [44.45, 44.4, 44.39, 44.3, 44.24], "volume_list": [28343900, 21752000, 23034000, 36435800, 39785900], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.1878, -0.176, -0.1575, -0.14, -0.1219], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0068, -0.0011, -0.0002, -0.002, -0.0014], "VWAP_list": [44.5933, 44.4033, 44.2733, 44.0367, 44.39], "alpha_smr_list": [-0.007, -0.0007, 0.01, 0.0011, -0.0032], "alpha_mom_list": [-0.0126, -0.0002, -0.0018, 0.0097, -0.0009], "alpha002_list": [0.0091, 0.5412, 0.5307, 0.2894, -0.0332], "alpha006_list": [-0.2153, -0.3341, -0.0167, -0.1282, -0.1882], "alpha009_list": [-0.2631, 0.0439, 0.0088, 0.0789, 0.0526], "alpha012_list": [0.2631, -0.0439, 0.0088, 0.0789, 0.0526], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.8762, -3.8323, -3.8236, -3.7446, -3.692], "alpha028_list": [-0.0902, -0.0916, -0.0912, -0.0935, -0.0828], "alpha032_list": [-6.9121, -7.1068, -7.2774, -7.4117, -7.521], "alpha041_list": [0.0681, 0.0003, -0.0591, -0.1356, 0.0729], "alpha046_list": [-0.2631, 0.0439, 0.0088, 0.0789, 0.0526], "alpha049_list": [-0.2631, 0.0439, 0.0088, 0.0789, 0.0526], "alpha051_list": [-0.2631, 0.0439, 0.0088, 0.0789, 0.0526], "alpha053_list": [-0.0995, 0.0163, -0.0059, -0.1385, -0.0395], "alpha054_list": [8.7473, 14.4495, 17.4065, 7.4033, 11.8663], "alpha101_list": [-4.8455, -8.0234, -9.4782, -4.6899, -6.4804]}
{"data_index": 1017447, "query_stock": "MSFT", "query_date": "2015-07-13", "movement": "rise", "date_list": ["2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09", "2015-07-10"], "adj_close_list": [38.9271, 38.8481, 38.7955, 39.0411, 39.12], "open_list": [43.96, 44.34, 44.44, 44.75, 45.01], "high_list": [44.48, 44.49, 44.9, 45.22, 45.14], "low_list": [43.95, 43.32, 44.03, 44.5, 44.57], "close_list": [44.39, 44.3, 44.24, 44.52, 44.61], "volume_list": [23034000, 36435800, 39785900, 32424700, 25465800], "movement_list": ["freeze", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.1575, -0.14, -0.1219, -0.0852, -0.0491], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0002, -0.002, -0.0014, 0.0063, 0.002], "VWAP_list": [44.2733, 44.0367, 44.39, 44.7467, 44.7733], "alpha_smr_list": [0.01, 0.0011, -0.0032, -0.0115, -0.0109], "alpha_mom_list": [-0.0018, 0.0097, -0.0009, -0.0045, -0.0052], "alpha002_list": [0.5307, 0.2894, -0.0332, 0.3137, -0.0329], "alpha006_list": [-0.0167, -0.1282, -0.1882, -0.1652, -0.6118], "alpha009_list": [0.0088, 0.0789, 0.0526, -0.2455, -0.0789], "alpha012_list": [0.0088, 0.0789, 0.0526, 0.2455, 0.0789], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.8236, -3.7446, -3.692, -3.9375, -4.0165], "alpha028_list": [-0.0912, -0.0935, -0.0828, -0.0767, -0.0754], "alpha032_list": [-7.2774, -7.4117, -7.521, -7.6384, -7.7441], "alpha041_list": [-0.0591, -0.1356, 0.0729, 0.1119, 0.0808], "alpha046_list": [0.0088, 0.0789, 0.0526, -0.2455, -0.0789], "alpha049_list": [0.0088, 0.0789, 0.0526, -0.2455, -0.0789], "alpha051_list": [0.0088, 0.0789, 0.0526, -0.2455, -0.0789], "alpha053_list": [-0.0059, -0.1385, -0.0395, -0.0295, 0.1295], "alpha054_list": [17.4065, 7.4033, 11.8663, 15.0014, 19.2785], "alpha101_list": [-9.4782, -4.6899, -6.4804, -7.9181, -10.3153]}
{"data_index": 1017450, "query_stock": "MSFT", "query_date": "2015-07-16", "movement": "rise", "date_list": ["2015-07-09", "2015-07-10", "2015-07-13", "2015-07-14", "2015-07-15"], "adj_close_list": [39.0411, 39.12, 39.9355, 40.0057, 40.1285], "open_list": [44.75, 45.01, 44.98, 45.45, 45.68], "high_list": [45.22, 45.14, 45.62, 45.96, 45.89], "low_list": [44.5, 44.57, 44.95, 45.31, 45.43], "close_list": [44.52, 44.61, 45.54, 45.62, 45.76], "volume_list": [32424700, 25465800, 28178300, 22880300, 26629600], "movement_list": ["rise", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0852, -0.0491, 0.0318, 0.0889, 0.1312], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0063, 0.002, 0.0208, 0.0018, 0.0031], "VWAP_list": [44.7467, 44.7733, 45.37, 45.63, 45.6933], "alpha_smr_list": [-0.0115, -0.0109, -0.0083, 0.002, -0.0013], "alpha_mom_list": [-0.0045, -0.0052, -0.0089, 0.0124, 0.0037], "alpha002_list": [0.3137, -0.0329, 0.0858, -0.021, -0.0101], "alpha006_list": [-0.1652, -0.6118, -0.1376, 0.1997, 0.248], "alpha009_list": [-0.2455, -0.0789, -0.8155, -0.0702, 0.1228], "alpha012_list": [0.2455, 0.0789, -0.8155, 0.0702, -0.1228], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.82, -0.27], "alpha024_list": [-3.9375, -4.0165, -4.832, -4.9022, -5.025], "alpha028_list": [-0.0767, -0.0754, -0.0759, -0.084, -0.0897], "alpha032_list": [-7.6384, -7.7441, -7.8492, -7.8791, -7.9011], "alpha041_list": [0.1119, 0.0808, -0.0862, 0.0038, -0.0339], "alpha046_list": [-0.2455, -0.0789, 1.0, 1.0, 1.0], "alpha049_list": [-0.2455, -0.0789, -0.8155, -0.0702, -0.1228], "alpha051_list": [-0.2455, -0.0789, -0.8155, -0.0702, -0.1228], "alpha053_list": [-0.0295, 0.1295, 0.026, 0.0268, 0.1339], "alpha054_list": [15.0014, 19.2785, 13.566, 15.4446, 22.0299], "alpha101_list": [-7.9181, -10.3153, -7.5178, -8.363, -12.0424]}
{"data_index": 1017452, "query_stock": "MSFT", "query_date": "2015-07-20", "movement": "rise", "date_list": ["2015-07-13", "2015-07-14", "2015-07-15", "2015-07-16", "2015-07-17"], "adj_close_list": [39.9355, 40.0057, 40.1285, 40.9177, 40.8826], "open_list": [44.98, 45.45, 45.68, 46.01, 46.55], "high_list": [45.62, 45.96, 45.89, 46.69, 46.78], "low_list": [44.95, 45.31, 45.43, 45.97, 46.26], "close_list": [45.54, 45.62, 45.76, 46.66, 46.62], "volume_list": [28178300, 22880300, 26629600, 26271700, 29467100], "movement_list": ["rise", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.0318, 0.0889, 0.1312, 0.2043, 0.2398], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0208, 0.0018, 0.0031, 0.0197, -0.0009], "VWAP_list": [45.37, 45.63, 45.6933, 46.44, 46.5533], "alpha_smr_list": [-0.0083, 0.002, -0.0013, -0.0054, 0.0024], "alpha_mom_list": [-0.0089, 0.0124, 0.0037, 0.0017, 0.014], "alpha002_list": [0.0858, -0.021, -0.0101, -0.7503, -0.6714], "alpha006_list": [-0.1376, 0.1997, 0.248, 0.2726, 0.2972], "alpha009_list": [-0.8155, -0.0702, 0.1228, 0.7892, 0.0351], "alpha012_list": [-0.8155, 0.0702, -0.1228, 0.7892, 0.0351], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [0.0, -0.82, -0.27, -0.73, -0.89], "alpha024_list": [-4.832, -4.9022, -5.025, -5.8142, -5.7791], "alpha028_list": [-0.0759, -0.084, -0.0897, -0.0913, -0.09], "alpha032_list": [-7.8492, -7.8791, -7.9011, -7.8787, -7.8045], "alpha041_list": [-0.0862, 0.0038, -0.0339, -0.1114, -0.0341], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8155, -0.0702, -0.1228, -0.7892, 0.0351], "alpha051_list": [-0.8155, -0.0702, -0.1228, -0.7892, 0.0351], "alpha053_list": [0.026, 0.0268, 0.1339, -0.0079, 0.0088], "alpha054_list": [13.566, 15.4446, 22.0299, 12.6143, 19.7911], "alpha101_list": [-7.5178, -8.363, -12.0424, -7.0628, -10.8779]}
{"data_index": 1017453, "query_stock": "MSFT", "query_date": "2015-07-21", "movement": "rise", "date_list": ["2015-07-14", "2015-07-15", "2015-07-16", "2015-07-17", "2015-07-20"], "adj_close_list": [40.0057, 40.1285, 40.9177, 40.8826, 41.1457], "open_list": [45.45, 45.68, 46.01, 46.55, 46.65], "high_list": [45.96, 45.89, 46.69, 46.78, 47.13], "low_list": [45.31, 45.43, 45.97, 46.26, 46.44], "close_list": [45.62, 45.76, 46.66, 46.62, 46.92], "volume_list": [22880300, 26629600, 26271700, 29467100, 30631900], "movement_list": ["freeze", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.0889, 0.1312, 0.2043, 0.2398, 0.2683], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0018, 0.0031, 0.0197, -0.0009, 0.0064], "VWAP_list": [45.63, 45.6933, 46.44, 46.5533, 46.83], "alpha_smr_list": [0.002, -0.0013, -0.0054, 0.0024, -0.0006], "alpha_mom_list": [0.0124, 0.0037, 0.0017, 0.014, 0.0015], "alpha002_list": [-0.021, -0.0101, -0.7503, -0.6714, -0.033], "alpha006_list": [0.1997, 0.248, 0.2726, 0.2972, 0.4837], "alpha009_list": [-0.0702, 0.1228, 0.7892, 0.0351, -0.2631], "alpha012_list": [0.0702, -0.1228, 0.7892, 0.0351, -0.2631], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.82, -0.27, -0.73, -0.89, -0.44], "alpha024_list": [-4.9022, -5.025, -5.8142, -5.7791, -6.0422], "alpha028_list": [-0.084, -0.0897, -0.0913, -0.09, -0.0885], "alpha032_list": [-7.8791, -7.9011, -7.8787, -7.8045, -7.6649], "alpha041_list": [0.0038, -0.0339, -0.1114, -0.0341, -0.0463], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0702, -0.1228, -0.7892, 0.0351, -0.2631], "alpha051_list": [-0.0702, -0.1228, -0.7892, 0.0351, -0.2631], "alpha053_list": [0.0268, 0.1339, -0.0079, 0.0088, 0.1313], "alpha054_list": [15.4446, 22.0299, 12.6143, 19.7911, 14.3745], "alpha101_list": [-8.363, -12.0424, -7.0628, -10.8779, -7.9657]}
{"data_index": 1017454, "query_stock": "MSFT", "query_date": "2015-07-22", "movement": "fall", "date_list": ["2015-07-15", "2015-07-16", "2015-07-17", "2015-07-20", "2015-07-21"], "adj_close_list": [40.1285, 40.9177, 40.8826, 41.1457, 41.4614], "open_list": [45.68, 46.01, 46.55, 46.65, 46.78], "high_list": [45.89, 46.69, 46.78, 47.13, 47.33], "low_list": [45.43, 45.97, 46.26, 46.44, 46.48], "close_list": [45.76, 46.66, 46.62, 46.92, 47.28], "volume_list": [26629600, 26271700, 29467100, 30631900, 42781900], "movement_list": ["freeze", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.1312, 0.2043, 0.2398, 0.2683, 0.2937], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0031, 0.0197, -0.0009, 0.0064, 0.0077], "VWAP_list": [45.6933, 46.44, 46.5533, 46.83, 47.03], "alpha_smr_list": [-0.0013, -0.0054, 0.0024, -0.0006, 0.003], "alpha_mom_list": [0.0037, 0.0017, 0.014, 0.0015, 0.0058], "alpha002_list": [-0.0101, -0.7503, -0.6714, -0.033, -0.6371], "alpha006_list": [0.248, 0.2726, 0.2972, 0.4837, -0.0989], "alpha009_list": [0.1228, 0.7892, 0.0351, -0.2631, -0.3157], "alpha012_list": [-0.1228, 0.7892, 0.0351, -0.2631, -0.3157], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.27, -0.73, -0.89, -0.44, -0.55], "alpha024_list": [-5.025, -5.8142, -5.7791, -6.0422, -6.3579], "alpha028_list": [-0.0897, -0.0913, -0.09, -0.0885, -0.0899], "alpha032_list": [-7.9011, -7.8787, -7.8045, -7.6649, -7.5996], "alpha041_list": [-0.0339, -0.1114, -0.0341, -0.0463, -0.1269], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1228, -0.7892, 0.0351, -0.2631, -0.3157], "alpha051_list": [-0.1228, -0.7892, 0.0351, -0.2631, -0.3157], "alpha053_list": [0.1339, -0.0079, 0.0088, 0.1313, -0.0032], "alpha054_list": [22.0299, 12.6143, 19.7911, 14.3745, 10.7955], "alpha101_list": [-12.0424, -7.0628, -10.8779, -7.9657, -6.2498]}
{"data_index": 1017455, "query_stock": "MSFT", "query_date": "2015-07-23", "movement": "rise", "date_list": ["2015-07-16", "2015-07-17", "2015-07-20", "2015-07-21", "2015-07-22"], "adj_close_list": [40.9177, 40.8826, 41.1457, 41.4614, 39.9355], "open_list": [46.01, 46.55, 46.65, 46.78, 45.44], "high_list": [46.69, 46.78, 47.13, 47.33, 46.93], "low_list": [45.97, 46.26, 46.44, 46.48, 45.2], "close_list": [46.66, 46.62, 46.92, 47.28, 45.54], "volume_list": [26271700, 29467100, 30631900, 42781900, 59152400], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.2043, 0.2398, 0.2683, 0.2937, 0.1977], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0197, -0.0009, 0.0064, 0.0077, -0.0368], "VWAP_list": [46.44, 46.5533, 46.83, 47.03, 45.89], "alpha_smr_list": [-0.0054, 0.0024, -0.0006, 0.003, 0.0397], "alpha_mom_list": [0.0017, 0.014, 0.0015, 0.0058, 0.0106], "alpha002_list": [-0.7503, -0.6714, -0.033, -0.6371, -0.1802], "alpha006_list": [0.2726, 0.2972, 0.4837, -0.0989, -0.1175], "alpha009_list": [0.7892, 0.0351, -0.2631, -0.3157, 1.5259], "alpha012_list": [0.7892, 0.0351, -0.2631, -0.3157, 1.5259], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-0.73, -0.89, -0.44, -0.55, 0.2], "alpha024_list": [-5.8142, -5.7791, -6.0422, -6.3579, -4.832], "alpha028_list": [-0.0913, -0.09, -0.0885, -0.0899, -0.0851], "alpha032_list": [-7.8787, -7.8045, -7.6649, -7.5996, -7.5464], "alpha041_list": [-0.1114, -0.0341, -0.0463, -0.1269, 0.1669], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7892, 0.0351, -0.2631, -0.3157, 1.5259], "alpha051_list": [-0.7892, 0.0351, -0.2631, -0.3157, 1.5259], "alpha053_list": [-0.0079, 0.0088, 0.1313, -0.0032, -0.1967], "alpha054_list": [12.6143, 19.7911, 14.3745, 10.7955, 5.8037], "alpha101_list": [-7.0628, -10.8779, -7.9657, -6.2498, -3.1799]}
{"data_index": 1017457, "query_stock": "MSFT", "query_date": "2015-07-27", "movement": "fall", "date_list": ["2015-07-20", "2015-07-21", "2015-07-22", "2015-07-23", "2015-07-24"], "adj_close_list": [41.1457, 41.4614, 39.9355, 40.4354, 40.2863], "open_list": [46.65, 46.78, 45.44, 45.27, 45.91], "high_list": [47.13, 47.33, 46.93, 46.23, 46.32], "low_list": [46.44, 46.48, 45.2, 45.1, 45.8], "close_list": [46.92, 47.28, 45.54, 46.11, 45.94], "volume_list": [30631900, 42781900, 59152400, 33934000, 32333200], "movement_list": ["rise", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.2683, 0.2937, 0.1977, 0.1594, 0.1174], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0064, 0.0077, -0.0368, 0.0125, -0.0037], "VWAP_list": [46.83, 47.03, 45.89, 45.8133, 46.02], "alpha_smr_list": [-0.0006, 0.003, 0.0397, 0.0059, 0.0043], "alpha_mom_list": [0.0015, 0.0058, 0.0106, 0.0022, 0.0184], "alpha002_list": [-0.033, -0.6371, -0.1802, 0.6002, 0.0566], "alpha006_list": [0.4837, -0.0989, -0.1175, -0.1166, -0.0275], "alpha009_list": [-0.2631, -0.3157, 1.5259, -0.4999, 0.1491], "alpha012_list": [-0.2631, -0.3157, 1.5259, 0.4999, -0.1491], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.44, -0.55, 0.2, 1.1, 0.61], "alpha024_list": [-6.0422, -6.3579, -4.832, -5.3319, -5.1828], "alpha028_list": [-0.0885, -0.0899, -0.0851, -0.0936, -0.0878], "alpha032_list": [-7.6649, -7.5996, -7.5464, -7.5647, -7.5733], "alpha041_list": [-0.0463, -0.1269, 0.1669, -0.1518, 0.0393], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2631, -0.3157, 1.5259, -0.4999, 0.1491], "alpha051_list": [-0.2631, -0.3157, 1.5259, -0.4999, 0.1491], "alpha053_list": [0.1313, -0.0032, -0.1967, -0.1377, 0.0393], "alpha054_list": [14.3745, 10.7955, 5.8037, 7.2607, 20.3792], "alpha101_list": [-7.9657, -6.2498, -3.1799, -4.2746, -10.794]}
{"data_index": 1017460, "query_stock": "MSFT", "query_date": "2015-07-30", "movement": "rise", "date_list": ["2015-07-23", "2015-07-24", "2015-07-27", "2015-07-28", "2015-07-29"], "adj_close_list": [40.4354, 40.2863, 39.7689, 39.7602, 40.5932], "open_list": [45.27, 45.91, 45.94, 45.58, 45.4], "high_list": [46.23, 46.32, 46.01, 45.64, 46.78], "low_list": [45.1, 45.8, 45.25, 44.79, 45.26], "close_list": [46.11, 45.94, 45.35, 45.34, 46.29], "volume_list": [33934000, 32333200, 39701400, 34328900, 40945900], "movement_list": ["rise", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.1594, 0.1174, 0.0517, 0.0068, 0.0311], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0125, -0.0037, -0.0128, -0.0002, 0.021], "VWAP_list": [45.8133, 46.02, 45.5367, 45.2567, 46.11], "alpha_smr_list": [0.0059, 0.0043, 0.0, -0.0051, -0.0013], "alpha_mom_list": [0.0022, 0.0184, 0.0007, -0.0129, -0.0053], "alpha002_list": [0.6002, 0.0566, 0.1321, 0.1499, 0.2763], "alpha006_list": [-0.1166, -0.0275, 0.0692, 0.2081, 0.3241], "alpha009_list": [-0.4999, 0.1491, 0.5174, 0.0088, -0.8331], "alpha012_list": [0.4999, -0.1491, 0.5174, -0.0088, -0.8331], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.1, 0.61, 0.22, 0.0, -0.77], "alpha024_list": [-5.3319, -5.1828, -4.6654, -4.6566, -5.4897], "alpha028_list": [-0.0936, -0.0878, -0.0863, -0.076, -0.0763], "alpha032_list": [-7.5647, -7.5733, -7.6846, -7.898, -7.9007], "alpha041_list": [-0.1518, 0.0393, 0.0918, -0.0437, -0.0963], "alpha046_list": [1.0, 1.0, 0.5174, 0.0088, -0.8331], "alpha049_list": [-0.4999, 0.1491, 0.5174, 0.0088, -0.8331], "alpha051_list": [-0.4999, 0.1491, 0.5174, 0.0088, -0.8331], "alpha053_list": [-0.1377, 0.0393, -0.0161, -0.0822, -0.1832], "alpha054_list": [7.2607, 20.3792, 14.8351, 11.7157, 5.3726], "alpha101_list": [-4.2746, -10.794, -8.1092, -6.8389, -3.1603]}
{"data_index": 1017463, "query_stock": "MSFT", "query_date": "2015-08-04", "movement": "rise", "date_list": ["2015-07-28", "2015-07-29", "2015-07-30", "2015-07-31", "2015-08-03"], "adj_close_list": [39.7602, 40.5932, 41.1106, 40.9528, 41.0492], "open_list": [45.58, 45.4, 46.26, 47.29, 46.98], "high_list": [45.64, 46.78, 47.4, 47.37, 47.0], "low_list": [44.79, 45.26, 45.93, 46.5, 46.45], "close_list": [45.34, 46.29, 46.88, 46.7, 46.81], "volume_list": [34328900, 40945900, 39777900, 31201500, 24125900], "movement_list": ["freeze", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.0068, 0.0311, 0.0771, 0.0912, 0.1006], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0002, 0.021, 0.0127, -0.0038, 0.0024], "VWAP_list": [45.2567, 46.11, 46.7367, 46.8567, 46.7533], "alpha_smr_list": [-0.0051, -0.0013, 0.0006, -0.0087, -0.006], "alpha_mom_list": [-0.0129, -0.0053, 0.0194, 0.0133, -0.0126], "alpha002_list": [0.1499, 0.2763, 0.2234, -0.1622, -0.2821], "alpha006_list": [0.2081, 0.3241, 0.3211, 0.3547, 0.4435], "alpha009_list": [0.0088, -0.8331, -0.5174, 0.1578, -0.0965], "alpha012_list": [-0.0088, -0.8331, 0.5174, -0.1578, 0.0965], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, -0.77, -1.76, -0.59, 0.4], "alpha024_list": [-4.6566, -5.4897, -6.0071, -5.8493, -5.9457], "alpha028_list": [-0.076, -0.0763, -0.0745, -0.0701, -0.0726], "alpha032_list": [-7.898, -7.9007, -7.8688, -7.8484, -7.8733], "alpha041_list": [-0.0437, -0.0963, -0.0775, 0.0763, -0.0291], "alpha046_list": [0.0088, -0.8331, -0.5174, 0.1578, -0.0965], "alpha049_list": [0.0088, -0.8331, -0.5174, 0.1578, -0.0965], "alpha051_list": [0.0088, -0.8331, -0.5174, 0.1578, -0.0965], "alpha053_list": [-0.0822, -0.1832, -0.2083, -0.0265, 0.0675], "alpha054_list": [11.7157, 5.3726, 5.9147, 13.0914, 19.2811], "alpha101_list": [-6.8389, -3.1603, -3.5006, -7.2758, -10.7636]}
{"data_index": 1017465, "query_stock": "MSFT", "query_date": "2015-08-06", "movement": "fall", "date_list": ["2015-07-30", "2015-07-31", "2015-08-03", "2015-08-04", "2015-08-05"], "adj_close_list": [41.1106, 40.9528, 41.0492, 41.6894, 41.7245], "open_list": [46.26, 47.29, 46.98, 46.75, 47.98], "high_list": [47.4, 47.37, 47.0, 47.71, 48.41], "low_list": [45.93, 46.5, 46.45, 46.68, 47.54], "close_list": [46.88, 46.7, 46.81, 47.54, 47.58], "volume_list": [39777900, 31201500, 24125900, 33403900, 26959700], "movement_list": ["rise", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.0771, 0.0912, 0.1006, 0.1409, 0.1596], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0127, -0.0038, 0.0024, 0.0156, 0.0008], "VWAP_list": [46.7367, 46.8567, 46.7533, 47.31, 47.8433], "alpha_smr_list": [0.0006, -0.0087, -0.006, 0.0013, -0.0092], "alpha_mom_list": [0.0194, 0.0133, -0.0126, -0.0036, 0.0168], "alpha002_list": [0.2234, -0.1622, -0.2821, -0.6671, -0.5502], "alpha006_list": [0.3211, 0.3547, 0.4435, 0.5573, 0.6714], "alpha009_list": [-0.5174, 0.1578, -0.0965, -0.6402, -0.0351], "alpha012_list": [0.5174, -0.1578, 0.0965, -0.6402, 0.0351], "alpha021_list": [1, -1, 1, -1, -1], "alpha023_list": [-1.76, -0.59, 0.4, -0.34, -1.41], "alpha024_list": [-6.0071, -5.8493, -5.9457, -6.5859, -6.621], "alpha028_list": [-0.0745, -0.0701, -0.0726, -0.0744, -0.0805], "alpha032_list": [-7.8688, -7.8484, -7.8733, -7.922, -7.8479], "alpha041_list": [-0.0775, 0.0763, -0.0291, -0.1178, 0.1297], "alpha046_list": [-0.5174, 0.1578, -0.0965, -0.6402, 1.0], "alpha049_list": [-0.5174, 0.1578, -0.0965, -0.6402, -0.0351], "alpha051_list": [-0.5174, 0.1578, -0.0965, -0.6402, -0.0351], "alpha053_list": [-0.2083, -0.0265, 0.0675, 0.1222, 0.0927], "alpha054_list": [5.9147, 13.0914, 19.2811, 8.592, 13.4405], "alpha101_list": [-3.5006, -7.2758, -10.7636, -4.9084, -7.182]}
{"data_index": 1017467, "query_stock": "MSFT", "query_date": "2015-08-10", "movement": "rise", "date_list": ["2015-08-03", "2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07"], "adj_close_list": [41.0492, 41.6894, 41.7245, 40.8826, 40.9879], "open_list": [46.98, 46.75, 47.98, 47.71, 46.39], "high_list": [47.0, 47.71, 48.41, 47.77, 46.78], "low_list": [46.45, 46.68, 47.54, 46.33, 46.26], "close_list": [46.81, 47.54, 47.58, 46.62, 46.74], "volume_list": [24125900, 33403900, 26959700, 27368000, 19163000], "movement_list": ["freeze", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.1006, 0.1409, 0.1596, 0.1074, 0.0738], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0024, 0.0156, 0.0008, -0.0202, 0.0026], "VWAP_list": [46.7533, 47.31, 47.8433, 46.9067, 46.5933], "alpha_smr_list": [-0.006, 0.0013, -0.0092, -0.0027, 0.0049], "alpha_mom_list": [-0.0126, -0.0036, 0.0168, -0.0084, -0.0231], "alpha002_list": [-0.2821, -0.6671, -0.5502, -0.5494, -0.1777], "alpha006_list": [0.4435, 0.5573, 0.6714, 0.7682, 0.5838], "alpha009_list": [-0.0965, -0.6402, -0.0351, 0.8419, -0.1052], "alpha012_list": [0.0965, -0.6402, 0.0351, 0.8419, 0.1052], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.4, -0.34, -1.41, -0.06, 0.0], "alpha024_list": [-5.9457, -6.5859, -6.621, -5.7791, -5.8843], "alpha028_list": [-0.0726, -0.0744, -0.0805, -0.0797, -0.0817], "alpha032_list": [-7.8733, -7.922, -7.8479, -7.7364, -7.5691], "alpha041_list": [-0.0291, -0.1178, 0.1297, 0.1378, -0.0741], "alpha046_list": [-0.0965, -0.6402, 1.0, 0.8419, -0.1052], "alpha049_list": [-0.0965, -0.6402, -0.0351, 0.8419, -0.1052], "alpha051_list": [-0.0965, -0.6402, -0.0351, 0.8419, -0.1052], "alpha053_list": [0.0675, 0.1222, 0.0927, -0.17, 0.04], "alpha054_list": [19.2811, 8.592, 13.4405, 8.188, 18.8291], "alpha101_list": [-10.7636, -4.9084, -7.182, -4.7379, -10.3688]}
{"data_index": 1017468, "query_stock": "MSFT", "query_date": "2015-08-11", "movement": "fall", "date_list": ["2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07", "2015-08-10"], "adj_close_list": [41.6894, 41.7245, 40.8826, 40.9879, 41.5052], "open_list": [46.75, 47.98, 47.71, 46.39, 46.95], "high_list": [47.71, 48.41, 47.77, 46.78, 47.49], "low_list": [46.68, 47.54, 46.33, 46.26, 46.84], "close_list": [47.54, 47.58, 46.62, 46.74, 47.33], "volume_list": [33403900, 26959700, 27368000, 19163000, 23079900], "movement_list": ["rise", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.1409, 0.1596, 0.1074, 0.0738, 0.0796], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0156, 0.0008, -0.0202, 0.0026, 0.0126], "VWAP_list": [47.31, 47.8433, 46.9067, 46.5933, 47.22], "alpha_smr_list": [0.0013, -0.0092, -0.0027, 0.0049, -0.0045], "alpha_mom_list": [-0.0036, 0.0168, -0.0084, -0.0231, 0.0075], "alpha002_list": [-0.6671, -0.5502, -0.5494, -0.1777, -0.0914], "alpha006_list": [0.5573, 0.6714, 0.7682, 0.5838, 0.5351], "alpha009_list": [-0.6402, -0.0351, 0.8419, -0.1052, -0.5174], "alpha012_list": [-0.6402, 0.0351, 0.8419, 0.1052, -0.5174], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.34, -1.41, -0.06, 0.0, 0.28], "alpha024_list": [-6.5859, -6.621, -5.7791, -5.8843, -6.4017], "alpha028_list": [-0.0744, -0.0805, -0.0797, -0.0817, -0.0798], "alpha032_list": [-7.922, -7.8479, -7.7364, -7.5691, -7.3502], "alpha041_list": [-0.1178, 0.1297, 0.1378, -0.0741, -0.0561], "alpha046_list": [-0.6402, 1.0, 0.8419, -0.1052, 1.0], "alpha049_list": [-0.6402, -0.0351, 0.8419, -0.1052, -0.5174], "alpha051_list": [-0.6402, -0.0351, 0.8419, -0.1052, -0.5174], "alpha053_list": [0.1222, 0.0927, -0.17, 0.04, 0.0471], "alpha054_list": [8.592, 13.4405, 8.188, 18.8291, 15.2007], "alpha101_list": [-4.9084, -7.182, -4.7379, -10.3688, -8.3636]}
{"data_index": 1017469, "query_stock": "MSFT", "query_date": "2015-08-12", "movement": "rise", "date_list": ["2015-08-05", "2015-08-06", "2015-08-07", "2015-08-10", "2015-08-11"], "adj_close_list": [41.7245, 40.8826, 40.9879, 41.5052, 40.6985], "open_list": [47.98, 47.71, 46.39, 46.95, 46.82], "high_list": [48.41, 47.77, 46.78, 47.49, 46.94], "low_list": [47.54, 46.33, 46.26, 46.84, 45.9], "close_list": [47.58, 46.62, 46.74, 47.33, 46.41], "volume_list": [26959700, 27368000, 19163000, 23079900, 29237400], "movement_list": ["freeze", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.1596, 0.1074, 0.0738, 0.0796, 0.0252], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0008, -0.0202, 0.0026, 0.0126, -0.0194], "VWAP_list": [47.8433, 46.9067, 46.5933, 47.22, 46.4167], "alpha_smr_list": [-0.0092, -0.0027, 0.0049, -0.0045, 0.0108], "alpha_mom_list": [0.0168, -0.0084, -0.0231, 0.0075, 0.0081], "alpha002_list": [-0.5502, -0.5494, -0.1777, -0.0914, 0.1425], "alpha006_list": [0.6714, 0.7682, 0.5838, 0.5351, 0.5058], "alpha009_list": [-0.0351, 0.8419, -0.1052, -0.5174, 0.8068], "alpha012_list": [0.0351, 0.8419, 0.1052, -0.5174, 0.8068], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.41, -0.06, 0.0, 0.28, -0.16], "alpha024_list": [-6.621, -5.7791, -5.8843, -6.4017, -5.595], "alpha028_list": [-0.0805, -0.0797, -0.0817, -0.0798, -0.0771], "alpha032_list": [-7.8479, -7.7364, -7.5691, -7.3502, -7.2484], "alpha041_list": [0.1297, 0.1378, -0.0741, -0.0561, 0.0004], "alpha046_list": [1.0, 0.8419, -0.1052, 1.0, 1.0], "alpha049_list": [-0.0351, 0.8419, -0.1052, -0.5174, 0.8068], "alpha051_list": [-0.0351, 0.8419, -0.1052, -0.5174, 0.8068], "alpha053_list": [0.0927, -0.17, 0.04, 0.0471, 0.1258], "alpha054_list": [13.4405, 8.188, 18.8291, 15.2007, 10.0778], "alpha101_list": [-7.182, -4.7379, -10.3688, -8.3636, -5.8804]}
{"data_index": 1017471, "query_stock": "MSFT", "query_date": "2015-08-14", "movement": "rise", "date_list": ["2015-08-07", "2015-08-10", "2015-08-11", "2015-08-12", "2015-08-13"], "adj_close_list": [40.9879, 41.5052, 40.6985, 40.9879, 40.9791], "open_list": [46.39, 46.95, 46.82, 46.19, 47.06], "high_list": [46.78, 47.49, 46.94, 46.9, 47.1], "low_list": [46.26, 46.84, 45.9, 45.71, 46.49], "close_list": [46.74, 47.33, 46.41, 46.74, 46.73], "volume_list": [19163000, 23079900, 29237400, 30181400, 22627200], "movement_list": ["freeze", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.0738, 0.0796, 0.0252, 0.0058, -0.0096], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0026, 0.0126, -0.0194, 0.0071, -0.0002], "VWAP_list": [46.5933, 47.22, 46.4167, 46.45, 46.7733], "alpha_smr_list": [0.0049, -0.0045, 0.0108, 0.0048, -0.0068], "alpha_mom_list": [-0.0231, 0.0075, 0.0081, -0.0088, 0.0118], "alpha002_list": [-0.1777, -0.0914, 0.1425, 0.0237, -0.077], "alpha006_list": [0.5838, 0.5351, 0.5058, 0.2126, -0.0763], "alpha009_list": [-0.1052, -0.5174, 0.8068, -0.2894, 0.0088], "alpha012_list": [0.1052, -0.5174, 0.8068, -0.2894, -0.0088], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.28, -0.16, 0.0, -0.16], "alpha024_list": [-5.8843, -6.4017, -5.595, -5.8843, -5.8756], "alpha028_list": [-0.0817, -0.0798, -0.0771, -0.0909, -0.0883], "alpha032_list": [-7.5691, -7.3502, -7.2484, -7.2271, -7.1961], "alpha041_list": [-0.0741, -0.0561, 0.0004, -0.1488, 0.0207], "alpha046_list": [-0.1052, 1.0, 1.0, -0.2894, 0.0088], "alpha049_list": [-0.1052, -0.5174, 0.8068, -0.2894, 0.0088], "alpha051_list": [-0.1052, -0.5174, 0.8068, -0.2894, 0.0088], "alpha053_list": [0.04, 0.0471, 0.1258, 0.053, 0.0461], "alpha054_list": [18.8291, 15.2007, 10.0778, 7.212, 18.0445], "alpha101_list": [-10.3688, -8.3636, -5.8804, -4.3679, -9.9524]}
{"data_index": 1017473, "query_stock": "MSFT", "query_date": "2015-08-18", "movement": "rise", "date_list": ["2015-08-11", "2015-08-12", "2015-08-13", "2015-08-14", "2015-08-17"], "adj_close_list": [40.6985, 40.9879, 40.9791, 41.2159, 41.4965], "open_list": [46.82, 46.19, 47.06, 46.53, 46.81], "high_list": [46.94, 46.9, 47.1, 47.1, 47.45], "low_list": [45.9, 45.71, 46.49, 46.52, 46.57], "close_list": [46.41, 46.74, 46.73, 47.0, 47.32], "volume_list": [29237400, 30181400, 22627200, 21473400, 21099700], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.0252, 0.0058, -0.0096, -0.0062, 0.0118], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0194, 0.0071, -0.0002, 0.0058, 0.0068], "VWAP_list": [46.4167, 46.45, 46.7733, 46.8733, 47.1133], "alpha_smr_list": [0.0108, 0.0048, -0.0068, 0.0043, 0.0041], "alpha_mom_list": [0.0081, -0.0088, 0.0118, -0.007, 0.0101], "alpha002_list": [0.1425, 0.0237, -0.077, 0.3026, 0.2402], "alpha006_list": [0.5058, 0.2126, -0.0763, -0.1005, -0.1217], "alpha009_list": [0.8068, -0.2894, 0.0088, -0.2368, -0.2806], "alpha012_list": [0.8068, -0.2894, -0.0088, 0.2368, 0.2806], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.16, 0.0, -0.16, -0.2, -0.35], "alpha024_list": [-5.595, -5.8843, -5.8756, -6.1124, -6.393], "alpha028_list": [-0.0771, -0.0909, -0.0883, -0.0896, -0.0896], "alpha032_list": [-7.2484, -7.2271, -7.1961, -7.1684, -7.1273], "alpha041_list": [0.0004, -0.1488, 0.0207, -0.0642, -0.1054], "alpha046_list": [1.0, -0.2894, 0.0088, 1.0, 1.0], "alpha049_list": [0.8068, -0.2894, 0.0088, -0.2368, -0.2806], "alpha051_list": [0.8068, -0.2894, 0.0088, -0.2368, -0.2806], "alpha053_list": [0.1258, 0.053, 0.0461, -0.0075, 0.0329], "alpha054_list": [10.0778, 7.212, 18.0445, 16.7699, 10.5308], "alpha101_list": [-5.8804, -4.3679, -9.9524, -9.1466, -6.0312]}
{"data_index": 1017474, "query_stock": "MSFT", "query_date": "2015-08-19", "movement": "fall", "date_list": ["2015-08-12", "2015-08-13", "2015-08-14", "2015-08-17", "2015-08-18"], "adj_close_list": [40.9879, 40.9791, 41.2159, 41.4965, 41.726], "open_list": [46.19, 47.06, 46.53, 46.81, 46.84], "high_list": [46.9, 47.1, 47.1, 47.45, 47.43], "low_list": [45.71, 46.49, 46.52, 46.57, 46.7], "close_list": [46.74, 46.73, 47.0, 47.32, 47.27], "volume_list": [30181400, 22627200, 21473400, 21099700, 23574100], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0058, -0.0096, -0.0062, 0.0118, 0.0347], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0071, -0.0002, 0.0058, 0.0068, 0.0055], "VWAP_list": [46.45, 46.7733, 46.8733, 47.1133, 47.1333], "alpha_smr_list": [0.0048, -0.0068, 0.0043, 0.0041, 0.0102], "alpha_mom_list": [-0.0088, 0.0118, -0.007, 0.0101, 0.0108], "alpha002_list": [0.0237, -0.077, 0.3026, 0.2402, 0.1054], "alpha006_list": [0.2126, -0.0763, -0.1005, -0.1217, -0.2376], "alpha009_list": [-0.2894, 0.0088, -0.2368, -0.2806, -0.2295], "alpha012_list": [-0.2894, -0.0088, 0.2368, 0.2806, -0.2295], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, -0.16, -0.2, -0.35, -0.33], "alpha024_list": [-5.8843, -5.8756, -6.1124, -6.393, -6.6225], "alpha028_list": [-0.0909, -0.0883, -0.0896, -0.0896, -0.0908], "alpha032_list": [-7.2271, -7.1961, -7.1684, -7.1273, -7.1092], "alpha041_list": [-0.1488, 0.0207, -0.0642, -0.1054, -0.0697], "alpha046_list": [-0.2894, 0.0088, 1.0, 1.0, -0.2295], "alpha049_list": [-0.2894, 0.0088, -0.2368, -0.2806, -0.2295], "alpha051_list": [-0.2894, 0.0088, -0.2368, -0.2806, -0.2295], "alpha053_list": [0.053, 0.0461, -0.0075, 0.0329, 0.0028], "alpha054_list": [7.212, 18.0445, 16.7699, 10.5308, 12.1461], "alpha101_list": [-4.3679, -9.9524, -9.1466, -6.0312, -6.9959]}
{"data_index": 1017475, "query_stock": "MSFT", "query_date": "2015-08-20", "movement": "fall", "date_list": ["2015-08-13", "2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19"], "adj_close_list": [40.9791, 41.2159, 41.4965, 41.726, 41.1434], "open_list": [47.06, 46.53, 46.81, 46.84, 46.78], "high_list": [47.1, 47.1, 47.45, 47.43, 47.08], "low_list": [46.49, 46.52, 46.57, 46.7, 46.3], "close_list": [46.73, 47.0, 47.32, 47.27, 46.61], "volume_list": [22627200, 21473400, 21099700, 23574100, 31485500], "movement_list": ["freeze", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0096, -0.0062, 0.0118, 0.0347, 0.0075], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0002, 0.0058, 0.0068, 0.0055, -0.014], "VWAP_list": [46.7733, 46.8733, 47.1133, 47.1333, 46.6633], "alpha_smr_list": [-0.0068, 0.0043, 0.0041, 0.0102, 0.0104], "alpha_mom_list": [0.0118, -0.007, 0.0101, 0.0108, 0.0091], "alpha002_list": [-0.077, 0.3026, 0.2402, 0.1054, -0.2987], "alpha006_list": [-0.0763, -0.1005, -0.1217, -0.2376, -0.0816], "alpha009_list": [0.0088, -0.2368, -0.2806, -0.2295, 0.5826], "alpha012_list": [-0.0088, 0.2368, 0.2806, -0.2295, 0.5826], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-0.16, -0.2, -0.35, -0.33, 0.37], "alpha024_list": [-5.8756, -6.1124, -6.393, -6.6225, -6.0399], "alpha028_list": [-0.0883, -0.0896, -0.0896, -0.0908, -0.079], "alpha032_list": [-7.1961, -7.1684, -7.1273, -7.1092, -7.0737], "alpha041_list": [0.0207, -0.0642, -0.1054, -0.0697, 0.025], "alpha046_list": [0.0088, 1.0, 1.0, -0.2295, 0.5826], "alpha049_list": [0.0088, -0.2368, -0.2806, -0.2295, 0.5826], "alpha051_list": [0.0088, -0.2368, -0.2806, -0.2295, 0.5826], "alpha053_list": [0.0461, -0.0075, 0.0329, 0.0028, 0.1131], "alpha054_list": [18.0445, 16.7699, 10.5308, 12.1461, 12.5622], "alpha101_list": [-9.9524, -9.1466, -6.0312, -6.9959, -7.2171]}
{"data_index": 1017477, "query_stock": "MSFT", "query_date": "2015-08-24", "movement": "fall", "date_list": ["2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21"], "adj_close_list": [41.4965, 41.726, 41.1434, 40.3048, 38.0186], "open_list": [46.81, 46.84, 46.78, 46.07, 45.3], "high_list": [47.45, 47.43, 47.08, 46.47, 45.48], "low_list": [46.57, 46.7, 46.3, 45.66, 43.07], "close_list": [47.32, 47.27, 46.61, 45.66, 43.07], "volume_list": [21099700, 23574100, 31485500, 36238200, 70053100], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0118, 0.0347, 0.0075, -0.066, -0.257], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -1.0803], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0068, 0.0055, -0.014, -0.0204, -0.0567], "VWAP_list": [47.1133, 47.1333, 46.6633, 45.93, 43.8733], "alpha_smr_list": [0.0041, 0.0102, 0.0104, 0.0117, 0.0079], "alpha_mom_list": [0.0101, 0.0108, 0.0091, -0.0036, -0.0089], "alpha002_list": [0.2402, 0.1054, -0.2987, 0.068, 0.6564], "alpha006_list": [-0.1217, -0.2376, -0.0816, 0.4673, 0.8911], "alpha009_list": [-0.2806, -0.2295, 0.5826, 0.8386, 2.2862], "alpha012_list": [0.2806, -0.2295, 0.5826, 0.8386, 2.2862], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.35, -0.33, 0.37, 0.0, 0.0], "alpha024_list": [-6.393, -6.6225, -6.0399, -5.2013, -2.9151], "alpha028_list": [-0.0896, -0.0908, -0.079, -0.0748, -0.0786], "alpha032_list": [-7.1273, -7.1092, -7.0737, -7.0565, -7.498], "alpha041_list": [-0.1054, -0.0697, 0.025, 0.1332, 0.3853], "alpha046_list": [1.0, -0.2295, 0.5826, 0.8386, -1.0], "alpha049_list": [-0.2806, -0.2295, 0.5826, 0.8386, 2.2862], "alpha051_list": [-0.2806, -0.2295, 0.5826, 0.8386, 2.2862], "alpha053_list": [0.0329, 0.0028, 0.1131, -0.0526, -0.3553], "alpha054_list": [10.5308, 12.1461, 12.5622, 12.9002, 5.0339], "alpha101_list": [-6.0312, -6.9959, -7.2171, -7.1087, -3.0201]}
{"data_index": 1017478, "query_stock": "MSFT", "query_date": "2015-08-25", "movement": "fall", "date_list": ["2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24"], "adj_close_list": [41.726, 41.1434, 40.3048, 38.0186, 36.7916], "open_list": [46.84, 46.78, 46.07, 45.3, 40.45], "high_list": [47.43, 47.08, 46.47, 45.48, 42.69], "low_list": [46.7, 46.3, 45.66, 43.07, 39.72], "close_list": [47.27, 46.61, 45.66, 43.07, 41.68], "volume_list": [23574100, 31485500, 36238200, 70053100, 88753700], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0347, 0.0075, -0.066, -0.257, -0.4433], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -1.0803, -1.4197], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0055, -0.014, -0.0204, -0.0567, -0.0323], "VWAP_list": [47.1333, 46.6633, 45.93, 43.8733, 41.3633], "alpha_smr_list": [0.0102, 0.0104, 0.0117, 0.0079, 0.0628], "alpha_mom_list": [0.0108, 0.0091, -0.0036, -0.0089, -0.0505], "alpha002_list": [0.1054, -0.2987, 0.068, 0.6564, 0.3757], "alpha006_list": [-0.2376, -0.0816, 0.4673, 0.8911, 0.8994], "alpha009_list": [-0.2295, 0.5826, 0.8386, 2.2862, 1.227], "alpha012_list": [-0.2295, 0.5826, 0.8386, 2.2862, 1.227], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.33, 0.37, 0.0, 0.0, 0.0], "alpha024_list": [-6.6225, -6.0399, -5.2013, -2.9151, -1.6881], "alpha028_list": [-0.0908, -0.079, -0.0748, -0.0786, -0.1012], "alpha032_list": [-7.1092, -7.0737, -7.0565, -7.498, -8.8376], "alpha041_list": [-0.0697, 0.025, 0.1332, 0.3853, -0.1851], "alpha046_list": [-0.2295, 0.5826, 0.8386, -1.0, -1.0], "alpha049_list": [-0.2295, 0.5826, 0.8386, 2.2862, 1.227], "alpha051_list": [-0.2295, 0.5826, 0.8386, 2.2862, 1.227], "alpha053_list": [0.0028, 0.1131, -0.0526, -0.3553, -0.8143], "alpha054_list": [12.1461, 12.5622, 12.9002, 5.0339, 1.5839], "alpha101_list": [-6.9959, -7.2171, -7.1087, -3.0201, -1.2314]}
{"data_index": 1017480, "query_stock": "MSFT", "query_date": "2015-08-27", "movement": "rise", "date_list": ["2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25", "2015-08-26"], "adj_close_list": [40.3048, 38.0186, 36.7916, 35.7235, 37.7008], "open_list": [46.07, 45.3, 40.45, 42.57, 42.01], "high_list": [46.47, 45.48, 42.69, 43.24, 42.84], "low_list": [45.66, 43.07, 39.72, 40.39, 41.06], "close_list": [45.66, 43.07, 41.68, 40.47, 42.71], "volume_list": [36238200, 70053100, 88753700, 70616600, 63408000], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.066, -0.257, -0.4433, -0.6058, -0.5491], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -1.0803, -1.4197, -1.4506, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0204, -0.0567, -0.0323, -0.029, 0.0553], "VWAP_list": [45.93, 43.8733, 41.3633, 41.3667, 42.2033], "alpha_smr_list": [0.0117, 0.0079, 0.0628, -0.0211, -0.0373], "alpha_mom_list": [-0.0036, -0.0089, -0.0505, 0.03, -0.0506], "alpha002_list": [0.068, 0.6564, 0.3757, -0.2278, 0.1077], "alpha006_list": [0.4673, 0.8911, 0.8994, 0.9155, 0.9066], "alpha009_list": [0.8386, 2.2862, 1.227, -1.0681, -1.9773], "alpha012_list": [0.8386, 2.2862, 1.227, -1.0681, 1.9773], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.2013, -2.9151, -1.6881, 0.0, -1.9773], "alpha028_list": [-0.0748, -0.0786, -0.1012, -0.0863, -0.102], "alpha032_list": [-7.0565, -7.498, -8.8376, -10.2749, -11.1141], "alpha041_list": [0.1332, 0.3853, -0.1851, 0.424, -0.2628], "alpha046_list": [0.8386, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.8386, 2.2862, 1.227, 1.0681, -1.9773], "alpha051_list": [0.8386, 2.2862, 1.227, 1.0681, -1.9773], "alpha053_list": [-0.0526, -0.3553, -0.8143, -0.3587, -0.4192], "alpha054_list": [12.9002, 5.0339, 1.5839, 3.9345, 3.2421], "alpha101_list": [-7.1087, -3.0201, -1.2314, -2.4014, -2.4195]}
{"data_index": 1017482, "query_stock": "MSFT", "query_date": "2015-08-31", "movement": "fall", "date_list": ["2015-08-24", "2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28"], "adj_close_list": [36.7916, 35.7235, 37.7008, 38.7512, 38.7777], "open_list": [40.45, 42.57, 42.01, 43.23, 43.4], "high_list": [42.69, 43.24, 42.84, 43.95, 44.15], "low_list": [39.72, 40.39, 41.06, 42.93, 43.39], "close_list": [41.68, 40.47, 42.71, 43.9, 43.93], "volume_list": [88753700, 70616600, 63408000, 50943200, 28246700], "movement_list": ["fall", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.4433, -0.6058, -0.5491, -0.4159, -0.3062], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.4197, -1.4506, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0323, -0.029, 0.0553, 0.0279, 0.0007], "VWAP_list": [41.3633, 41.3667, 42.2033, 43.5933, 43.8233], "alpha_smr_list": [0.0628, -0.0211, -0.0373, -0.0121, 0.0115], "alpha_mom_list": [-0.0505, 0.03, -0.0506, 0.0165, 0.0154], "alpha002_list": [0.3757, -0.2278, 0.1077, 0.3131, 0.4267], "alpha006_list": [0.8994, 0.9155, 0.9066, 0.8861, 0.7861], "alpha009_list": [1.227, -1.0681, -1.9773, -1.0504, -0.0265], "alpha012_list": [1.227, -1.0681, 1.9773, 1.0504, 0.0265], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.6881, 0.0, -1.9773, -3.0277, -3.0542], "alpha028_list": [-0.1012, -0.0863, -0.102, -0.0916, -0.0799], "alpha032_list": [-8.8376, -10.2749, -11.1141, -11.3599, -11.3027], "alpha041_list": [-0.1851, 0.424, -0.2628, -0.1563, -0.055], "alpha046_list": [-1.0, -1.0, -1.0, -1.0504, -1.0], "alpha049_list": [1.227, 1.0681, -1.9773, -1.0504, -0.0265], "alpha051_list": [1.227, 1.0681, -1.9773, -1.0504, -0.0265], "alpha053_list": [-0.8143, -0.3587, -0.4192, -0.1347, 0.0087], "alpha054_list": [1.5839, 3.9345, 3.2421, 7.0786, 10.6571], "alpha101_list": [-1.2314, -2.4014, -2.4195, -4.3866, -6.0739]}
{"data_index": 1017483, "query_stock": "MSFT", "query_date": "2015-09-01", "movement": "fall", "date_list": ["2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31"], "adj_close_list": [35.7235, 37.7008, 38.7512, 38.7777, 38.4158], "open_list": [42.57, 42.01, 43.23, 43.4, 43.56], "high_list": [43.24, 42.84, 43.95, 44.15, 43.93], "low_list": [40.39, 41.06, 42.93, 43.39, 43.1], "close_list": [40.47, 42.71, 43.9, 43.93, 43.52], "volume_list": [70616600, 63408000, 50943200, 28246700, 34441700], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.6058, -0.5491, -0.4159, -0.3062, -0.241], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.4506, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.029, 0.0553, 0.0279, 0.0007, -0.0093], "VWAP_list": [41.3667, 42.2033, 43.5933, 43.8233, 43.5167], "alpha_smr_list": [-0.0211, -0.0373, -0.0121, 0.0115, 0.0085], "alpha_mom_list": [0.03, -0.0506, 0.0165, 0.0154, 0.0121], "alpha002_list": [-0.2278, 0.1077, 0.3131, 0.4267, 0.097], "alpha006_list": [0.9155, 0.9066, 0.8861, 0.7861, 0.7056], "alpha009_list": [-1.0681, -1.9773, -1.0504, -0.0265, 0.3619], "alpha012_list": [-1.0681, 1.9773, 1.0504, 0.0265, 0.3619], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -1.9773, -3.0277, -3.0542, -2.6923], "alpha028_list": [-0.0863, -0.102, -0.0916, -0.0799, -0.0788], "alpha032_list": [-10.2749, -11.1141, -11.3599, -11.3027, -11.2242], "alpha041_list": [0.424, -0.2628, -0.1563, -0.055, -0.0036], "alpha046_list": [-1.0, -1.0, -1.0504, -1.0, -1.0], "alpha049_list": [1.0681, -1.9773, -1.0504, -0.0265, 0.3619], "alpha051_list": [1.0681, -1.9773, -1.0504, -0.0265, 0.3619], "alpha053_list": [-0.3587, -0.4192, -0.1347, 0.0087, -0.0304], "alpha054_list": [3.9345, 3.2421, 7.0786, 10.6571, 10.5791], "alpha101_list": [-2.4014, -2.4195, -4.3866, -6.0739, -6.1904]}
{"data_index": 1017484, "query_stock": "MSFT", "query_date": "2015-09-02", "movement": "rise", "date_list": ["2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31", "2015-09-01"], "adj_close_list": [37.7008, 38.7512, 38.7777, 38.4158, 36.9152], "open_list": [42.01, 43.23, 43.4, 43.56, 42.17], "high_list": [42.84, 43.95, 44.15, 43.93, 42.59], "low_list": [41.06, 42.93, 43.39, 43.1, 41.66], "close_list": [42.71, 43.9, 43.93, 43.52, 41.82], "volume_list": [63408000, 50943200, 28246700, 34441700, 49688900], "movement_list": ["rise", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.5491, -0.4159, -0.3062, -0.241, -0.2792], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0553, 0.0279, 0.0007, -0.0093, -0.0391], "VWAP_list": [42.2033, 43.5933, 43.8233, 43.5167, 42.0233], "alpha_smr_list": [-0.0373, -0.0121, 0.0115, 0.0085, 0.0315], "alpha_mom_list": [-0.0506, 0.0165, 0.0154, 0.0121, -0.0009], "alpha002_list": [0.1077, 0.3131, 0.4267, 0.097, 0.5042], "alpha006_list": [0.9066, 0.8861, 0.7861, 0.7056, 0.6052], "alpha009_list": [-1.9773, -1.0504, -0.0265, 0.3619, 1.5006], "alpha012_list": [1.9773, 1.0504, 0.0265, 0.3619, 1.5006], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.9773, -3.0277, -3.0542, -2.6923, -1.1917], "alpha028_list": [-0.102, -0.0916, -0.0799, -0.0788, -0.0859], "alpha032_list": [-11.1141, -11.3599, -11.3027, -11.2242, -10.92], "alpha041_list": [-0.2628, -0.1563, -0.055, -0.0036, 0.0991], "alpha046_list": [-1.0, -1.0504, -1.0, -1.0, -1.0], "alpha049_list": [-1.9773, -1.0504, -0.0265, 0.3619, 1.5006], "alpha051_list": [-1.9773, -1.0504, -0.0265, 0.3619, 1.5006], "alpha053_list": [-0.4192, -0.1347, 0.0087, -0.0304, -0.0447], "alpha054_list": [3.2421, 7.0786, 10.6571, 10.5791, 9.925], "alpha101_list": [-2.4195, -4.3866, -6.0739, -6.1904, -5.6443]}
{"data_index": 1017486, "query_stock": "MSFT", "query_date": "2015-09-04", "movement": "fall", "date_list": ["2015-08-28", "2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03"], "adj_close_list": [38.7777, 38.4158, 36.9152, 38.2746, 38.3981], "open_list": [43.4, 43.56, 42.17, 42.36, 43.41], "high_list": [44.15, 43.93, 42.59, 43.38, 43.98], "low_list": [43.39, 43.1, 41.66, 41.88, 43.28], "close_list": [43.93, 43.52, 41.82, 43.36, 43.5], "volume_list": [28246700, 34441700, 49688900, 37671500, 28285200], "movement_list": ["freeze", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.3062, -0.241, -0.2792, -0.1971, -0.1223], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0007, -0.0093, -0.0391, 0.0368, 0.0032], "VWAP_list": [43.8233, 43.5167, 42.0233, 42.8733, 43.5867], "alpha_smr_list": [0.0115, 0.0085, 0.0315, -0.0128, -0.0012], "alpha_mom_list": [0.0154, 0.0121, -0.0009, -0.0083, 0.0233], "alpha002_list": [0.4267, 0.097, 0.5042, 0.4969, 0.3729], "alpha006_list": [0.7861, 0.7056, 0.6052, 0.4495, 0.3806], "alpha009_list": [-0.0265, 0.3619, 1.5006, -1.3594, -0.1236], "alpha012_list": [0.0265, 0.3619, 1.5006, 1.3594, 0.1236], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.0542, -2.6923, -1.1917, -2.551, -2.6746], "alpha028_list": [-0.0799, -0.0788, -0.0859, -0.1017, -0.0901], "alpha032_list": [-11.3027, -11.2242, -10.92, -10.8127, -10.8036], "alpha041_list": [-0.055, -0.0036, 0.0991, -0.2499, 0.0419], "alpha046_list": [-1.0, -1.0, -1.0, -1.3594, -0.1236], "alpha049_list": [-0.0265, 0.3619, 1.5006, -1.3594, -0.1236], "alpha051_list": [-0.0265, 0.3619, 1.5006, -1.3594, -0.1236], "alpha053_list": [0.0087, -0.0304, -0.0447, -0.2648, 0.3337], "alpha054_list": [10.6571, 10.5791, 9.925, 3.9911, 12.8791], "alpha101_list": [-6.0739, -6.1904, -5.6443, -2.7218, -7.1496]}
{"data_index": 1017487, "query_stock": "MSFT", "query_date": "2015-09-08", "movement": "rise", "date_list": ["2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04"], "adj_close_list": [38.4158, 36.9152, 38.2746, 38.3981, 37.6125], "open_list": [43.56, 42.17, 42.36, 43.41, 42.81], "high_list": [43.93, 42.59, 43.38, 43.98, 43.04], "low_list": [43.1, 41.66, 41.88, 43.28, 42.2], "close_list": [43.52, 41.82, 43.36, 43.5, 42.61], "volume_list": [34441700, 49688900, 37671500, 28285200, 37138800], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.241, -0.2792, -0.1971, -0.1223, -0.1138], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0093, -0.0391, 0.0368, 0.0032, -0.0205], "VWAP_list": [43.5167, 42.0233, 42.8733, 43.5867, 42.6167], "alpha_smr_list": [0.0085, 0.0315, -0.0128, -0.0012, 0.016], "alpha_mom_list": [0.0121, -0.0009, -0.0083, 0.0233, 0.0021], "alpha002_list": [0.097, 0.5042, 0.4969, 0.3729, 0.3657], "alpha006_list": [0.7056, 0.6052, 0.4495, 0.3806, 0.8365], "alpha009_list": [0.3619, 1.5006, -1.3594, -0.1236, 0.7856], "alpha012_list": [0.3619, 1.5006, 1.3594, 0.1236, 0.7856], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.6923, -1.1917, -2.551, -2.6746, -1.889], "alpha028_list": [-0.0788, -0.0859, -0.1017, -0.0901, -0.0901], "alpha032_list": [-11.2242, -10.92, -10.8127, -10.8036, -10.8461], "alpha041_list": [-0.0036, 0.0991, -0.2499, 0.0419, 0.0013], "alpha046_list": [-1.0, -1.0, -1.3594, -0.1236, 1.0], "alpha049_list": [0.3619, 1.5006, -1.3594, -0.1236, 0.7856], "alpha051_list": [0.3619, 1.5006, -1.3594, -0.1236, 0.7856], "alpha053_list": [-0.0304, -0.0447, -0.2648, 0.3337, 0.8311], "alpha054_list": [10.5791, 9.925, 3.9911, 12.8791, 10.4318], "alpha101_list": [-6.1904, -5.6443, -2.7218, -7.1496, -6.1801]}
{"data_index": 1017488, "query_stock": "MSFT", "query_date": "2015-09-09", "movement": "fall", "date_list": ["2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04", "2015-09-08"], "adj_close_list": [36.9152, 38.2746, 38.3981, 37.6125, 38.7424], "open_list": [42.17, 42.36, 43.41, 42.81, 43.3], "high_list": [42.59, 43.38, 43.98, 43.04, 44.0], "low_list": [41.66, 41.88, 43.28, 42.2, 43.2], "close_list": [41.82, 43.36, 43.5, 42.61, 43.89], "volume_list": [49688900, 37671500, 28285200, 37138800, 32469800], "movement_list": ["fall", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.2792, -0.1971, -0.1223, -0.1138, -0.0247], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0391, 0.0368, 0.0032, -0.0205, 0.03], "VWAP_list": [42.0233, 42.8733, 43.5867, 42.6167, 43.6967], "alpha_smr_list": [0.0315, -0.0128, -0.0012, 0.016, -0.0161], "alpha_mom_list": [-0.0009, -0.0083, 0.0233, 0.0021, -0.0047], "alpha002_list": [0.5042, 0.4969, 0.3729, 0.3657, 0.0655], "alpha006_list": [0.6052, 0.4495, 0.3806, 0.8365, 0.6678], "alpha009_list": [1.5006, -1.3594, -0.1236, 0.7856, -1.1299], "alpha012_list": [1.5006, 1.3594, 0.1236, 0.7856, 1.1299], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.1917, -2.551, -2.6746, -1.889, -3.0189], "alpha028_list": [-0.0859, -0.1017, -0.0901, -0.0901, -0.084], "alpha032_list": [-10.92, -10.8127, -10.8036, -10.8461, -10.7745], "alpha041_list": [0.0991, -0.2499, 0.0419, 0.0013, -0.0985], "alpha046_list": [-1.0, -1.3594, -0.1236, 1.0, 1.0], "alpha049_list": [1.5006, -1.3594, -0.1236, 0.7856, -1.1299], "alpha051_list": [1.5006, -1.3594, -0.1236, 0.7856, -1.1299], "alpha053_list": [-0.0447, -0.2648, 0.3337, 0.8311, 0.4313], "alpha054_list": [9.925, 3.9911, 12.8791, 10.4318, 9.7167], "alpha101_list": [-5.6443, -2.7218, -7.1496, -6.1801, -5.6899]}
{"data_index": 1017491, "query_stock": "MSFT", "query_date": "2015-09-14", "movement": "fall", "date_list": ["2015-09-04", "2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11"], "adj_close_list": [37.6125, 38.7424, 38.0186, 38.2128, 38.3805], "open_list": [42.81, 43.3, 44.21, 43.12, 43.14], "high_list": [43.04, 44.0, 44.4, 43.79, 43.59], "low_list": [42.2, 43.2, 42.91, 42.75, 42.94], "close_list": [42.61, 43.89, 43.07, 43.29, 43.48], "volume_list": [37138800, 32469800, 33469500, 31366600, 27132500], "movement_list": ["fall", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.1138, -0.0247, -0.0081, 0.0209, 0.0543], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0205, 0.03, -0.0187, 0.0051, 0.0044], "VWAP_list": [42.6167, 43.6967, 43.46, 43.2767, 43.3367], "alpha_smr_list": [0.016, -0.0161, -0.0073, -0.0012, 0.0035], "alpha_mom_list": [0.0021, -0.0047, 0.0135, -0.0261, 0.0039], "alpha002_list": [0.3657, 0.0655, -0.0939, -0.3098, -0.0794], "alpha006_list": [0.8365, 0.6678, 0.6883, 0.5074, 0.6473], "alpha009_list": [0.7856, -1.1299, 0.7238, -0.1942, -0.1677], "alpha012_list": [0.7856, 1.1299, 0.7238, 0.1942, 0.1677], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.889, -3.0189, -2.2951, -2.4893, 0.3619], "alpha028_list": [-0.0901, -0.084, -0.0789, -0.0892, -0.0827], "alpha032_list": [-10.8461, -10.7745, -10.6586, -10.589, -10.4793], "alpha041_list": [0.0013, -0.0985, 0.1886, -0.0098, -0.0729], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.7856, -1.1299, 0.7238, -0.1942, -0.1677], "alpha051_list": [0.7856, -1.1299, 0.7238, -0.1942, -0.1677], "alpha053_list": [0.8311, 0.4313, 0.2253, 0.0149, 0.0222], "alpha054_list": [10.4318, 9.7167, 6.9803, 7.9819, 12.585], "alpha101_list": [-6.1801, -5.6899, -4.1525, -4.7139, -7.3111]}
{"data_index": 1017492, "query_stock": "MSFT", "query_date": "2015-09-15", "movement": "rise", "date_list": ["2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14"], "adj_close_list": [38.7424, 38.0186, 38.2128, 38.3805, 37.9921], "open_list": [43.3, 44.21, 43.12, 43.14, 43.43], "high_list": [44.0, 44.4, 43.79, 43.59, 43.44], "low_list": [43.2, 42.91, 42.75, 42.94, 42.86], "close_list": [43.89, 43.07, 43.29, 43.48, 43.04], "volume_list": [32469800, 33469500, 31366600, 27132500, 23656000], "movement_list": ["rise", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0247, -0.0081, 0.0209, 0.0543, 0.0532], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.03, -0.0187, 0.0051, 0.0044, -0.0101], "VWAP_list": [43.6967, 43.46, 43.2767, 43.3367, 43.1133], "alpha_smr_list": [-0.0161, -0.0073, -0.0012, 0.0035, 0.0012], "alpha_mom_list": [-0.0047, 0.0135, -0.0261, 0.0039, 0.0079], "alpha002_list": [0.0655, -0.0939, -0.3098, -0.0794, -0.357], "alpha006_list": [0.6678, 0.6883, 0.5074, 0.6473, 0.6316], "alpha009_list": [-1.1299, 0.7238, -0.1942, -0.1677, 0.3884], "alpha012_list": [1.1299, 0.7238, 0.1942, 0.1677, -0.3884], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.0189, -2.2951, -2.4893, 0.3619, 0.0265], "alpha028_list": [-0.084, -0.0789, -0.0892, -0.0827, -0.0915], "alpha032_list": [-10.7745, -10.6586, -10.589, -10.4793, -10.3626], "alpha041_list": [-0.0985, 0.1886, -0.0098, -0.0729, 0.0357], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.1299, 0.7238, -0.1942, -0.1677, 0.3884], "alpha051_list": [-1.1299, 0.7238, -0.1942, -0.1677, 0.3884], "alpha053_list": [0.4313, 0.2253, 0.0149, 0.0222, 0.058], "alpha054_list": [9.7167, 6.9803, 7.9819, 12.585, 16.3832], "alpha101_list": [-5.6899, -4.1525, -4.7139, -7.3111, -9.3596]}
{"data_index": 1017493, "query_stock": "MSFT", "query_date": "2015-09-16", "movement": "rise", "date_list": ["2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14", "2015-09-15"], "adj_close_list": [38.0186, 38.2128, 38.3805, 37.9921, 38.8218], "open_list": [44.21, 43.12, 43.14, 43.43, 43.19], "high_list": [44.4, 43.79, 43.59, 43.44, 44.29], "low_list": [42.91, 42.75, 42.94, 42.86, 43.08], "close_list": [43.07, 43.29, 43.48, 43.04, 43.98], "volume_list": [33469500, 31366600, 27132500, 23656000, 28882200], "movement_list": ["fall", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.0081, 0.0209, 0.0543, 0.0532, 0.1081], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0187, 0.0051, 0.0044, -0.0101, 0.0218], "VWAP_list": [43.46, 43.2767, 43.3367, 43.1133, 43.7833], "alpha_smr_list": [-0.0073, -0.0012, 0.0035, 0.0012, -0.0035], "alpha_mom_list": [0.0135, -0.0261, 0.0039, 0.0079, -0.009], "alpha002_list": [-0.0939, -0.3098, -0.0794, -0.357, -0.4801], "alpha006_list": [0.6883, 0.5074, 0.6473, 0.6316, 0.6583], "alpha009_list": [0.7238, -0.1942, -0.1677, 0.3884, -0.8297], "alpha012_list": [0.7238, 0.1942, 0.1677, -0.3884, -0.8297], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.7], "alpha024_list": [-2.2951, -2.4893, 0.3619, 0.0265, -0.6091], "alpha028_list": [-0.0789, -0.0892, -0.0827, -0.0915, -0.082], "alpha032_list": [-10.6586, -10.589, -10.4793, -10.3626, -10.0246], "alpha041_list": [0.1886, -0.0098, -0.0729, 0.0357, -0.1025], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.7238, -0.1942, -0.1677, 0.3884, -0.8297], "alpha051_list": [0.7238, -0.1942, -0.1677, 0.3884, -0.8297], "alpha053_list": [0.2253, 0.0149, 0.0222, 0.058, -0.0882], "alpha054_list": [6.9803, 7.9819, 12.585, 16.3832, 5.9975], "alpha101_list": [-4.1525, -4.7139, -7.3111, -9.3596, -3.6071]}
{"data_index": 1017495, "query_stock": "MSFT", "query_date": "2015-09-18", "movement": "fall", "date_list": ["2015-09-11", "2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17"], "adj_close_list": [38.3805, 37.9921, 38.8218, 39.1043, 39.0602], "open_list": [43.14, 43.43, 43.19, 43.97, 44.29], "high_list": [43.59, 43.44, 44.29, 44.38, 45.0], "low_list": [42.94, 42.86, 43.08, 43.84, 44.08], "close_list": [43.48, 43.04, 43.98, 44.3, 44.25], "volume_list": [27132500, 23656000, 28882200, 23372200, 32768200], "movement_list": ["freeze", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.0543, 0.0532, 0.1081, 0.1601, 0.1862], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0044, -0.0101, 0.0218, 0.0073, -0.0011], "VWAP_list": [43.3367, 43.1133, 43.7833, 44.1733, 44.4433], "alpha_smr_list": [0.0035, 0.0012, -0.0035, 0.0002, 0.0002], "alpha_mom_list": [0.0039, 0.0079, -0.009, 0.0181, 0.0075], "alpha002_list": [-0.0794, -0.357, -0.4801, -0.4094, -0.4798], "alpha006_list": [0.6473, 0.6316, 0.6583, 0.5332, 0.1234], "alpha009_list": [-0.1677, 0.3884, -0.8297, -0.2825, 0.0441], "alpha012_list": [0.1677, -0.3884, -0.8297, 0.2825, 0.0441], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -0.7, -0.94, -0.71], "alpha024_list": [0.3619, 0.0265, -0.6091, -3.3808, -3.3367], "alpha028_list": [-0.0827, -0.0915, -0.082, -0.0809, -0.0764], "alpha032_list": [-10.4793, -10.3626, -10.0246, -9.8204, -9.8748], "alpha041_list": [-0.0729, 0.0357, -0.1025, -0.0642, 0.0943], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1677, 0.3884, -0.8297, -0.2825, 0.0441], "alpha051_list": [-0.1677, 0.3884, -0.8297, -0.2825, 0.0441], "alpha053_list": [0.0222, 0.058, -0.0882, 0.302, -0.0399], "alpha054_list": [12.585, 16.3832, 5.9975, 15.7633, 10.2272], "alpha101_list": [-7.3111, -9.3596, -3.6071, -8.9938, -5.6784]}
{"data_index": 1017496, "query_stock": "MSFT", "query_date": "2015-09-21", "movement": "rise", "date_list": ["2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18"], "adj_close_list": [37.9921, 38.8218, 39.1043, 39.0602, 38.3805], "open_list": [43.43, 43.19, 43.97, 44.29, 43.5], "high_list": [43.44, 44.29, 44.38, 45.0, 43.99], "low_list": [42.86, 43.08, 43.84, 44.08, 43.33], "close_list": [43.04, 43.98, 44.3, 44.25, 43.48], "volume_list": [23656000, 28882200, 23372200, 32768200, 63143700], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.0532, 0.1081, 0.1601, 0.1862, 0.1539], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0101, 0.0218, 0.0073, -0.0011, -0.0174], "VWAP_list": [43.1133, 43.7833, 44.1733, 44.4433, 43.6], "alpha_smr_list": [0.0012, -0.0035, 0.0002, 0.0002, 0.0171], "alpha_mom_list": [0.0079, -0.009, 0.0181, 0.0075, -0.0009], "alpha002_list": [-0.357, -0.4801, -0.4094, -0.4798, -0.1392], "alpha006_list": [0.6316, 0.6583, 0.5332, 0.1234, 0.048], "alpha009_list": [0.3884, -0.8297, -0.2825, 0.0441, 0.6797], "alpha012_list": [-0.3884, -0.8297, 0.2825, 0.0441, 0.6797], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -0.7, -0.94, -0.71, 0.39], "alpha024_list": [0.0265, -0.6091, -3.3808, -3.3367, -2.657], "alpha028_list": [-0.0915, -0.082, -0.0809, -0.0764, -0.0845], "alpha032_list": [-10.3626, -10.0246, -9.8204, -9.8748, -9.9028], "alpha041_list": [0.0357, -0.1025, -0.0642, 0.0943, 0.0588], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3884, -0.8297, -0.2825, 0.0441, 0.6797], "alpha051_list": [0.3884, -0.8297, -0.2825, 0.0441, 0.6797], "alpha053_list": [0.058, -0.0882, 0.302, -0.0399, 0.0498], "alpha054_list": [16.3832, 5.9975, 15.7633, 10.2272, 14.0253], "alpha101_list": [-9.3596, -3.6071, -8.9938, -5.6784, -7.7451]}
{"data_index": 1017501, "query_stock": "MSFT", "query_date": "2015-09-28", "movement": "fall", "date_list": ["2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25"], "adj_close_list": [38.9366, 38.7512, 38.7248, 38.7601, 38.7865], "open_list": [43.62, 43.38, 43.93, 43.45, 44.48], "high_list": [44.47, 44.05, 44.17, 44.13, 44.73], "low_list": [43.6, 43.31, 43.51, 43.27, 43.76], "close_list": [44.11, 43.9, 43.87, 43.91, 43.94], "volume_list": [26177200, 28085900, 17145200, 27905600, 29384600], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.1651, 0.1553, 0.1426, 0.1325, 0.1235], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0145, -0.0048, -0.0007, 0.0009, 0.0007], "VWAP_list": [44.06, 43.7533, 43.85, 43.77, 44.1433], "alpha_smr_list": [-0.0032, 0.0167, -0.0007, 0.0096, -0.0129], "alpha_mom_list": [-0.0005, 0.0112, 0.0119, -0.0014, 0.0105], "alpha002_list": [-0.0809, 0.6213, 0.5135, 0.4663, 0.6266], "alpha006_list": [-0.0035, -0.0239, 0.1244, 0.1123, 0.1377], "alpha009_list": [-0.5561, 0.1854, 0.0265, -0.0353, -0.0265], "alpha012_list": [0.5561, 0.1854, -0.0265, -0.0353, -0.0265], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.53, -0.06, 0.3, -0.08, -0.56], "alpha024_list": [-3.2131, -3.0277, -3.0012, -3.0365, -3.063], "alpha028_list": [-0.0892, -0.0853, -0.0843, -0.0861, -0.0843], "alpha032_list": [-9.8303, -9.767, -9.5838, -9.3097, -9.0937], "alpha041_list": [-0.0271, -0.0749, -0.0112, -0.0721, 0.099], "alpha046_list": [1.0, 0.1854, 0.0265, 1.0, 1.0], "alpha049_list": [-0.5561, 0.1854, 0.0265, -0.0353, -0.0265], "alpha051_list": [-0.5561, 0.1854, 0.0265, -0.0353, -0.0265], "alpha053_list": [-0.0071, 0.1423, 0.0913, -0.0481, -0.0759], "alpha054_list": [9.4585, 10.8302, 13.6214, 9.2832, 10.1696], "alpha101_list": [-5.377, -6.2467, -7.8748, -5.4471, -5.8635]}
{"data_index": 1017503, "query_stock": "MSFT", "query_date": "2015-09-30", "movement": "rise", "date_list": ["2015-09-23", "2015-09-24", "2015-09-25", "2015-09-28", "2015-09-29"], "adj_close_list": [38.7248, 38.7601, 38.7865, 38.2128, 38.3452], "open_list": [43.93, 43.45, 44.48, 43.83, 43.37], "high_list": [44.17, 44.13, 44.73, 44.09, 43.57], "low_list": [43.51, 43.27, 43.76, 43.21, 43.05], "close_list": [43.87, 43.91, 43.94, 43.29, 43.44], "volume_list": [17145200, 27905600, 29384600, 27613800, 32763600], "movement_list": ["freeze", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.1426, 0.1325, 0.1235, 0.0773, 0.0549], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0007, 0.0009, 0.0007, -0.0148, 0.0035], "VWAP_list": [43.85, 43.77, 44.1433, 43.53, 43.3533], "alpha_smr_list": [-0.0007, 0.0096, -0.0129, 0.0025, -0.0018], "alpha_mom_list": [0.0119, -0.0014, 0.0105, -0.0122, -0.0124], "alpha002_list": [0.5135, 0.4663, 0.6266, 0.6699, 0.598], "alpha006_list": [0.1244, 0.1123, 0.1377, 0.1943, 0.2507], "alpha009_list": [0.0265, -0.0353, -0.0265, 0.5738, -0.1324], "alpha012_list": [-0.0265, -0.0353, -0.0265, -0.5738, -0.1324], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.3, -0.08, -0.56, 0.04, 0.0], "alpha024_list": [-3.0012, -3.0365, -3.063, -2.4893, -2.6217], "alpha028_list": [-0.0843, -0.0861, -0.0843, -0.0856, -0.0856], "alpha032_list": [-9.5838, -9.3097, -9.0937, -8.9719, -8.7105], "alpha041_list": [-0.0112, -0.0721, 0.099, 0.1178, -0.0441], "alpha046_list": [0.0265, 1.0, 1.0, 1.0, -0.1324], "alpha049_list": [0.0265, -0.0353, -0.0265, 0.5738, -0.1324], "alpha051_list": [0.0265, -0.0353, -0.0265, 0.5738, -0.1324], "alpha053_list": [0.0913, -0.0481, -0.0759, 0.1081, 0.0035], "alpha054_list": [13.6214, 9.2832, 10.1696, 11.2735, 16.7468], "alpha101_list": [-7.8748, -5.4471, -5.8635, -6.3759, -9.6445]}
{"data_index": 1017504, "query_stock": "MSFT", "query_date": "2015-10-01", "movement": "rise", "date_list": ["2015-09-24", "2015-09-25", "2015-09-28", "2015-09-29", "2015-09-30"], "adj_close_list": [38.7601, 38.7865, 38.2128, 38.3452, 39.069], "open_list": [43.45, 44.48, 43.83, 43.37, 43.88], "high_list": [44.13, 44.73, 44.09, 43.57, 44.3], "low_list": [43.27, 43.76, 43.21, 43.05, 43.66], "close_list": [43.91, 43.94, 43.29, 43.44, 44.26], "volume_list": [27905600, 29384600, 27613800, 32763600, 34958900], "movement_list": ["freeze", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.1325, 0.1235, 0.0773, 0.0549, 0.0863], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0009, 0.0007, -0.0148, 0.0035, 0.0189], "VWAP_list": [43.77, 44.1433, 43.53, 43.3533, 44.0733], "alpha_smr_list": [0.0096, -0.0129, 0.0025, -0.0018, -0.0101], "alpha_mom_list": [-0.0014, 0.0105, -0.0122, -0.0124, 0.0016], "alpha002_list": [0.4663, 0.6266, 0.6699, 0.598, 0.2045], "alpha006_list": [0.1123, 0.1377, 0.1943, 0.2507, 0.2121], "alpha009_list": [-0.0353, -0.0265, 0.5738, -0.1324, -0.7238], "alpha012_list": [-0.0353, -0.0265, -0.5738, -0.1324, -0.7238], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.08, -0.56, 0.04, 0.0, -0.21], "alpha024_list": [-3.0365, -3.063, -2.4893, -2.6217, -3.3455], "alpha028_list": [-0.0861, -0.0843, -0.0856, -0.0856, -0.0918], "alpha032_list": [-9.3097, -9.0937, -8.9719, -8.7105, -8.5985], "alpha041_list": [-0.0721, 0.099, 0.1178, -0.0441, -0.0945], "alpha046_list": [1.0, 1.0, 1.0, -0.1324, -0.7238], "alpha049_list": [-0.0353, -0.0265, 0.5738, -0.1324, -0.7238], "alpha051_list": [-0.0353, -0.0265, 0.5738, -0.1324, -0.7238], "alpha053_list": [-0.0481, -0.0759, 0.1081, 0.0035, 0.0439], "alpha054_list": [9.2832, 10.1696, 11.2735, 16.7468, 12.8203], "alpha101_list": [-5.4471, -5.8635, -6.3759, -9.6445, -7.5055]}
{"data_index": 1017505, "query_stock": "MSFT", "query_date": "2015-10-02", "movement": "rise", "date_list": ["2015-09-25", "2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01"], "adj_close_list": [38.7865, 38.2128, 38.3452, 39.069, 39.378], "open_list": [44.48, 43.83, 43.37, 43.88, 44.75], "high_list": [44.73, 44.09, 43.57, 44.3, 44.75], "low_list": [43.76, 43.21, 43.05, 43.66, 43.75], "close_list": [43.94, 43.29, 43.44, 44.26, 44.61], "volume_list": [29384600, 27613800, 32763600, 34958900, 28657900], "movement_list": ["freeze", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.1235, 0.0773, 0.0549, 0.0863, 0.123], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0007, -0.0148, 0.0035, 0.0189, 0.0079], "VWAP_list": [44.1433, 43.53, 43.3533, 44.0733, 44.37], "alpha_smr_list": [-0.0129, 0.0025, -0.0018, -0.0101, -0.011], "alpha_mom_list": [0.0105, -0.0122, -0.0124, 0.0016, 0.0086], "alpha002_list": [0.6266, 0.6699, 0.598, 0.2045, 0.2068], "alpha006_list": [0.1377, 0.1943, 0.2507, 0.2121, 0.2406], "alpha009_list": [-0.0265, 0.5738, -0.1324, -0.7238, -0.309], "alpha012_list": [-0.0265, -0.5738, -0.1324, -0.7238, 0.309], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.56, 0.04, 0.0, -0.21, -1.18], "alpha024_list": [-3.063, -2.4893, -2.6217, -3.3455, -3.6544], "alpha028_list": [-0.0843, -0.0856, -0.0856, -0.0918, -0.0938], "alpha032_list": [-9.0937, -8.9719, -8.7105, -8.5985, -8.5395], "alpha041_list": [0.099, 0.1178, -0.0441, -0.0945, -0.1228], "alpha046_list": [1.0, 1.0, -0.1324, -0.7238, -0.309], "alpha049_list": [-0.0265, 0.5738, -0.1324, -0.7238, -0.309], "alpha051_list": [-0.0265, 0.5738, -0.1324, -0.7238, -0.309], "alpha053_list": [-0.0759, 0.1081, 0.0035, 0.0439, -0.0954], "alpha054_list": [10.1696, 11.2735, 16.7468, 12.8203, 8.2867], "alpha101_list": [-5.8635, -6.3759, -9.6445, -7.5055, -5.3667]}
{"data_index": 1017506, "query_stock": "MSFT", "query_date": "2015-10-05", "movement": "rise", "date_list": ["2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02"], "adj_close_list": [38.2128, 38.3452, 39.069, 39.378, 40.2254], "open_list": [43.83, 43.37, 43.88, 44.75, 44.27], "high_list": [44.09, 43.57, 44.3, 44.75, 45.57], "low_list": [43.21, 43.05, 43.66, 43.75, 43.92], "close_list": [43.29, 43.44, 44.26, 44.61, 45.57], "volume_list": [27613800, 32763600, 34958900, 28657900, 41839000], "movement_list": ["fall", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0773, 0.0549, 0.0863, 0.123, 0.1954], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.403], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0148, 0.0035, 0.0189, 0.0079, 0.0215], "VWAP_list": [43.53, 43.3533, 44.0733, 44.37, 45.02], "alpha_smr_list": [0.0025, -0.0018, -0.0101, -0.011, 0.0077], "alpha_mom_list": [-0.0122, -0.0124, 0.0016, 0.0086, -0.0031], "alpha002_list": [0.6699, 0.598, 0.2045, 0.2068, -0.039], "alpha006_list": [0.1943, 0.2507, 0.2121, 0.2406, -0.15], "alpha009_list": [0.5738, -0.1324, -0.7238, -0.309, -0.8474], "alpha012_list": [-0.5738, -0.1324, -0.7238, 0.309, -0.8474], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.04, 0.0, -0.21, -1.18, -1.27], "alpha024_list": [-2.4893, -2.6217, -3.3455, -3.6544, -4.5018], "alpha028_list": [-0.0856, -0.0856, -0.0918, -0.0938, -0.099], "alpha032_list": [-8.9719, -8.7105, -8.5985, -8.5395, -8.4379], "alpha041_list": [0.1178, -0.0441, -0.0945, -0.1228, -0.2826], "alpha046_list": [1.0, -0.1324, -0.7238, -0.309, 1.0], "alpha049_list": [0.5738, -0.1324, -0.7238, -0.309, -0.8474], "alpha051_list": [0.5738, -0.1324, -0.7238, -0.309, -0.8474], "alpha053_list": [0.1081, 0.0035, 0.0439, -0.0954, -0.26], "alpha054_list": [11.2735, 16.7468, 12.8203, 8.2867, 3.6152], "alpha101_list": [-6.3759, -9.6445, -7.5055, -5.3667, -2.4498]}
{"data_index": 1017509, "query_stock": "MSFT", "query_date": "2015-10-08", "movement": "rise", "date_list": ["2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06", "2015-10-07"], "adj_close_list": [39.378, 40.2254, 41.161, 41.267, 41.3111], "open_list": [44.75, 44.27, 45.75, 46.33, 47.1], "high_list": [44.75, 45.57, 46.89, 47.18, 47.35], "low_list": [43.75, 43.92, 45.7, 46.22, 45.95], "close_list": [44.61, 45.57, 46.63, 46.75, 46.8], "volume_list": [28657900, 41839000, 34369300, 27017200, 27711500], "movement_list": ["rise", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.123, 0.1954, 0.2913, 0.3435, 0.3607], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, 0.403, 0.8097, 0.4433, 0.1085], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0079, 0.0215, 0.0233, 0.0026, 0.0011], "VWAP_list": [44.37, 45.02, 46.4067, 46.7167, 46.7], "alpha_smr_list": [-0.011, 0.0077, -0.0039, 0.0065, -0.0075], "alpha_mom_list": [0.0086, -0.0031, 0.0289, 0.0191, 0.009], "alpha002_list": [0.2068, -0.039, -0.7278, -0.4077, -0.6054], "alpha006_list": [0.2406, -0.15, -0.2462, -0.0361, 0.2597], "alpha009_list": [-0.309, -0.8474, 0.9357, 0.1059, 0.0441], "alpha012_list": [0.309, -0.8474, 0.9357, 0.1059, -0.0441], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.18, -1.27, -2.14, -1.61, -0.46], "alpha024_list": [-3.6544, -4.5018, -5.4375, -5.5434, -5.5876], "alpha028_list": [-0.0938, -0.099, -0.0889, -0.0834, -0.0859], "alpha032_list": [-8.5395, -8.4379, -8.6073, -8.8093, -8.6763], "alpha041_list": [-0.1228, -0.2826, -0.1155, -0.0191, -0.0553], "alpha046_list": [-0.309, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.309, -0.8474, -0.9357, -0.1059, -0.0441], "alpha051_list": [-0.309, -0.8474, -0.9357, -0.1059, -0.0441], "alpha053_list": [-0.0954, -0.26, -0.0998, -0.0559, -0.1111], "alpha054_list": [8.2867, 3.6152, 6.4704, 9.2023, 6.3835], "alpha101_list": [-5.3667, -2.4498, -3.853, -5.2685, -4.132]}
{"data_index": 1017510, "query_stock": "MSFT", "query_date": "2015-10-09", "movement": "fall", "date_list": ["2015-10-02", "2015-10-05", "2015-10-06", "2015-10-07", "2015-10-08"], "adj_close_list": [40.2254, 41.161, 41.267, 41.3111, 41.8849], "open_list": [44.27, 45.75, 46.33, 47.1, 46.56], "high_list": [45.57, 46.89, 47.18, 47.35, 47.52], "low_list": [43.92, 45.7, 46.22, 45.95, 46.5], "close_list": [45.57, 46.63, 46.75, 46.8, 47.45], "volume_list": [41839000, 34369300, 27017200, 27711500, 33772700], "movement_list": ["rise", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.1954, 0.2913, 0.3435, 0.3607, 0.3882], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [0.403, 0.8097, 0.4433, 0.1085, 0.2132], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0215, 0.0233, 0.0026, 0.0011, 0.0139], "VWAP_list": [45.02, 46.4067, 46.7167, 46.7, 47.1567], "alpha_smr_list": [0.0077, -0.0039, 0.0065, -0.0075, 0.0051], "alpha_mom_list": [-0.0031, 0.0289, 0.0191, 0.009, -0.0064], "alpha002_list": [-0.039, -0.7278, -0.4077, -0.6054, -0.7016], "alpha006_list": [-0.15, -0.2462, -0.0361, 0.2597, 0.2826], "alpha009_list": [-0.8474, 0.9357, 0.1059, 0.0441, 0.5738], "alpha012_list": [-0.8474, 0.9357, 0.1059, -0.0441, -0.5738], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-1.27, -2.14, -1.61, -0.46, -0.34], "alpha024_list": [-4.5018, -5.4375, -5.5434, -5.5876, -6.1614], "alpha028_list": [-0.099, -0.0889, -0.0834, -0.0859, -0.0936], "alpha032_list": [-8.4379, -8.6073, -8.8093, -8.6763, -8.7109], "alpha041_list": [-0.2826, -0.1155, -0.0191, -0.0553, -0.1494], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8474, -0.9357, -0.1059, -0.0441, -0.5738], "alpha051_list": [-0.8474, -0.9357, -0.1059, -0.0441, -0.5738], "alpha053_list": [-0.26, -0.0998, -0.0559, -0.1111, -0.026], "alpha054_list": [3.6152, 6.4704, 9.2023, 6.3835, 7.68], "alpha101_list": [-2.4498, -3.853, -5.2685, -4.132, -4.579]}
{"data_index": 1017514, "query_stock": "MSFT", "query_date": "2015-10-15", "movement": "rise", "date_list": ["2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14"], "adj_close_list": [41.8849, 41.5848, 41.4876, 41.3905, 41.2052], "open_list": [46.56, 47.45, 46.98, 46.56, 46.65], "high_list": [47.52, 47.54, 47.07, 47.13, 47.1], "low_list": [46.5, 46.92, 46.5, 46.56, 46.53], "close_list": [47.45, 47.11, 47.0, 46.89, 46.68], "volume_list": [33772700, 28600600, 19769100, 19987800, 24697800], "movement_list": ["rise", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.3882, 0.3639, 0.3206, 0.2669, 0.2033], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.2132, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0139, -0.0072, -0.0023, -0.0023, -0.0045], "VWAP_list": [47.1567, 47.19, 46.8567, 46.86, 46.77], "alpha_smr_list": [0.0051, 0.0, 0.0028, 0.0094, 0.0051], "alpha_mom_list": [-0.0064, 0.0189, -0.0072, 0.0004, 0.0071], "alpha002_list": [-0.7016, -0.5051, -0.4112, -0.1337, -0.2355], "alpha006_list": [0.2826, 0.3852, 0.6058, 0.6443, 0.6311], "alpha009_list": [0.5738, 0.3001, 0.0971, 0.0971, 0.1854], "alpha012_list": [-0.5738, -0.3001, -0.0971, 0.0971, 0.1854], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.34, -0.19, 0.45, 0.41, -0.03], "alpha024_list": [-6.1614, -5.8612, -5.7641, -5.667, -5.4817], "alpha028_list": [-0.0936, -0.0856, -0.0825, -0.0822, -0.0781], "alpha032_list": [-8.7109, -8.697, -8.6489, -8.6506, -8.7694], "alpha041_list": [-0.1494, 0.039, -0.0725, -0.0159, 0.0441], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5738, 0.3001, 0.0971, 0.0971, 0.1854], "alpha051_list": [-0.5738, 0.3001, 0.0971, 0.0971, 0.1854], "alpha053_list": [-0.026, 0.0599, -0.0032, 0.0291, 0.1217], "alpha054_list": [7.68, 16.6445, 16.3734, 16.3354, 17.3752], "alpha101_list": [-4.579, -9.4448, -9.6188, -9.0533, -9.5356]}
{"data_index": 1017515, "query_stock": "MSFT", "query_date": "2015-10-16", "movement": "rise", "date_list": ["2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14", "2015-10-15"], "adj_close_list": [41.5848, 41.4876, 41.3905, 41.2052, 41.4965], "open_list": [47.45, 46.98, 46.56, 46.65, 47.01], "high_list": [47.54, 47.07, 47.13, 47.1, 47.03], "low_list": [46.92, 46.5, 46.56, 46.53, 46.53], "close_list": [47.11, 47.0, 46.89, 46.68, 47.01], "volume_list": [28600600, 19769100, 19987800, 24697800, 27189400], "movement_list": ["fall", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.3639, 0.3206, 0.2669, 0.2033, 0.1668], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0072, -0.0023, -0.0023, -0.0045, 0.0071], "VWAP_list": [47.19, 46.8567, 46.86, 46.77, 46.8567], "alpha_smr_list": [0.0, 0.0028, 0.0094, 0.0051, -0.007], "alpha_mom_list": [0.0189, -0.0072, 0.0004, 0.0071, 0.0006], "alpha002_list": [-0.5051, -0.4112, -0.1337, -0.2355, -0.0621], "alpha006_list": [0.3852, 0.6058, 0.6443, 0.6311, 0.7295], "alpha009_list": [0.3001, 0.0971, 0.0971, 0.1854, -0.2913], "alpha012_list": [-0.3001, -0.0971, 0.0971, 0.1854, -0.2913], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.19, 0.45, 0.41, -0.03, 0.1], "alpha024_list": [-5.8612, -5.7641, -5.667, -5.4817, -5.773], "alpha028_list": [-0.0856, -0.0825, -0.0822, -0.0781, -0.0791], "alpha032_list": [-8.697, -8.6489, -8.6506, -8.7694, -8.8717], "alpha041_list": [0.039, -0.0725, -0.0159, 0.0441, -0.0773], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3001, 0.0971, 0.0971, 0.1854, -0.2913], "alpha051_list": [0.3001, 0.0971, 0.0971, 0.1854, -0.2913], "alpha053_list": [0.0599, -0.0032, 0.0291, 0.1217, 0.3473], "alpha054_list": [16.6445, 16.3734, 16.3354, 17.3752, 18.7843], "alpha101_list": [-9.4448, -9.6188, -9.0533, -9.5356, -11.005]}
{"data_index": 1017518, "query_stock": "MSFT", "query_date": "2015-10-21", "movement": "fall", "date_list": ["2015-10-14", "2015-10-15", "2015-10-16", "2015-10-19", "2015-10-20"], "adj_close_list": [41.2052, 41.4965, 41.9378, 42.0349, 42.1673], "open_list": [46.65, 47.01, 47.02, 47.42, 47.44], "high_list": [47.1, 47.03, 47.54, 47.88, 47.81], "low_list": [46.53, 46.53, 46.9, 47.02, 47.02], "close_list": [46.68, 47.01, 47.51, 47.62, 47.77], "volume_list": [24697800, 27189400, 26450300, 29387600, 30802200], "movement_list": ["freeze", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.2033, 0.1668, 0.1583, 0.1456, 0.1327], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0045, 0.0071, 0.0106, 0.0023, 0.0031], "VWAP_list": [46.77, 46.8567, 47.3167, 47.5067, 47.5333], "alpha_smr_list": [0.0051, -0.007, -0.0002, 0.0019, 0.0038], "alpha_mom_list": [0.0071, 0.0006, 0.0, 0.0104, 0.0042], "alpha002_list": [-0.2355, -0.0621, 0.1784, 0.1519, 0.5488], "alpha006_list": [0.6311, 0.7295, 0.3599, -0.1646, -0.3284], "alpha009_list": [0.1854, -0.2913, -0.4414, -0.0971, -0.1324], "alpha012_list": [0.1854, -0.2913, 0.4414, -0.0971, -0.1324], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.03, 0.1, -0.44, -0.85, -0.27], "alpha024_list": [-5.4817, -5.773, -6.2143, -6.3114, -6.4438], "alpha028_list": [-0.0781, -0.0791, -0.094, -0.0926, -0.094], "alpha032_list": [-8.7694, -8.8717, -8.9741, -9.0689, -9.144], "alpha041_list": [0.0441, -0.0773, -0.0977, -0.0586, -0.12], "alpha046_list": [1.0, 1.0, -0.4414, -0.0971, -0.1324], "alpha049_list": [0.1854, -0.2913, -0.4414, -0.0971, -0.1324], "alpha051_list": [0.1854, -0.2913, -0.4414, -0.0971, -0.1324], "alpha053_list": [0.1217, 0.3473, 0.1332, 0.0213, 0.139], "alpha054_list": [17.3752, 18.7843, 13.7364, 10.5908, 11.0712], "alpha101_list": [-9.5356, -11.005, -7.9285, -6.2544, -6.6658]}
{"data_index": 1017519, "query_stock": "MSFT", "query_date": "2015-10-22", "movement": "rise", "date_list": ["2015-10-15", "2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21"], "adj_close_list": [41.4965, 41.9378, 42.0349, 42.1673, 41.6642], "open_list": [47.01, 47.02, 47.42, 47.44, 47.92], "high_list": [47.03, 47.54, 47.88, 47.81, 47.99], "low_list": [46.53, 46.9, 47.02, 47.02, 47.11], "close_list": [47.01, 47.51, 47.62, 47.77, 47.2], "volume_list": [27189400, 26450300, 29387600, 30802200, 25144300], "movement_list": ["rise", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.1668, 0.1583, 0.1456, 0.1327, 0.0796], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0071, 0.0106, 0.0023, 0.0031, -0.0119], "VWAP_list": [46.8567, 47.3167, 47.5067, 47.5333, 47.4333], "alpha_smr_list": [-0.007, -0.0002, 0.0019, 0.0038, -0.0031], "alpha_mom_list": [0.0006, 0.0, 0.0104, 0.0042, 0.0069], "alpha002_list": [-0.0621, 0.1784, 0.1519, 0.5488, -0.6751], "alpha006_list": [0.7295, 0.3599, -0.1646, -0.3284, -0.1755], "alpha009_list": [-0.2913, -0.4414, -0.0971, -0.1324, 0.5031], "alpha012_list": [-0.2913, 0.4414, -0.0971, -0.1324, -0.5031], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.1, -0.44, -0.85, -0.27, -0.11], "alpha024_list": [-5.773, -6.2143, -6.3114, -6.4438, -5.9407], "alpha028_list": [-0.0791, -0.094, -0.0926, -0.094, -0.0867], "alpha032_list": [-8.8717, -8.9741, -9.0689, -9.144, -9.3009], "alpha041_list": [-0.0773, -0.0977, -0.0586, -0.12, 0.1146], "alpha046_list": [1.0, -0.4414, -0.0971, -0.1324, 0.5031], "alpha049_list": [-0.2913, -0.4414, -0.0971, -0.1324, 0.5031], "alpha051_list": [-0.2913, -0.4414, -0.0971, -0.1324, 0.5031], "alpha053_list": [0.3473, 0.1332, 0.0213, 0.139, 0.0594], "alpha054_list": [18.7843, 13.7364, 10.5908, 11.0712, 12.4551], "alpha101_list": [-11.005, -7.9285, -6.2544, -6.6658, -7.1008]}
{"data_index": 1017520, "query_stock": "MSFT", "query_date": "2015-10-23", "movement": "rise", "date_list": ["2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21", "2015-10-22"], "adj_close_list": [41.9378, 42.0349, 42.1673, 41.6642, 42.3968], "open_list": [47.02, 47.42, 47.44, 47.92, 47.53], "high_list": [47.54, 47.88, 47.81, 47.99, 48.95], "low_list": [46.9, 47.02, 47.02, 47.11, 47.09], "close_list": [47.51, 47.62, 47.77, 47.2, 48.03], "volume_list": [26450300, 29387600, 30802200, 25144300, 56637100], "movement_list": ["rise", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.1583, 0.1456, 0.1327, 0.0796, 0.0828], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0106, 0.0023, 0.0031, -0.0119, 0.0176], "VWAP_list": [47.3167, 47.5067, 47.5333, 47.4333, 48.0233], "alpha_smr_list": [-0.0002, 0.0019, 0.0038, -0.0031, -0.007], "alpha_mom_list": [0.0, 0.0104, 0.0042, 0.0069, -0.0151], "alpha002_list": [0.1784, 0.1519, 0.5488, -0.6751, -0.7131], "alpha006_list": [0.3599, -0.1646, -0.3284, -0.1755, -0.4451], "alpha009_list": [-0.4414, -0.0971, -0.1324, 0.5031, -0.7326], "alpha012_list": [0.4414, -0.0971, -0.1324, -0.5031, -0.7326], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.44, -0.85, -0.27, -0.11, -1.14], "alpha024_list": [-6.2143, -6.3114, -6.4438, -5.9407, -6.6733], "alpha028_list": [-0.094, -0.0926, -0.094, -0.0867, -0.0762], "alpha032_list": [-8.9741, -9.0689, -9.144, -9.3009, -9.3951], "alpha041_list": [-0.0977, -0.0586, -0.12, 0.1146, -0.0123], "alpha046_list": [-0.4414, -0.0971, -0.1324, 0.5031, -1.0], "alpha049_list": [-0.4414, -0.0971, -0.1324, 0.5031, -0.7326], "alpha051_list": [-0.4414, -0.0971, -0.1324, 0.5031, -0.7326], "alpha053_list": [0.1332, 0.0213, 0.139, 0.0594, -0.2801], "alpha054_list": [13.7364, 10.5908, 11.0712, 12.4551, 4.4681], "alpha101_list": [-7.9285, -6.2544, -6.6658, -7.1008, -2.7583]}
{"data_index": 1017521, "query_stock": "MSFT", "query_date": "2015-10-26", "movement": "rise", "date_list": ["2015-10-19", "2015-10-20", "2015-10-21", "2015-10-22", "2015-10-23"], "adj_close_list": [42.0349, 42.1673, 41.6642, 42.3968, 46.6692], "open_list": [47.42, 47.44, 47.92, 47.53, 52.3], "high_list": [47.88, 47.81, 47.99, 48.95, 54.07], "low_list": [47.02, 47.02, 47.11, 47.09, 52.25], "close_list": [47.62, 47.77, 47.2, 48.03, 52.87], "volume_list": [29387600, 30802200, 25144300, 56637100, 135227100], "movement_list": ["freeze", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.1456, 0.1327, 0.0796, 0.0828, 0.3467], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 1.8581], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0023, 0.0031, -0.0119, 0.0176, 0.1008], "VWAP_list": [47.5067, 47.5333, 47.4333, 48.0233, 53.0633], "alpha_smr_list": [0.0019, 0.0038, -0.0031, -0.007, -0.0852], "alpha_mom_list": [0.0104, 0.0042, 0.0069, -0.0151, 0.0105], "alpha002_list": [0.1519, 0.5488, -0.6751, -0.7131, -0.7482], "alpha006_list": [-0.1646, -0.3284, -0.1755, -0.4451, -0.9589], "alpha009_list": [-0.0971, -0.1324, 0.5031, -0.7326, -4.2723], "alpha012_list": [-0.0971, -0.1324, -0.5031, -0.7326, -4.2723], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [-0.85, -0.27, -0.11, -1.14, -6.08], "alpha024_list": [-6.3114, -6.4438, -5.9407, -6.6733, -10.9457], "alpha028_list": [-0.0926, -0.094, -0.0867, -0.0762, -0.0655], "alpha032_list": [-9.0689, -9.144, -9.3009, -9.3951, -9.7855], "alpha041_list": [-0.0586, -0.12, 0.1146, -0.0123, 0.0889], "alpha046_list": [-0.0971, -0.1324, 0.5031, -1.0, 1.0], "alpha049_list": [-0.0971, -0.1324, 0.5031, -0.7326, -4.2723], "alpha051_list": [-0.0971, -0.1324, 0.5031, -0.7326, -4.2723], "alpha053_list": [0.0213, 0.139, 0.0594, -0.2801, -0.2124], "alpha054_list": [10.5908, 11.0712, 12.4551, 4.4681, 5.4198], "alpha101_list": [-6.2544, -6.6658, -7.1008, -2.7583, -3.0922]}
{"data_index": 1017522, "query_stock": "MSFT", "query_date": "2015-10-27", "movement": "fall", "date_list": ["2015-10-20", "2015-10-21", "2015-10-22", "2015-10-23", "2015-10-26"], "adj_close_list": [42.1673, 41.6642, 42.3968, 46.6692, 47.8873], "open_list": [47.44, 47.92, 47.53, 52.3, 52.53], "high_list": [47.81, 47.99, 48.95, 54.07, 54.32], "low_list": [47.02, 47.11, 47.09, 52.25, 52.5], "close_list": [47.77, 47.2, 48.03, 52.87, 54.25], "volume_list": [30802200, 25144300, 56637100, 135227100, 64633300], "movement_list": ["freeze", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.1327, 0.0796, 0.0828, 0.3467, 0.5646], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 1.8581, 1.7898], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0031, -0.0119, 0.0176, 0.1008, 0.0261], "VWAP_list": [47.5333, 47.4333, 48.0233, 53.0633, 53.69], "alpha_smr_list": [0.0038, -0.0031, -0.007, -0.0852, 0.0065], "alpha_mom_list": [0.0042, 0.0069, -0.0151, 0.0105, 0.0108], "alpha002_list": [0.5488, -0.6751, -0.7131, -0.7482, -0.6326], "alpha006_list": [-0.3284, -0.1755, -0.4451, -0.9589, -0.8322], "alpha009_list": [-0.1324, 0.5031, -0.7326, -4.2723, -1.2182], "alpha012_list": [-0.1324, -0.5031, -0.7326, -4.2723, 1.2182], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [-0.27, -0.11, -1.14, -6.08, -5.37], "alpha024_list": [-6.4438, -5.9407, -6.6733, -10.9457, -12.1638], "alpha028_list": [-0.094, -0.0867, -0.0762, -0.0655, -0.0741], "alpha032_list": [-9.144, -9.3009, -9.3951, -9.7855, -10.1863], "alpha041_list": [-0.12, 0.1146, -0.0123, 0.0889, -0.2878], "alpha046_list": [-0.1324, 0.5031, -1.0, 1.0, 1.0], "alpha049_list": [-0.1324, 0.5031, -0.7326, -4.2723, -1.2182], "alpha051_list": [-0.1324, 0.5031, -0.7326, -4.2723, -1.2182], "alpha053_list": [0.139, 0.0594, -0.2801, -0.2124, -0.2843], "alpha054_list": [11.0712, 12.4551, 4.4681, 5.4198, 4.0254], "alpha101_list": [-6.6658, -7.1008, -2.7583, -3.0922, -2.5495]}
{"data_index": 1017524, "query_stock": "MSFT", "query_date": "2015-10-29", "movement": "fall", "date_list": ["2015-10-22", "2015-10-23", "2015-10-26", "2015-10-27", "2015-10-28"], "adj_close_list": [42.3968, 46.6692, 47.8873, 47.393, 47.649], "open_list": [47.53, 52.3, 52.53, 53.99, 53.54], "high_list": [48.95, 54.07, 54.32, 54.37, 53.98], "low_list": [47.09, 52.25, 52.5, 53.58, 52.86], "close_list": [48.03, 52.87, 54.25, 53.69, 53.98], "volume_list": [56637100, 135227100, 64633300, 50999900, 47000800], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0828, 0.3467, 0.5646, 0.6315, 0.6469], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 1.8581, 1.7898, 0.4611, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0176, 0.1008, 0.0261, -0.0103, 0.0054], "VWAP_list": [48.0233, 53.0633, 53.69, 53.88, 53.6067], "alpha_smr_list": [-0.007, -0.0852, 0.0065, 0.0048, 0.0028], "alpha_mom_list": [-0.0151, 0.0105, 0.0108, 0.0322, -0.0056], "alpha002_list": [-0.7131, -0.7482, -0.6326, -0.6413, -0.5279], "alpha006_list": [-0.4451, -0.9589, -0.8322, -0.6614, -0.5572], "alpha009_list": [-0.7326, -4.2723, -1.2182, 0.4943, -0.256], "alpha012_list": [-0.7326, -4.2723, 1.2182, -0.4943, 0.256], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-1.14, -6.08, -5.37, -0.3, 0.34], "alpha024_list": [-6.6733, -10.9457, -12.1638, -11.6695, -11.9255], "alpha028_list": [-0.0762, -0.0655, -0.0741, -0.0645, -0.072], "alpha032_list": [-9.3951, -9.7855, -10.1863, -10.4775, -10.9468], "alpha041_list": [-0.0123, 0.0889, -0.2878, 0.0936, -0.1896], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7326, -4.2723, -1.2182, 0.4943, -0.256], "alpha051_list": [-0.7326, -4.2723, -1.2182, 0.4943, -0.256], "alpha053_list": [-0.2801, -0.2124, -0.2843, -0.0206, -0.1156], "alpha054_list": [4.4681, 5.4198, 4.0254, 15.0262, 8.3335], "alpha101_list": [-2.7583, -3.0922, -2.5495, -8.3401, -5.2551]}
{"data_index": 1017525, "query_stock": "MSFT", "query_date": "2015-10-30", "movement": "fall", "date_list": ["2015-10-23", "2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29"], "adj_close_list": [46.6692, 47.8873, 47.393, 47.649, 47.1017], "open_list": [52.3, 52.53, 53.99, 53.54, 53.54], "high_list": [54.07, 54.32, 54.37, 53.98, 53.83], "low_list": [52.25, 52.5, 53.58, 52.86, 53.22], "close_list": [52.87, 54.25, 53.69, 53.98, 53.36], "volume_list": [135227100, 64633300, 50999900, 47000800, 30202100], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.3467, 0.5646, 0.6315, 0.6469, 0.5763], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [1.8581, 1.7898, 0.4611, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.1008, 0.0261, -0.0103, 0.0054, -0.0115], "VWAP_list": [53.0633, 53.69, 53.88, 53.6067, 53.47], "alpha_smr_list": [-0.0852, 0.0065, 0.0048, 0.0028, 0.0082], "alpha_mom_list": [0.0105, 0.0108, 0.0322, -0.0056, 0.0082], "alpha002_list": [-0.7482, -0.6326, -0.6413, -0.5279, -0.6858], "alpha006_list": [-0.9589, -0.8322, -0.6614, -0.5572, -0.4004], "alpha009_list": [-4.2723, -1.2182, 0.4943, -0.256, 0.5473], "alpha012_list": [-4.2723, 1.2182, -0.4943, 0.256, -0.5473], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-6.08, -5.37, -0.3, 0.34, 0.54], "alpha024_list": [-10.9457, -12.1638, -11.6695, -11.9255, -11.3782], "alpha028_list": [-0.0655, -0.0741, -0.0645, -0.072, -0.068], "alpha032_list": [-9.7855, -10.1863, -10.4775, -10.9468, -10.9775], "alpha041_list": [0.0889, -0.2878, 0.0936, -0.1896, 0.0541], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.2723, -1.2182, 0.4943, -0.256, 0.5473], "alpha051_list": [-4.2723, -1.2182, 0.4943, -0.256, 0.5473], "alpha053_list": [-0.2124, -0.2843, -0.0206, -0.1156, 0.0293], "alpha054_list": [5.4198, 4.0254, 15.0262, 8.3335, 19.0329], "alpha101_list": [-3.0922, -2.5495, -8.3401, -5.2551, -10.5373]}
{"data_index": 1017526, "query_stock": "MSFT", "query_date": "2015-11-02", "movement": "rise", "date_list": ["2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30"], "adj_close_list": [47.8873, 47.393, 47.649, 47.1017, 46.4662], "open_list": [52.53, 53.99, 53.54, 53.54, 53.32], "high_list": [54.32, 54.37, 53.98, 53.83, 53.99], "low_list": [52.5, 53.58, 52.86, 53.22, 52.62], "close_list": [54.25, 53.69, 53.98, 53.36, 52.64], "volume_list": [64633300, 50999900, 47000800, 30202100, 46619800], "movement_list": ["rise", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.5646, 0.6315, 0.6469, 0.5763, 0.4487], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [1.7898, 0.4611, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0261, -0.0103, 0.0054, -0.0115, -0.0135], "VWAP_list": [53.69, 53.88, 53.6067, 53.47, 53.0833], "alpha_smr_list": [0.0065, 0.0048, 0.0028, 0.0082, 0.0007], "alpha_mom_list": [0.0108, 0.0322, -0.0056, 0.0082, -0.0034], "alpha002_list": [-0.6326, -0.6413, -0.5279, -0.6858, -0.4443], "alpha006_list": [-0.8322, -0.6614, -0.5572, -0.4004, -0.3125], "alpha009_list": [-1.2182, 0.4943, -0.256, 0.5473, 0.6356], "alpha012_list": [1.2182, -0.4943, 0.256, -0.5473, 0.6356], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-5.37, -0.3, 0.34, 0.54, -0.01], "alpha024_list": [-12.1638, -11.6695, -11.9255, -11.3782, -10.7426], "alpha028_list": [-0.0741, -0.0645, -0.072, -0.068, -0.0695], "alpha032_list": [-10.1863, -10.4775, -10.9468, -10.9775, -9.8505], "alpha041_list": [-0.2878, 0.0936, -0.1896, 0.0541, 0.2173], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.2182, 0.4943, -0.256, 0.5473, 0.6356], "alpha051_list": [-1.2182, 0.4943, -0.256, 0.5473, 0.6356], "alpha053_list": [-0.2843, -0.0206, -0.1156, 0.0293, -0.0501], "alpha054_list": [4.0254, 15.0262, 8.3335, 19.0329, 8.937], "alpha101_list": [-2.5495, -8.3401, -5.2551, -10.5373, -4.9991]}
{"data_index": 1017527, "query_stock": "MSFT", "query_date": "2015-11-03", "movement": "rise", "date_list": ["2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30", "2015-11-02"], "adj_close_list": [47.393, 47.649, 47.1017, 46.4662, 46.9958], "open_list": [53.99, 53.54, 53.54, 53.32, 52.85], "high_list": [54.37, 53.98, 53.83, 53.99, 53.36], "low_list": [53.58, 52.86, 53.22, 52.62, 52.62], "close_list": [53.69, 53.98, 53.36, 52.64, 53.24], "volume_list": [50999900, 47000800, 30202100, 46619800, 30285000], "movement_list": ["fall", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.6315, 0.6469, 0.5763, 0.4487, 0.3653], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.4611, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0103, 0.0054, -0.0115, -0.0135, 0.0114], "VWAP_list": [53.88, 53.6067, 53.47, 53.0833, 53.0733], "alpha_smr_list": [0.0048, 0.0028, 0.0082, 0.0007, -0.004], "alpha_mom_list": [0.0322, -0.0056, 0.0082, -0.0034, -0.0128], "alpha002_list": [-0.6413, -0.5279, -0.6858, -0.4443, -0.4134], "alpha006_list": [-0.6614, -0.5572, -0.4004, -0.3125, -0.1874], "alpha009_list": [0.4943, -0.256, 0.5473, 0.6356, -0.5296], "alpha012_list": [-0.4943, 0.256, -0.5473, 0.6356, 0.5296], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.3, 0.34, 0.54, -0.01, 0.47], "alpha024_list": [-11.6695, -11.9255, -11.3782, -10.7426, -11.2723], "alpha028_list": [-0.0645, -0.072, -0.068, -0.0695, -0.0865], "alpha032_list": [-10.4775, -10.9468, -10.9775, -9.8505, -8.7474], "alpha041_list": [0.0936, -0.1896, 0.0541, 0.2173, -0.0846], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.4943, -0.256, 0.5473, 0.6356, -0.5296], "alpha051_list": [0.4943, -0.256, 0.5473, 0.6356, -0.5296], "alpha053_list": [-0.0206, -0.1156, 0.0293, -0.0501, 0.0312], "alpha054_list": [15.0262, 8.3335, 19.0329, 8.937, 13.6696], "alpha101_list": [-8.3401, -5.2551, -10.5373, -4.9991, -7.9004]}
{"data_index": 1017530, "query_stock": "MSFT", "query_date": "2015-11-06", "movement": "rise", "date_list": ["2015-10-30", "2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05"], "adj_close_list": [46.4662, 46.9958, 47.7991, 48.0198, 48.0021], "open_list": [53.32, 52.85, 52.93, 54.18, 54.49], "high_list": [53.99, 53.36, 54.39, 54.88, 54.7], "low_list": [52.62, 52.62, 52.9, 54.06, 54.0], "close_list": [52.64, 53.24, 54.15, 54.4, 54.38], "volume_list": [46619800, 30285000, 36596900, 37087800, 31468500], "movement_list": ["fall", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.4487, 0.3653, 0.3306, 0.2904, 0.2329], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0135, 0.0114, 0.0171, 0.0046, -0.0004], "VWAP_list": [53.0833, 53.0733, 53.8133, 54.4467, 54.36], "alpha_smr_list": [0.0007, -0.004, 0.0058, -0.0006, -0.0017], "alpha_mom_list": [-0.0034, -0.0128, 0.0074, 0.0228, 0.0041], "alpha002_list": [-0.4443, -0.4134, 0.0215, 0.1462, 0.0528], "alpha006_list": [-0.3125, -0.1874, -0.0558, 0.2177, 0.5946], "alpha009_list": [0.6356, -0.5296, -0.8033, -0.2207, 0.0177], "alpha012_list": [0.6356, 0.5296, -0.8033, -0.2207, -0.0177], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.01, 0.47, -0.4, -1.52, -0.31], "alpha024_list": [-10.7426, -11.2723, -12.0755, -1.5536, -1.0063], "alpha028_list": [-0.0695, -0.0865, -0.0813, -0.0678, -0.0669], "alpha032_list": [-9.8505, -8.7474, -7.6094, -6.443, -5.4764], "alpha041_list": [0.2173, -0.0846, -0.1735, 0.0218, -0.0111], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.6356, -0.5296, -0.8033, -0.2207, 0.0177], "alpha051_list": [0.6356, -0.5296, -0.8033, -0.2207, 0.0177], "alpha053_list": [-0.0501, 0.0312, -0.1305, 0.2606, 0.2094], "alpha054_list": [8.937, 13.6696, 5.7, 13.469, 16.1504], "alpha101_list": [-4.9991, -7.9004, -3.4413, -7.5033, -9.2552]}
{"data_index": 1017531, "query_stock": "MSFT", "query_date": "2015-11-09", "movement": "fall", "date_list": ["2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05", "2015-11-06"], "adj_close_list": [46.9958, 47.7991, 48.0198, 48.0021, 48.4788], "open_list": [52.85, 52.93, 54.18, 54.49, 54.09], "high_list": [53.36, 54.39, 54.88, 54.7, 54.98], "low_list": [52.62, 52.9, 54.06, 54.0, 53.96], "close_list": [53.24, 54.15, 54.4, 54.38, 54.92], "volume_list": [30285000, 36596900, 37087800, 31468500, 32851200], "movement_list": ["rise", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.3653, 0.3306, 0.2904, 0.2329, 0.1986], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0114, 0.0171, 0.0046, -0.0004, 0.0099], "VWAP_list": [53.0733, 53.8133, 54.4467, 54.36, 54.62], "alpha_smr_list": [-0.004, 0.0058, -0.0006, -0.0017, 0.0053], "alpha_mom_list": [-0.0128, 0.0074, 0.0228, 0.0041, -0.002], "alpha002_list": [-0.4134, 0.0215, 0.1462, 0.0528, 0.3409], "alpha006_list": [-0.1874, -0.0558, 0.2177, 0.5946, 0.4055], "alpha009_list": [-0.5296, -0.8033, -0.2207, 0.0177, -0.4767], "alpha012_list": [0.5296, -0.8033, -0.2207, -0.0177, -0.4767], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.47, -0.4, -1.52, -0.31, -0.1], "alpha024_list": [-11.2723, -12.0755, -1.5536, -1.0063, -0.6797], "alpha028_list": [-0.0865, -0.0813, -0.0678, -0.0669, -0.0702], "alpha032_list": [-8.7474, -7.6094, -6.443, -5.4764, -4.637], "alpha041_list": [-0.0846, -0.1735, 0.0218, -0.0111, -0.1524], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-0.5296, -0.8033, -0.2207, 0.0177, -0.4767], "alpha051_list": [-0.5296, -0.8033, -0.2207, 0.0177, -0.4767], "alpha053_list": [0.0312, -0.1305, 0.2606, 0.2094, 0.2085], "alpha054_list": [13.6696, 5.7, 13.469, 16.1504, 9.2919], "alpha101_list": [-7.9004, -3.4413, -7.5033, -9.2552, -5.4958]}
{"data_index": 1017532, "query_stock": "MSFT", "query_date": "2015-11-10", "movement": "fall", "date_list": ["2015-11-03", "2015-11-04", "2015-11-05", "2015-11-06", "2015-11-09"], "adj_close_list": [47.7991, 48.0198, 48.0021, 48.4788, 47.8079], "open_list": [52.93, 54.18, 54.49, 54.09, 54.55], "high_list": [54.39, 54.88, 54.7, 54.98, 54.87], "low_list": [52.9, 54.06, 54.0, 53.96, 53.56], "close_list": [54.15, 54.4, 54.38, 54.92, 54.16], "volume_list": [36596900, 37087800, 31468500, 32851200, 32513100], "movement_list": ["rise", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.3306, 0.2904, 0.2329, 0.1986, 0.107], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0171, 0.0046, -0.0004, 0.0099, -0.0138], "VWAP_list": [53.8133, 54.4467, 54.36, 54.62, 54.1967], "alpha_smr_list": [0.0058, -0.0006, -0.0017, 0.0053, 0.0068], "alpha_mom_list": [0.0074, 0.0228, 0.0041, -0.002, 0.0152], "alpha002_list": [0.0215, 0.1462, 0.0528, 0.3409, 0.4577], "alpha006_list": [-0.0558, 0.2177, 0.5946, 0.4055, 0.0971], "alpha009_list": [-0.8033, -0.2207, 0.0177, -0.4767, 0.6709], "alpha012_list": [-0.8033, -0.2207, -0.0177, -0.4767, -0.6709], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-0.4, -1.52, -0.31, -0.1, -0.17], "alpha024_list": [-12.0755, -1.5536, -1.0063, -0.6797, 0.2119], "alpha028_list": [-0.0813, -0.0678, -0.0669, -0.0702, -0.0722], "alpha032_list": [-7.6094, -6.443, -5.4764, -4.637, -3.8094], "alpha041_list": [-0.1735, 0.0218, -0.0111, -0.1524, 0.0144], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-0.8033, -0.2207, 0.0177, -0.4767, 0.6709], "alpha051_list": [-0.8033, -0.2207, 0.0177, -0.4767, 0.6709], "alpha053_list": [-0.1305, 0.2606, 0.2094, 0.2085, -0.1001], "alpha054_list": [5.7, 13.469, 16.1504, 9.2919, 8.4924], "alpha101_list": [-3.4413, -7.5033, -9.2552, -5.4958, -5.1427]}
{"data_index": 1017534, "query_stock": "MSFT", "query_date": "2015-11-12", "movement": "fall", "date_list": ["2015-11-05", "2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11"], "adj_close_list": [48.0021, 48.4788, 47.8079, 47.2341, 47.3577], "open_list": [54.49, 54.09, 54.55, 54.07, 53.7], "high_list": [54.7, 54.98, 54.87, 54.13, 54.2], "low_list": [54.0, 53.96, 53.56, 53.27, 53.46], "close_list": [54.38, 54.92, 54.16, 53.51, 53.65], "volume_list": [31468500, 32851200, 32513100, 55283700, 36516300], "movement_list": ["freeze", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.2329, 0.1986, 0.107, -0.0098, -0.0917], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0004, 0.0099, -0.0138, -0.012, 0.0026], "VWAP_list": [54.36, 54.62, 54.1967, 53.6367, 53.77], "alpha_smr_list": [-0.0017, 0.0053, 0.0068, 0.0017, -0.0035], "alpha_mom_list": [0.0041, -0.002, 0.0152, -0.0072, -0.0104], "alpha002_list": [0.0528, 0.3409, 0.4577, 0.7123, 0.5755], "alpha006_list": [0.5946, 0.4055, 0.0971, 0.0357, -0.0113], "alpha009_list": [0.0177, -0.4767, 0.6709, 0.5738, -0.1236], "alpha012_list": [-0.0177, -0.4767, -0.6709, 0.5738, 0.1236], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.31, -0.1, -0.17, 0.85, 0.67], "alpha024_list": [-1.0063, -0.6797, 0.2119, 0.768, 1.121], "alpha028_list": [-0.0669, -0.0702, -0.0722, -0.083, -0.0822], "alpha032_list": [-5.4764, -4.637, -3.8094, -3.0645, -2.359], "alpha041_list": [-0.0111, -0.1524, 0.0144, 0.0616, 0.0587], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.0177, -0.4767, 0.6709, 0.5738, -0.1236], "alpha051_list": [0.0177, -0.4767, 0.6709, 0.5738, -0.1236], "alpha053_list": [0.2094, 0.2085, -0.1001, 0.0724, -0.0216], "alpha054_list": [16.1504, 9.2919, 8.4924, 13.7957, 15.4588], "alpha101_list": [-9.2552, -5.4958, -5.1427, -7.9394, -8.5591]}
{"data_index": 1017535, "query_stock": "MSFT", "query_date": "2015-11-13", "movement": "fall", "date_list": ["2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12"], "adj_close_list": [48.4788, 47.8079, 47.2341, 47.3577, 47.0664], "open_list": [54.09, 54.55, 54.07, 53.7, 53.48], "high_list": [54.98, 54.87, 54.13, 54.2, 53.98], "low_list": [53.96, 53.56, 53.27, 53.46, 53.19], "close_list": [54.92, 54.16, 53.51, 53.65, 53.32], "volume_list": [32851200, 32513100, 55283700, 36516300, 35361100], "movement_list": ["rise", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.1986, 0.107, -0.0098, -0.0917, -0.1738], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0099, -0.0138, -0.012, 0.0026, -0.0062], "VWAP_list": [54.62, 54.1967, 53.6367, 53.77, 53.4967], "alpha_smr_list": [0.0053, 0.0068, 0.0017, -0.0035, 0.0032], "alpha_mom_list": [-0.002, 0.0152, -0.0072, -0.0104, -0.0009], "alpha002_list": [0.3409, 0.4577, 0.7123, 0.5755, 0.5029], "alpha006_list": [0.4055, 0.0971, 0.0357, -0.0113, 0.0135], "alpha009_list": [-0.4767, 0.6709, 0.5738, -0.1236, 0.2913], "alpha012_list": [-0.4767, -0.6709, 0.5738, 0.1236, -0.2913], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.1, -0.17, 0.85, 0.67, 0.15], "alpha024_list": [-0.6797, 0.2119, 0.768, 1.121, 0.7415], "alpha028_list": [-0.0702, -0.0722, -0.083, -0.0822, -0.0818], "alpha032_list": [-4.637, -3.8094, -3.0645, -2.359, -1.7507], "alpha041_list": [-0.1524, 0.0144, 0.0616, 0.0587, 0.0869], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.4767, 0.6709, 0.5738, -0.1236, 0.2913], "alpha051_list": [-0.4767, 0.6709, 0.5738, -0.1236, 0.2913], "alpha053_list": [0.2085, -0.1001, 0.0724, -0.0216, 0.0936], "alpha054_list": [9.2919, 8.4924, 13.7957, 15.4588, 14.6818], "alpha101_list": [-5.4958, -5.1427, -7.9394, -8.5591, -8.1082]}
{"data_index": 1017536, "query_stock": "MSFT", "query_date": "2015-11-16", "movement": "rise", "date_list": ["2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13"], "adj_close_list": [47.8079, 47.2341, 47.3577, 47.0664, 46.6427], "open_list": [54.55, 54.07, 53.7, 53.48, 53.07], "high_list": [54.87, 54.13, 54.2, 53.98, 53.29], "low_list": [53.56, 53.27, 53.46, 53.19, 52.53], "close_list": [54.16, 53.51, 53.65, 53.32, 52.84], "volume_list": [32513100, 55283700, 36516300, 35361100, 36848200], "movement_list": ["fall", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.107, -0.0098, -0.0917, -0.1738, -0.2597], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0138, -0.012, 0.0026, -0.0062, -0.009], "VWAP_list": [54.1967, 53.6367, 53.77, 53.4967, 52.8867], "alpha_smr_list": [0.0068, 0.0017, -0.0035, 0.0032, 0.0047], "alpha_mom_list": [0.0152, -0.0072, -0.0104, -0.0009, -0.003], "alpha002_list": [0.4577, 0.7123, 0.5755, 0.5029, 0.5117], "alpha006_list": [0.0971, 0.0357, -0.0113, 0.0135, -0.0918], "alpha009_list": [0.6709, 0.5738, -0.1236, 0.2913, 0.4237], "alpha012_list": [-0.6709, 0.5738, 0.1236, -0.2913, 0.4237], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.17, 0.85, 0.67, 0.15, 0.91], "alpha024_list": [0.2119, 0.768, 1.121, 0.7415, 0.5914], "alpha028_list": [-0.0722, -0.083, -0.0822, -0.0818, -0.0829], "alpha032_list": [-3.8094, -3.0645, -2.359, -1.7507, -1.2312], "alpha041_list": [0.0144, 0.0616, 0.0587, 0.0869, 0.022], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.6709, 0.5738, -0.1236, 0.2913, 0.4237], "alpha051_list": [0.6709, 0.5738, -0.1236, 0.2913, 0.4237], "alpha053_list": [-0.1001, 0.0724, -0.0216, 0.0936, 0.0025], "alpha054_list": [8.4924, 13.7957, 15.4588, 14.6818, 14.7716], "alpha101_list": [-5.1427, -7.9394, -8.5591, -8.1082, -8.4458]}
{"data_index": 1017537, "query_stock": "MSFT", "query_date": "2015-11-17", "movement": "fall", "date_list": ["2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16"], "adj_close_list": [47.2341, 47.3577, 47.0664, 46.6427, 47.4636], "open_list": [54.07, 53.7, 53.48, 53.07, 53.08], "high_list": [54.13, 54.2, 53.98, 53.29, 53.89], "low_list": [53.27, 53.46, 53.19, 52.53, 52.85], "close_list": [53.51, 53.65, 53.32, 52.84, 53.77], "volume_list": [55283700, 36516300, 35361100, 36848200, 32165200], "movement_list": ["fall", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0098, -0.0917, -0.1738, -0.2597, -0.2634], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.012, 0.0026, -0.0062, -0.009, 0.0176], "VWAP_list": [53.6367, 53.77, 53.4967, 52.8867, 53.5033], "alpha_smr_list": [0.0017, -0.0035, 0.0032, 0.0047, -0.0045], "alpha_mom_list": [-0.0072, -0.0104, -0.0009, -0.003, -0.0043], "alpha002_list": [0.7123, 0.5755, 0.5029, 0.5117, 0.4932], "alpha006_list": [0.0357, -0.0113, 0.0135, -0.0918, -0.0263], "alpha009_list": [0.5738, -0.1236, 0.2913, 0.4237, -0.8209], "alpha012_list": [0.5738, 0.1236, -0.2913, 0.4237, 0.8209], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.85, 0.67, 0.15, 0.91, 0.09], "alpha024_list": [0.768, 1.121, 0.7415, 0.5914, -0.1059], "alpha028_list": [-0.083, -0.0822, -0.0818, -0.0829, -0.0865], "alpha032_list": [-3.0645, -2.359, -1.7507, -1.2312, -0.665], "alpha041_list": [0.0616, 0.0587, 0.0869, 0.022, -0.1359], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.5738, -0.1236, 0.2913, 0.4237, -0.8209], "alpha051_list": [0.5738, -0.1236, 0.2913, 0.4237, -0.8209], "alpha053_list": [0.0724, -0.0216, 0.0936, 0.0025, 0.099], "alpha054_list": [13.7957, 15.4588, 14.6818, 14.7716, 9.0596], "alpha101_list": [-7.9394, -8.5591, -8.1082, -8.4458, -5.3952]}
{"data_index": 1017538, "query_stock": "MSFT", "query_date": "2015-11-18", "movement": "rise", "date_list": ["2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17"], "adj_close_list": [47.3577, 47.0664, 46.6427, 47.4636, 47.0726], "open_list": [53.7, 53.48, 53.07, 53.08, 53.17], "high_list": [54.2, 53.98, 53.29, 53.89, 53.53], "low_list": [53.46, 53.19, 52.53, 52.85, 52.85], "close_list": [53.65, 53.32, 52.84, 53.77, 52.97], "volume_list": [36516300, 35361100, 36848200, 32165200, 31551300], "movement_list": ["freeze", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0917, -0.1738, -0.2597, -0.2634, -0.2923], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0026, -0.0062, -0.009, 0.0176, -0.0082], "VWAP_list": [53.77, 53.4967, 52.8867, 53.5033, 53.1167], "alpha_smr_list": [-0.0035, 0.0032, 0.0047, -0.0045, 0.0112], "alpha_mom_list": [-0.0104, -0.0009, -0.003, -0.0043, 0.0129], "alpha002_list": [0.5755, 0.5029, 0.5117, 0.4932, 0.5377], "alpha006_list": [-0.0113, 0.0135, -0.0918, -0.0263, -0.1129], "alpha009_list": [-0.1236, 0.2913, 0.4237, -0.8209, 0.391], "alpha012_list": [0.1236, -0.2913, 0.4237, 0.8209, -0.391], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.67, 0.15, 0.91, 0.09, 0.0], "alpha024_list": [1.121, 0.7415, 0.5914, -0.1059, -0.0062], "alpha028_list": [-0.0822, -0.0818, -0.0829, -0.0865, -0.0855], "alpha032_list": [-2.359, -1.7507, -1.2312, -0.665, -0.2151], "alpha041_list": [0.0587, 0.0869, 0.022, -0.1359, 0.0722], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.1236, 0.2913, 0.4237, -0.8209, 0.391], "alpha051_list": [-0.1236, 0.2913, 0.4237, -0.8209, 0.391], "alpha053_list": [-0.0216, 0.0936, 0.0025, 0.099, 0.0181], "alpha054_list": [15.4588, 14.6818, 14.7716, 9.0596, 15.6211], "alpha101_list": [-8.5591, -8.1082, -8.4458, -5.3952, -8.9535]}
{"data_index": 1017543, "query_stock": "MSFT", "query_date": "2015-11-25", "movement": "fall", "date_list": ["2015-11-18", "2015-11-19", "2015-11-20", "2015-11-23", "2015-11-24"], "adj_close_list": [47.8547, 47.9346, 48.1568, 48.1568, 48.2101], "open_list": [53.0, 53.99, 54.25, 54.25, 53.92], "high_list": [53.98, 54.66, 54.3, 54.46, 54.44], "low_list": [52.98, 53.78, 53.27, 53.75, 53.58], "close_list": [53.85, 53.94, 54.19, 54.19, 54.25], "volume_list": [29710000, 28149200, 37147600, 28235900, 24600000], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.2598, -0.2348, -0.2061, -0.1904, -0.1799], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0166, 0.0017, 0.0046, 0.0, 0.0011], "VWAP_list": [53.6033, 54.1267, 53.92, 54.1333, 54.09], "alpha_smr_list": [-0.0006, -0.0026, -0.0057, -0.0011, 0.005], "alpha_mom_list": [-0.0038, 0.0159, -0.0009, -0.0011, -0.0011], "alpha002_list": [-0.0328, -0.2653, 0.2081, 0.1443, 0.2757], "alpha006_list": [-0.2003, -0.2342, -0.2871, -0.2514, 0.2058], "alpha009_list": [-0.782, -0.08, -0.2222, 0.0, -0.0533], "alpha012_list": [0.782, 0.08, -0.2222, 0.0, 0.0533], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-0.09, -1.13, -0.32, 0.2, -0.14], "alpha024_list": [-1.2119, -0.471, -1.0842, -0.3022, -0.2755], "alpha028_list": [-0.0856, -0.0835, -0.0853, -0.0842, -0.0843], "alpha032_list": [0.2739, 0.7851, 1.427, 2.0041, 2.3851], "alpha041_list": [-0.1257, 0.0915, -0.1375, -0.0295, -0.0817], "alpha046_list": [-1.0, -1.0, -0.2222, 1.0, 1.0], "alpha049_list": [-0.782, -0.08, -0.2222, 0.0, -0.0533], "alpha051_list": [-0.782, -0.08, -0.2222, 0.0, -0.0533], "alpha053_list": [-0.0784, 0.0355, 0.0263, 0.0155, -0.0389], "alpha054_list": [8.5405, 12.0406, 9.0067, 14.2927, 10.9276], "alpha101_list": [-5.1402, -6.8733, -5.91, -8.5699, -6.6317]}
{"data_index": 1017545, "query_stock": "MSFT", "query_date": "2015-11-30", "movement": "rise", "date_list": ["2015-11-20", "2015-11-23", "2015-11-24", "2015-11-25", "2015-11-27"], "adj_close_list": [48.1568, 48.1568, 48.2101, 47.7125, 47.9257], "open_list": [54.25, 54.25, 53.92, 54.09, 53.8], "high_list": [54.3, 54.46, 54.44, 54.23, 54.08], "low_list": [53.27, 53.75, 53.58, 53.69, 53.79], "close_list": [54.19, 54.19, 54.25, 53.69, 53.93], "volume_list": [37147600, 28235900, 24600000, 21005100, 9009100], "movement_list": ["freeze", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.2061, -0.1904, -0.1799, -0.2078, -0.2125], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0046, 0.0, 0.0011, -0.0103, 0.0045], "VWAP_list": [53.92, 54.1333, 54.09, 53.87, 53.9333], "alpha_smr_list": [-0.0057, -0.0011, 0.005, 0.003, -0.002], "alpha_mom_list": [-0.0009, -0.0011, -0.0011, 0.0061, -0.0074], "alpha002_list": [0.2081, 0.1443, 0.2757, 0.0182, 0.2551], "alpha006_list": [-0.2871, -0.2514, 0.2058, 0.3816, 0.296], "alpha009_list": [-0.2222, 0.0, -0.0533, 0.4976, -0.2133], "alpha012_list": [-0.2222, 0.0, 0.0533, -0.4976, 0.2133], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.32, 0.2, -0.14, 0.23, 0.0], "alpha024_list": [-1.0842, -0.3022, -0.2755, 0.4443, 0.2311], "alpha028_list": [-0.0853, -0.0842, -0.0843, -0.0754, -0.0856], "alpha032_list": [1.427, 2.0041, 2.3851, 2.7476, 3.0973], "alpha041_list": [-0.1375, -0.0295, -0.0817, 0.0893, 0.0015], "alpha046_list": [-0.2222, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2222, 0.0, -0.0533, 0.4976, -0.2133], "alpha051_list": [-0.2222, 0.0, -0.0533, 0.4976, -0.2133], "alpha053_list": [0.0263, 0.0155, -0.0389, 0.0387, 0.0796], "alpha054_list": [9.0067, 14.2927, 10.9276, 20.7278, 36.048], "alpha101_list": [-5.91, -8.5699, -6.6317, -11.7884, -20.1864]}
{"data_index": 1017546, "query_stock": "MSFT", "query_date": "2015-12-01", "movement": "rise", "date_list": ["2015-11-23", "2015-11-24", "2015-11-25", "2015-11-27", "2015-11-30"], "adj_close_list": [48.1568, 48.2101, 47.7125, 47.9257, 48.299], "open_list": [54.25, 53.92, 54.09, 53.8, 54.54], "high_list": [54.46, 54.44, 54.23, 54.08, 54.96], "low_list": [53.75, 53.58, 53.69, 53.79, 54.0], "close_list": [54.19, 54.25, 53.69, 53.93, 54.35], "volume_list": [28235900, 24600000, 21005100, 9009100, 56241400], "movement_list": ["freeze", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.1904, -0.1799, -0.2078, -0.2125, -0.1918], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0, 0.0011, -0.0103, 0.0045, 0.0078], "VWAP_list": [54.1333, 54.09, 53.87, 53.9333, 54.4367], "alpha_smr_list": [-0.0011, 0.005, 0.003, -0.002, -0.0112], "alpha_mom_list": [-0.0011, -0.0011, 0.0061, -0.0074, 0.0024], "alpha002_list": [0.1443, 0.2757, 0.0182, 0.2551, 0.3815], "alpha006_list": [-0.2514, 0.2058, 0.3816, 0.296, -0.2718], "alpha009_list": [0.0, -0.0533, 0.4976, -0.2133, -0.3732], "alpha012_list": [0.0, 0.0533, -0.4976, 0.2133, -0.3732], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.2, -0.14, 0.23, 0.0, -0.73], "alpha024_list": [-0.3022, -0.2755, 0.4443, 0.2311, -0.0889], "alpha028_list": [-0.0842, -0.0843, -0.0754, -0.0856, -0.0812], "alpha032_list": [2.0041, 2.3851, 2.7476, 3.0973, 3.487], "alpha041_list": [-0.0295, -0.0817, 0.0893, 0.0015, 0.0412], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0, -0.0533, 0.4976, -0.2133, -0.3732], "alpha051_list": [0.0, -0.0533, 0.4976, -0.2133, -0.3732], "alpha053_list": [0.0155, -0.0389, 0.0387, 0.0796, 0.0247], "alpha054_list": [14.2927, 10.9276, 20.7278, 36.048, 10.9035], "alpha101_list": [-8.5699, -6.6317, -11.7884, -20.1864, -6.4943]}
{"data_index": 1017548, "query_stock": "MSFT", "query_date": "2015-12-03", "movement": "fall", "date_list": ["2015-11-25", "2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02"], "adj_close_list": [47.7125, 47.9257, 48.299, 49.0721, 49.0632], "open_list": [54.09, 53.8, 54.54, 54.41, 55.32], "high_list": [54.23, 54.08, 54.96, 55.23, 55.96], "low_list": [53.69, 53.79, 54.0, 54.3, 55.06], "close_list": [53.69, 53.93, 54.35, 55.22, 55.21], "volume_list": [21005100, 9009100, 56241400, 39952800, 47274900], "movement_list": ["fall", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.2078, -0.2125, -0.1918, -0.1303, -0.0959], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.1426, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0103, 0.0045, 0.0078, 0.016, -0.0002], "VWAP_list": [53.87, 53.9333, 54.4367, 54.9167, 55.41], "alpha_smr_list": [0.003, -0.002, -0.0112, -0.0011, -0.0018], "alpha_mom_list": [0.0061, -0.0074, 0.0024, -0.0035, 0.0148], "alpha002_list": [0.0182, 0.2551, 0.3815, -0.2059, -0.2344], "alpha006_list": [0.3816, 0.296, -0.2718, -0.4023, -0.6006], "alpha009_list": [0.4976, -0.2133, -0.3732, -0.7732, 0.0089], "alpha012_list": [-0.4976, 0.2133, -0.3732, 0.7732, 0.0089], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.23, 0.0, -0.73, -1.15, -1.0], "alpha024_list": [0.4443, 0.2311, -0.0889, -1.3597, -1.1375], "alpha028_list": [-0.0754, -0.0856, -0.0812, -0.0851, -0.0684], "alpha032_list": [2.7476, 3.0973, 3.487, 3.8686, 4.2595], "alpha041_list": [0.0893, 0.0015, 0.0412, -0.1536, 0.0982], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.4976, -0.2133, -0.3732, -0.7732, 0.0089], "alpha051_list": [0.4976, -0.2133, -0.3732, -0.7732, 0.0089], "alpha053_list": [0.0387, 0.0796, 0.0247, -0.0602, 0.045], "alpha054_list": [20.7278, 36.048, 10.9035, 9.4202, 12.1424], "alpha101_list": [-11.7884, -20.1864, -6.4943, -5.7335, -6.9443]}
{"data_index": 1017549, "query_stock": "MSFT", "query_date": "2015-12-04", "movement": "rise", "date_list": ["2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03"], "adj_close_list": [47.9257, 48.299, 49.0721, 49.0632, 48.1657], "open_list": [53.8, 54.54, 54.41, 55.32, 55.49], "high_list": [54.08, 54.96, 55.23, 55.96, 55.77], "low_list": [53.79, 54.0, 54.3, 55.06, 53.93], "close_list": [53.93, 54.35, 55.22, 55.21, 54.2], "volume_list": [9009100, 56241400, 39952800, 47274900, 38627800], "movement_list": ["freeze", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.2125, -0.1918, -0.1303, -0.0959, -0.137], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.1426, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0045, 0.0078, 0.016, -0.0002, -0.0183], "VWAP_list": [53.9333, 54.4367, 54.9167, 55.41, 54.6333], "alpha_smr_list": [-0.002, -0.0112, -0.0011, -0.0018, -0.0051], "alpha_mom_list": [-0.0074, 0.0024, -0.0035, 0.0148, -0.002], "alpha002_list": [0.2551, 0.3815, -0.2059, -0.2344, -0.2029], "alpha006_list": [0.296, -0.2718, -0.4023, -0.6006, -0.6652], "alpha009_list": [-0.2133, -0.3732, -0.7732, 0.0089, 0.8975], "alpha012_list": [0.2133, -0.3732, 0.7732, 0.0089, -0.8975], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -0.73, -1.15, -1.0, -0.54], "alpha024_list": [0.2311, -0.0889, -1.3597, -1.1375, 0.1333], "alpha028_list": [-0.0856, -0.0812, -0.0851, -0.0684, -0.0672], "alpha032_list": [3.0973, 3.487, 3.8686, 4.2595, 4.5818], "alpha041_list": [0.0015, 0.0412, -0.1536, 0.0982, 0.209], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2133, -0.3732, -0.7732, 0.0089, 0.8975], "alpha051_list": [-0.2133, -0.3732, -0.7732, 0.0089, 0.8975], "alpha053_list": [0.0796, 0.0247, -0.0602, 0.045, -0.1687], "alpha054_list": [36.048, 10.9035, 9.4202, 12.1424, 6.3579], "alpha101_list": [-20.1864, -6.4943, -5.7335, -6.9443, -3.9784]}
{"data_index": 1017552, "query_stock": "MSFT", "query_date": "2015-12-09", "movement": "fall", "date_list": ["2015-12-02", "2015-12-03", "2015-12-04", "2015-12-07", "2015-12-08"], "adj_close_list": [49.0632, 48.1657, 49.6853, 49.5964, 49.5787], "open_list": [55.32, 55.49, 54.12, 55.79, 55.47], "high_list": [55.96, 55.77, 56.23, 55.97, 56.1], "low_list": [55.06, 53.93, 54.1, 55.29, 54.99], "close_list": [55.21, 54.2, 55.91, 55.81, 55.79], "volume_list": [47274900, 38627800, 43963700, 30709800, 32878000], "movement_list": ["freeze", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0959, -0.137, -0.0686, -0.0376, -0.0271], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.2269, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0002, -0.0183, 0.0315, -0.0018, -0.0004], "VWAP_list": [55.41, 54.6333, 55.4133, 55.69, 55.6267], "alpha_smr_list": [-0.0018, -0.0051, 0.0015, 0.0021, 0.0061], "alpha_mom_list": [0.0148, -0.002, -0.0235, 0.0325, 0.0004], "alpha002_list": [-0.2344, -0.2029, -0.0756, -0.1388, -0.1567], "alpha006_list": [-0.6006, -0.6652, -0.5862, -0.4238, -0.3674], "alpha009_list": [0.0089, 0.8975, -1.5196, 0.0889, 0.0178], "alpha012_list": [0.0089, -0.8975, -1.5196, -0.0889, 0.0178], "alpha021_list": [-1, 1, 1, -1, 1], "alpha023_list": [-1.0, -0.54, -0.27, -0.2, 0.13], "alpha024_list": [-1.1375, 0.1333, -0.6132, -0.5332, -1.413], "alpha028_list": [-0.0684, -0.0672, -0.0824, -0.0767, -0.0778], "alpha032_list": [4.2595, 4.5818, 4.9064, 5.2555, 5.5936], "alpha041_list": [0.0982, 0.209, -0.2586, -0.061, -0.0844], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0089, 0.8975, -1.5196, 0.0889, 0.0178], "alpha051_list": [0.0089, 0.8975, -1.5196, 0.0889, 0.0178], "alpha053_list": [0.045, -0.1687, -0.281, 0.0075, -0.045], "alpha054_list": [12.1424, 6.3579, 3.1781, 15.0801, 8.5467], "alpha101_list": [-6.9443, -3.9784, -2.081, -9.0948, -5.3027]}
{"data_index": 1017554, "query_stock": "MSFT", "query_date": "2015-12-11", "movement": "fall", "date_list": ["2015-12-04", "2015-12-07", "2015-12-08", "2015-12-09", "2015-12-10"], "adj_close_list": [49.6853, 49.5964, 49.5787, 48.8588, 49.1166], "open_list": [54.12, 55.79, 55.47, 55.37, 55.39], "high_list": [56.23, 55.97, 56.1, 55.87, 55.66], "low_list": [54.1, 55.29, 54.99, 54.51, 55.01], "close_list": [55.91, 55.81, 55.79, 54.98, 55.27], "volume_list": [43963700, 30709800, 32878000, 36373200, 31775800], "movement_list": ["rise", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.0686, -0.0376, -0.0271, -0.0748, -0.0938], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.2269, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0315, -0.0018, -0.0004, -0.0145, 0.0053], "VWAP_list": [55.4133, 55.69, 55.6267, 55.12, 55.3133], "alpha_smr_list": [0.0015, 0.0021, 0.0061, 0.0076, -0.0074], "alpha_mom_list": [-0.0235, 0.0325, 0.0004, 0.0058, -0.0071], "alpha002_list": [-0.0756, -0.1388, -0.1567, 0.3138, 0.3114], "alpha006_list": [-0.5862, -0.4238, -0.3674, -0.3012, -0.1515], "alpha009_list": [-1.5196, 0.0889, 0.0178, 0.7198, -0.2577], "alpha012_list": [-1.5196, -0.0889, 0.0178, 0.7198, 0.2577], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.27, -0.2, 0.13, 0.1, 0.44], "alpha024_list": [-0.6132, -0.5332, -1.413, 0.8265, 0.4799], "alpha028_list": [-0.0824, -0.0767, -0.0778, -0.0727, -0.0774], "alpha032_list": [4.9064, 5.2555, 5.5936, 5.8846, 6.1705], "alpha041_list": [-0.2586, -0.061, -0.0844, 0.0658, 0.0207], "alpha046_list": [1.0, 1.0, 1.0, 0.7198, 1.0], "alpha049_list": [-1.5196, 0.0889, 0.0178, 0.7198, -0.2577], "alpha051_list": [-1.5196, 0.0889, 0.0178, 0.7198, -0.2577], "alpha053_list": [-0.281, 0.0075, -0.045, -0.1503, -0.0608], "alpha054_list": [3.1781, 15.0801, 8.5467, 7.767, 16.5376], "alpha101_list": [-2.081, -9.0948, -5.3027, -4.7841, -9.6366]}
{"data_index": 1017555, "query_stock": "MSFT", "query_date": "2015-12-14", "movement": "rise", "date_list": ["2015-12-07", "2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11"], "adj_close_list": [49.5964, 49.5787, 48.8588, 49.1166, 48.0413], "open_list": [55.79, 55.47, 55.37, 55.39, 54.71], "high_list": [55.97, 56.1, 55.87, 55.66, 55.1], "low_list": [55.29, 54.99, 54.51, 55.01, 54.01], "close_list": [55.81, 55.79, 54.98, 55.27, 54.06], "volume_list": [30709800, 32878000, 36373200, 31775800, 39549500], "movement_list": ["freeze", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.0376, -0.0271, -0.0748, -0.0938, -0.1787], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0018, -0.0004, -0.0145, 0.0053, -0.0219], "VWAP_list": [55.69, 55.6267, 55.12, 55.3133, 54.39], "alpha_smr_list": [0.0021, 0.0061, 0.0076, -0.0074, 0.0102], "alpha_mom_list": [0.0325, 0.0004, 0.0058, -0.0071, -0.0022], "alpha002_list": [-0.1388, -0.1567, 0.3138, 0.3114, 0.5162], "alpha006_list": [-0.4238, -0.3674, -0.3012, -0.1515, 0.6101], "alpha009_list": [0.0889, 0.0178, 0.7198, -0.2577, 1.0753], "alpha012_list": [-0.0889, 0.0178, 0.7198, 0.2577, 1.0753], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.2, 0.13, 0.1, 0.44, 0.77], "alpha024_list": [-0.5332, -1.413, 0.8265, 0.4799, 1.5374], "alpha028_list": [-0.0767, -0.0778, -0.0727, -0.0774, -0.0688], "alpha032_list": [5.2555, 5.5936, 5.8846, 6.1705, 6.3544], "alpha041_list": [-0.061, -0.0844, 0.0658, 0.0207, 0.1623], "alpha046_list": [1.0, 1.0, 0.7198, 1.0, 1.0753], "alpha049_list": [0.0889, 0.0178, 0.7198, -0.2577, 1.0753], "alpha051_list": [0.0889, 0.0178, 0.7198, -0.2577, 1.0753], "alpha053_list": [0.0075, -0.045, -0.1503, -0.0608, -0.0142], "alpha054_list": [15.0801, 8.5467, 7.767, 16.5376, 10.4886], "alpha101_list": [-9.0948, -5.3027, -4.7841, -9.6366, -6.1125]}
{"data_index": 1017557, "query_stock": "MSFT", "query_date": "2015-12-16", "movement": "rise", "date_list": ["2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15"], "adj_close_list": [48.8588, 49.1166, 48.0413, 49.001, 49.0543], "open_list": [55.37, 55.39, 54.71, 54.33, 55.66], "high_list": [55.87, 55.66, 55.1, 55.21, 55.9], "low_list": [54.51, 55.01, 54.01, 53.68, 55.09], "close_list": [54.98, 55.27, 54.06, 55.14, 55.2], "volume_list": [36373200, 31775800, 39549500, 46768900, 39843000], "movement_list": ["fall", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.0748, -0.0938, -0.1787, -0.1702, -0.1611], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0145, 0.0053, -0.0219, 0.02, 0.0011], "VWAP_list": [55.12, 55.3133, 54.39, 54.6767, 55.3967], "alpha_smr_list": [0.0076, -0.0074, 0.0102, -0.005, -0.0094], "alpha_mom_list": [0.0058, -0.0071, -0.0022, -0.012, 0.0148], "alpha002_list": [0.3138, 0.3114, 0.5162, 0.0182, -0.0549], "alpha006_list": [-0.3012, -0.1515, 0.6101, 0.6642, 0.6375], "alpha009_list": [0.7198, -0.2577, 1.0753, -0.9598, -0.0533], "alpha012_list": [0.7198, 0.2577, 1.0753, -0.9598, 0.0533], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.1, 0.44, 0.77, 0.45, -0.8], "alpha024_list": [0.8265, 0.4799, 1.5374, -0.1422, 0.0622], "alpha028_list": [-0.0727, -0.0774, -0.0688, -0.0833, -0.0742], "alpha032_list": [5.8846, 6.1705, 6.3544, 6.5792, 6.8264], "alpha041_list": [0.0658, 0.0207, 0.1623, -0.237, 0.0969], "alpha046_list": [0.7198, 1.0, 1.0753, -0.9598, -0.0533], "alpha049_list": [0.7198, -0.2577, 1.0753, -0.9598, -0.0533], "alpha051_list": [0.7198, -0.2577, 1.0753, -0.9598, -0.0533], "alpha053_list": [-0.1503, -0.0608, -0.0142, -0.1491, 0.0159], "alpha054_list": [7.767, 16.5376, 10.4886, 5.1243, 14.0142], "alpha101_list": [-4.7841, -9.6366, -6.1125, -3.4807, -8.1451]}
{"data_index": 1017558, "query_stock": "MSFT", "query_date": "2015-12-17", "movement": "fall", "date_list": ["2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16"], "adj_close_list": [49.1166, 48.0413, 49.001, 49.0543, 49.8808], "open_list": [55.39, 54.71, 54.33, 55.66, 55.54], "high_list": [55.66, 55.1, 55.21, 55.9, 56.25], "low_list": [55.01, 54.01, 53.68, 55.09, 54.76], "close_list": [55.27, 54.06, 55.14, 55.2, 56.13], "volume_list": [31775800, 39549500, 46768900, 39843000, 37503300], "movement_list": ["freeze", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.0938, -0.1787, -0.1702, -0.1611, -0.1024], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0053, -0.0219, 0.02, 0.0011, 0.0168], "VWAP_list": [55.3133, 54.39, 54.6767, 55.3967, 55.7133], "alpha_smr_list": [-0.0074, 0.0102, -0.005, -0.0094, -0.0061], "alpha_mom_list": [-0.0071, -0.0022, -0.012, 0.0148, -0.0083], "alpha002_list": [0.3114, 0.5162, 0.0182, -0.0549, 0.0053], "alpha006_list": [-0.1515, 0.6101, 0.6642, 0.6375, 0.7814], "alpha009_list": [-0.2577, 1.0753, -0.9598, -0.0533, -0.8265], "alpha012_list": [0.2577, 1.0753, -0.9598, 0.0533, 0.8265], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.44, 0.77, 0.45, -0.8, -1.04], "alpha024_list": [0.4799, 1.5374, -0.1422, 0.0622, -1.8396], "alpha028_list": [-0.0774, -0.0688, -0.0833, -0.0742, -0.0803], "alpha032_list": [6.1705, 6.3544, 6.5792, 6.8264, 7.0573], "alpha041_list": [0.0207, 0.1623, -0.237, 0.0969, -0.2133], "alpha046_list": [1.0, 1.0753, -0.9598, -0.0533, -0.8265], "alpha049_list": [-0.2577, 1.0753, -0.9598, -0.0533, -0.8265], "alpha051_list": [-0.2577, 1.0753, -0.9598, -0.0533, -0.8265], "alpha053_list": [-0.0608, -0.0142, -0.1491, 0.0159, 0.0138], "alpha054_list": [16.5376, 10.4886, 5.1243, 14.0142, 5.6043], "alpha101_list": [-9.6366, -6.1125, -3.4807, -8.1451, -3.7956]}
{"data_index": 1017559, "query_stock": "MSFT", "query_date": "2015-12-18", "movement": "fall", "date_list": ["2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16", "2015-12-17"], "adj_close_list": [48.0413, 49.001, 49.0543, 49.8808, 49.4987], "open_list": [54.71, 54.33, 55.66, 55.54, 56.36], "high_list": [55.1, 55.21, 55.9, 56.25, 56.79], "low_list": [54.01, 53.68, 55.09, 54.76, 55.53], "close_list": [54.06, 55.14, 55.2, 56.13, 55.7], "volume_list": [39549500, 46768900, 39843000, 37503300, 41280900], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.1787, -0.1702, -0.1611, -0.1024, -0.0925], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0219, 0.02, 0.0011, 0.0168, -0.0077], "VWAP_list": [54.39, 54.6767, 55.3967, 55.7133, 56.0067], "alpha_smr_list": [0.0102, -0.005, -0.0094, -0.0061, -0.0041], "alpha_mom_list": [-0.0022, -0.012, 0.0148, -0.0083, 0.0106], "alpha002_list": [0.5162, 0.0182, -0.0549, 0.0053, -0.0593], "alpha006_list": [0.6101, 0.6642, 0.6375, 0.7814, 0.5369], "alpha009_list": [1.0753, -0.9598, -0.0533, -0.8265, 0.3821], "alpha012_list": [1.0753, -0.9598, 0.0533, 0.8265, 0.3821], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.77, 0.45, -0.8, -1.04, -0.89], "alpha024_list": [1.5374, -0.1422, 0.0622, -1.8396, -0.4977], "alpha028_list": [-0.0688, -0.0833, -0.0742, -0.0803, -0.065], "alpha032_list": [6.3544, 6.5792, 6.8264, 7.0573, 7.2893], "alpha041_list": [0.1623, -0.237, 0.0969, -0.2133, 0.1498], "alpha046_list": [1.0753, -0.9598, -0.0533, -0.8265, 1.0], "alpha049_list": [1.0753, -0.9598, -0.0533, -0.8265, 0.3821], "alpha051_list": [1.0753, -0.9598, -0.0533, -0.8265, 0.3821], "alpha053_list": [-0.0142, -0.1491, 0.0159, 0.0138, 0.2736], "alpha054_list": [10.4886, 5.1243, 14.0142, 5.6043, 9.1607], "alpha101_list": [-6.1125, -3.4807, -8.1451, -3.7956, -5.4412]}
{"data_index": 1017560, "query_stock": "MSFT", "query_date": "2015-12-21", "movement": "rise", "date_list": ["2015-12-14", "2015-12-15", "2015-12-16", "2015-12-17", "2015-12-18"], "adj_close_list": [49.001, 49.0543, 49.8808, 49.4987, 48.1035], "open_list": [54.33, 55.66, 55.54, 56.36, 55.77], "high_list": [55.21, 55.9, 56.25, 56.79, 56.0], "low_list": [53.68, 55.09, 54.76, 55.53, 54.03], "close_list": [55.14, 55.2, 56.13, 55.7, 54.13], "volume_list": [46768900, 39843000, 37503300, 41280900, 84684200], "movement_list": ["rise", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.1702, -0.1611, -0.1024, -0.0925, -0.1782], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.02, 0.0011, 0.0168, -0.0077, -0.0282], "VWAP_list": [54.6767, 55.3967, 55.7133, 56.0067, 54.72], "alpha_smr_list": [-0.005, -0.0094, -0.0061, -0.0041, -0.0013], "alpha_mom_list": [-0.012, 0.0148, -0.0083, 0.0106, -0.0118], "alpha002_list": [0.0182, -0.0549, 0.0053, -0.0593, 0.5423], "alpha006_list": [0.6642, 0.6375, 0.7814, 0.5369, -0.0706], "alpha009_list": [-0.9598, -0.0533, -0.8265, 0.3821, 1.3952], "alpha012_list": [-0.9598, 0.0533, 0.8265, 0.3821, 1.3952], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.45, -0.8, -1.04, -0.89, 0.25], "alpha024_list": [-0.1422, 0.0622, -1.8396, -0.4977, 0.9509], "alpha028_list": [-0.0833, -0.0742, -0.0803, -0.065, -0.0722], "alpha032_list": [6.5792, 6.8264, 7.0573, 7.2893, 7.4749], "alpha041_list": [-0.237, 0.0969, -0.2133, 0.1498, 0.2862], "alpha046_list": [-0.9598, -0.0533, -0.8265, 1.0, -1.0], "alpha049_list": [-0.9598, -0.0533, -0.8265, 0.3821, 1.3952], "alpha051_list": [-0.9598, -0.0533, -0.8265, 0.3821, 1.3952], "alpha053_list": [-0.1491, 0.0159, 0.0138, 0.2736, -0.213], "alpha054_list": [5.1243, 14.0142, 5.6043, 9.1607, 6.3017], "alpha101_list": [-3.4807, -8.1451, -3.7956, -5.4412, -3.8897]}
{"data_index": 1017561, "query_stock": "MSFT", "query_date": "2015-12-22", "movement": "rise", "date_list": ["2015-12-15", "2015-12-16", "2015-12-17", "2015-12-18", "2015-12-21"], "adj_close_list": [49.0543, 49.8808, 49.4987, 48.1035, 48.7255], "open_list": [55.66, 55.54, 56.36, 55.77, 54.88], "high_list": [55.9, 56.25, 56.79, 56.0, 55.35], "low_list": [55.09, 54.76, 55.53, 54.03, 54.23], "close_list": [55.2, 56.13, 55.7, 54.13, 54.83], "volume_list": [39843000, 37503300, 41280900, 84684200, 37246300], "movement_list": ["freeze", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.1611, -0.1024, -0.0925, -0.1782, -0.1901], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0011, 0.0168, -0.0077, -0.0282, 0.0129], "VWAP_list": [55.3967, 55.7133, 56.0067, 54.72, 54.8033], "alpha_smr_list": [-0.0094, -0.0061, -0.0041, -0.0013, -0.0138], "alpha_mom_list": [0.0148, -0.0083, 0.0106, -0.0118, -0.0298], "alpha002_list": [-0.0549, 0.0053, -0.0593, 0.5423, 0.571], "alpha006_list": [0.6375, 0.7814, 0.5369, -0.0706, -0.1631], "alpha009_list": [-0.0533, -0.8265, 0.3821, 1.3952, -0.6221], "alpha012_list": [0.0533, 0.8265, 0.3821, 1.3952, 0.6221], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-0.8, -1.04, -0.89, 0.25, 0.0], "alpha024_list": [0.0622, -1.8396, -0.4977, 0.9509, 1.1553], "alpha028_list": [-0.0742, -0.0803, -0.065, -0.0722, -0.0855], "alpha032_list": [6.8264, 7.0573, 7.2893, 7.4749, 7.69], "alpha041_list": [0.0969, -0.2133, 0.1498, 0.2862, -0.0162], "alpha046_list": [-0.0533, -0.8265, 1.0, -1.0, -0.6221], "alpha049_list": [-0.0533, -0.8265, 0.3821, 1.3952, -0.6221], "alpha051_list": [-0.0533, -0.8265, 0.3821, 1.3952, -0.6221], "alpha053_list": [0.0159, 0.0138, 0.2736, -0.213, 0.0017], "alpha054_list": [14.0142, 5.6043, 9.1607, 6.3017, 8.9081], "alpha101_list": [-8.1451, -3.7956, -5.4412, -3.8897, -5.4902]}
{"data_index": 1017562, "query_stock": "MSFT", "query_date": "2015-12-23", "movement": "rise", "date_list": ["2015-12-16", "2015-12-17", "2015-12-18", "2015-12-21", "2015-12-22"], "adj_close_list": [49.8808, 49.4987, 48.1035, 48.7255, 49.1876], "open_list": [55.54, 56.36, 55.77, 54.88, 54.99], "high_list": [56.25, 56.79, 56.0, 55.35, 55.48], "low_list": [54.76, 55.53, 54.03, 54.23, 54.5], "close_list": [56.13, 55.7, 54.13, 54.83, 55.35], "volume_list": [37503300, 41280900, 84684200, 37246300, 28322200], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1024, -0.0925, -0.1782, -0.1901, -0.1651], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0168, -0.0077, -0.0282, 0.0129, 0.0095], "VWAP_list": [55.7133, 56.0067, 54.72, 54.8033, 55.11], "alpha_smr_list": [-0.0061, -0.0041, -0.0013, -0.0138, -0.0029], "alpha_mom_list": [-0.0083, 0.0106, -0.0118, -0.0298, -0.0009], "alpha002_list": [0.0053, -0.0593, 0.5423, 0.571, 0.9277], "alpha006_list": [0.7814, 0.5369, -0.0706, -0.1631, -0.231], "alpha009_list": [-0.8265, 0.3821, 1.3952, -0.6221, -0.4621], "alpha012_list": [0.8265, 0.3821, 1.3952, 0.6221, 0.4621], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-1.04, -0.89, 0.25, 0.0, 0.0], "alpha024_list": [-1.8396, -0.4977, 0.9509, 1.1553, 0.311], "alpha028_list": [-0.0803, -0.065, -0.0722, -0.0855, -0.0874], "alpha032_list": [7.0573, 7.2893, 7.4749, 7.69, 7.873], "alpha041_list": [-0.2133, 0.1498, 0.2862, -0.0162, -0.1222], "alpha046_list": [-0.8265, 1.0, -1.0, -0.6221, -0.4621], "alpha049_list": [-0.8265, 0.3821, 1.3952, -0.6221, -0.4621], "alpha051_list": [-0.8265, 0.3821, 1.3952, -0.6221, -0.4621], "alpha053_list": [0.0138, 0.2736, -0.213, 0.0017, 0.0562], "alpha054_list": [5.6043, 9.1607, 6.3017, 8.9081, 9.4667], "alpha101_list": [-3.7956, -5.4412, -3.8897, -5.4902, -5.9147]}
{"data_index": 1017565, "query_stock": "MSFT", "query_date": "2015-12-29", "movement": "rise", "date_list": ["2015-12-21", "2015-12-22", "2015-12-23", "2015-12-24", "2015-12-28"], "adj_close_list": [48.7255, 49.1876, 49.6053, 49.472, 49.7208], "open_list": [54.88, 54.99, 55.7, 55.86, 55.35], "high_list": [55.35, 55.48, 55.88, 55.96, 55.95], "low_list": [54.23, 54.5, 55.44, 55.43, 54.98], "close_list": [54.83, 55.35, 55.82, 55.67, 55.95], "volume_list": [37246300, 28322200, 27279800, 9558500, 22458300], "movement_list": ["rise", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.1901, -0.1651, -0.1205, -0.101, -0.0736], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0129, 0.0095, 0.0085, -0.0027, 0.005], "VWAP_list": [54.8033, 55.11, 55.7133, 55.6867, 55.6267], "alpha_smr_list": [-0.0138, -0.0029, -0.0063, -0.0007, 0.0058], "alpha_mom_list": [-0.0298, -0.0009, 0.0065, 0.0022, -0.0034], "alpha002_list": [0.571, 0.9277, 0.9338, 0.9048, 0.85], "alpha006_list": [-0.1631, -0.231, -0.1571, 0.0123, -0.0049], "alpha009_list": [-0.6221, -0.4621, -0.4177, 0.1333, -0.2488], "alpha012_list": [0.6221, 0.4621, 0.4177, -0.1333, -0.2488], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.53, -0.48, -0.07], "alpha024_list": [1.1553, 0.311, -1.5018, -0.7465, -0.5332], "alpha028_list": [-0.0855, -0.0874, -0.0835, -0.0798, -0.0832], "alpha032_list": [7.69, 7.873, 8.1639, 8.4718, 8.8618], "alpha041_list": [-0.0162, -0.1222, -0.0538, 0.0077, -0.1638], "alpha046_list": [-0.6221, -0.4621, 1.0, 0.1333, 1.0], "alpha049_list": [-0.6221, -0.4621, -0.4177, 0.1333, -0.2488], "alpha051_list": [-0.6221, -0.4621, -0.4177, 0.1333, -0.2488], "alpha053_list": [0.0017, 0.0562, 0.0349, 0.0937, 0.1426], "alpha054_list": [8.9081, 9.4667, 23.67, 20.6314, 9.2692], "alpha101_list": [-5.4902, -5.9147, -13.8201, -12.0301, -5.7973]}
{"data_index": 1017567, "query_stock": "MSFT", "query_date": "2015-12-31", "movement": "fall", "date_list": ["2015-12-23", "2015-12-24", "2015-12-28", "2015-12-29", "2015-12-30"], "adj_close_list": [49.6053, 49.472, 49.7208, 50.2541, 50.0408], "open_list": [55.7, 55.86, 55.35, 56.29, 56.47], "high_list": [55.88, 55.96, 55.95, 56.85, 56.78], "low_list": [55.44, 55.43, 54.98, 56.06, 56.29], "close_list": [55.82, 55.67, 55.95, 56.55, 56.31], "volume_list": [27279800, 9558500, 22458300, 27731400, 21704500], "movement_list": ["rise", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.1205, -0.101, -0.0736, -0.0243, -0.0116], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0085, -0.0027, 0.005, 0.0107, -0.0042], "VWAP_list": [55.7133, 55.6867, 55.6267, 56.4867, 56.46], "alpha_smr_list": [-0.0063, -0.0007, 0.0058, -0.0061, 0.0014], "alpha_mom_list": [0.0065, 0.0022, -0.0034, 0.0108, 0.0046], "alpha002_list": [0.9338, 0.9048, 0.85, -0.2028, -0.1215], "alpha006_list": [-0.1571, 0.0123, -0.0049, -0.0736, 0.0384], "alpha009_list": [-0.4177, 0.1333, -0.2488, -0.5332, 0.2133], "alpha012_list": [0.4177, -0.1333, -0.2488, -0.5332, -0.2133], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.53, -0.48, -0.07, -0.89, -0.83], "alpha024_list": [-1.5018, -0.7465, -0.5332, -0.6487, -0.5687], "alpha028_list": [-0.0835, -0.0798, -0.0832, -0.0837, -0.0827], "alpha032_list": [8.1639, 8.4718, 8.8618, 9.364, 9.8259], "alpha041_list": [-0.0538, 0.0077, -0.1638, -0.033, 0.0745], "alpha046_list": [1.0, 0.1333, 1.0, 1.0, 1.0], "alpha049_list": [-0.4177, 0.1333, -0.2488, -0.5332, 0.2133], "alpha051_list": [-0.4177, 0.1333, -0.2488, -0.5332, 0.2133], "alpha053_list": [0.0349, 0.0937, 0.1426, -0.0019, 0.227], "alpha054_list": [23.67, 20.6314, 9.2692, 12.9583, 23.34], "alpha101_list": [-13.8201, -12.0301, -5.7973, -7.6308, -13.0942]}
{"data_index": 1017820, "query_stock": "NEE", "query_date": "2015-06-02", "movement": "fall", "date_list": ["2015-05-26", "2015-05-27", "2015-05-28", "2015-05-29", "2015-06-01"], "adj_close_list": [20.2787, 20.3939, 20.6852, 20.6994, 20.94], "open_list": [25.5575, 25.125, 25.1875, 25.535, 25.6375], "high_list": [25.5675, 25.35, 25.5825, 25.6925, 26.095], "low_list": [25.1, 25.0775, 25.1875, 25.3625, 25.61], "close_list": [25.2575, 25.2075, 25.5675, 25.585, 25.8825], "volume_list": [13742800, 8504800, 10481600, 11192000, 12547200], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.0314, 0.0272, 0.0426, 0.0517, 0.0706], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.0328], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0117, 0.0057, 0.0143, 0.0007, 0.0116], "VWAP_list": [25.3083, 25.2117, 25.4458, 25.5467, 25.8625], "alpha_smr_list": [0.0, 0.0053, 0.0008, 0.0013, -0.002], "alpha_mom_list": [0.0016, -0.0118, 0.0033, 0.015, 0.002], "alpha002_list": [0.8143, 0.4139, 0.4362, 0.3619, 0.4309], "alpha006_list": [0.0958, 0.1283, 0.1662, 0.1884, -0.0497], "alpha009_list": [0.2409, -0.1153, -0.2913, -0.0142, -0.2407], "alpha012_list": [0.2409, 0.1153, -0.2913, -0.0142, -0.2407], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -0.015, -0.3425, -0.5125], "alpha024_list": [0.2991, 0.1115, -0.1657, -0.4207, -0.5461], "alpha028_list": [-0.0938, -0.0971, -0.0985, -0.0964, -0.0885], "alpha032_list": [5.1698, 5.1501, 5.1914, 5.2798, 5.3238], "alpha041_list": [0.0243, 0.0017, -0.0616, -0.0197, -0.0111], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2409, -0.1153, -0.2913, -0.0142, -0.2407], "alpha051_list": [0.2409, -0.1153, -0.2913, -0.0142, -0.2407], "alpha053_list": [-0.0142, 0.028, -0.0468, -0.0171, -0.0477], "alpha054_list": [32.7931, 48.7789, 30.5115, 40.3701, 26.4888], "alpha101_list": [-11.2676, -17.2981, -11.3694, -14.6092, -9.6656]}
{"data_index": 1017821, "query_stock": "NEE", "query_date": "2015-06-03", "movement": "fall", "date_list": ["2015-05-27", "2015-05-28", "2015-05-29", "2015-06-01", "2015-06-02"], "adj_close_list": [20.3939, 20.6852, 20.6994, 20.94, 20.6751], "open_list": [25.125, 25.1875, 25.535, 25.6375, 25.6975], "high_list": [25.35, 25.5825, 25.6925, 26.095, 25.7475], "low_list": [25.0775, 25.1875, 25.3625, 25.61, 25.405], "close_list": [25.2075, 25.5675, 25.585, 25.8825, 25.555], "volume_list": [8504800, 10481600, 11192000, 12547200, 9636400], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0272, 0.0426, 0.0517, 0.0706, 0.0623], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.0328, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0057, 0.0143, 0.0007, 0.0116, -0.0127], "VWAP_list": [25.2117, 25.4458, 25.5467, 25.8625, 25.5692], "alpha_smr_list": [0.0053, 0.0008, 0.0013, -0.002, 0.0072], "alpha_mom_list": [-0.0118, 0.0033, 0.015, 0.002, 0.0095], "alpha002_list": [0.4139, 0.4362, 0.3619, 0.4309, 0.5578], "alpha006_list": [0.1283, 0.1662, 0.1884, -0.0497, -0.0688], "alpha009_list": [-0.1153, -0.2913, -0.0142, -0.2407, 0.265], "alpha012_list": [0.1153, -0.2913, -0.0142, -0.2407, -0.265], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -0.015, -0.3425, -0.5125, -0.055], "alpha024_list": [0.1115, -0.1657, -0.4207, -0.5461, 0.0101], "alpha028_list": [-0.0971, -0.0985, -0.0964, -0.0885, -0.0897], "alpha032_list": [5.1501, 5.1914, 5.2798, 5.3238, 5.3244], "alpha041_list": [0.0017, -0.0616, -0.0197, -0.0111, 0.0065], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1153, -0.2913, -0.0142, -0.2407, 0.265], "alpha051_list": [-0.1153, -0.2913, -0.0142, -0.2407, 0.265], "alpha053_list": [0.028, -0.0468, -0.0171, -0.0477, 0.0243], "alpha054_list": [48.7789, 30.5115, 40.3701, 26.4888, 40.9649], "alpha101_list": [-17.2981, -11.3694, -14.6092, -9.6656, -14.6214]}
{"data_index": 1017823, "query_stock": "NEE", "query_date": "2015-06-05", "movement": "fall", "date_list": ["2015-05-29", "2015-06-01", "2015-06-02", "2015-06-03", "2015-06-04"], "adj_close_list": [20.6994, 20.94, 20.6751, 20.2706, 20.3009], "open_list": [25.535, 25.6375, 25.6975, 25.43, 24.965], "high_list": [25.6925, 26.095, 25.7475, 25.6025, 25.2225], "low_list": [25.3625, 25.61, 25.405, 24.995, 24.9375], "close_list": [25.585, 25.8825, 25.555, 25.055, 25.0925], "volume_list": [11192000, 12547200, 9636400, 11419200, 8868000], "movement_list": ["freeze", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.0517, 0.0706, 0.0623, 0.0284, 0.0078], "macd_crossover_list": [null, "bullish_cross", null, null, "bearish_cross"], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.0328, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0007, 0.0116, -0.0127, -0.0196, 0.0015], "VWAP_list": [25.5467, 25.8625, 25.5692, 25.2175, 25.0842], "alpha_smr_list": [0.0013, -0.002, 0.0072, 0.0049, 0.0036], "alpha_mom_list": [0.015, 0.002, 0.0095, -0.0056, -0.0149], "alpha002_list": [0.3619, 0.4309, 0.5578, -0.1002, -0.0401], "alpha006_list": [0.1884, -0.0497, -0.0688, 0.0229, -0.0967], "alpha009_list": [-0.0142, -0.2407, 0.265, 0.4045, -0.0303], "alpha012_list": [-0.0142, -0.2407, -0.265, 0.4045, 0.0303], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.3425, -0.5125, -0.055, 0.4925, 0.0], "alpha024_list": [-0.4207, -0.5461, 0.0101, 0.4288, 0.6391], "alpha028_list": [-0.0964, -0.0885, -0.0897, -0.0837, -0.0816], "alpha032_list": [5.2798, 5.3238, 5.3244, 5.3274, 5.2484], "alpha041_list": [-0.0197, -0.0111, 0.0065, 0.0794, -0.0046], "alpha046_list": [1.0, 1.0, 1.0, 0.4045, -0.0303], "alpha049_list": [-0.0142, -0.2407, 0.265, 0.4045, -0.0303], "alpha051_list": [-0.0142, -0.2407, 0.265, 0.4045, -0.0303], "alpha053_list": [-0.0171, -0.0477, 0.0243, -0.0709, -0.0171], "alpha054_list": [40.3701, 26.4888, 40.9649, 24.166, 45.7546], "alpha101_list": [-14.6092, -9.6656, -14.6214, -8.4789, -16.308]}
{"data_index": 1017824, "query_stock": "NEE", "query_date": "2015-06-08", "movement": "fall", "date_list": ["2015-06-01", "2015-06-02", "2015-06-03", "2015-06-04", "2015-06-05"], "adj_close_list": [20.94, 20.6751, 20.2706, 20.3009, 19.9773], "open_list": [25.6375, 25.6975, 25.43, 24.965, 24.8275], "high_list": [26.095, 25.7475, 25.6025, 25.2225, 24.8325], "low_list": [25.61, 25.405, 24.995, 24.9375, 24.635], "close_list": [25.8825, 25.555, 25.055, 25.0925, 24.6925], "volume_list": [12547200, 9636400, 11419200, 8868000, 9624000], "movement_list": ["rise", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.0706, 0.0623, 0.0284, 0.0078, -0.0259], "macd_crossover_list": ["bullish_cross", null, null, "bearish_cross", null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.0328, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0116, -0.0127, -0.0196, 0.0015, -0.0159], "VWAP_list": [25.8625, 25.5692, 25.2175, 25.0842, 24.72], "alpha_smr_list": [-0.002, 0.0072, 0.0049, 0.0036, 0.0106], "alpha_mom_list": [0.002, 0.0095, -0.0056, -0.0149, 0.0051], "alpha002_list": [0.4309, 0.5578, -0.1002, -0.0401, -0.6014], "alpha006_list": [-0.0497, -0.0688, 0.0229, -0.0967, -0.2987], "alpha009_list": [-0.2407, 0.265, 0.4045, -0.0303, 0.3236], "alpha012_list": [-0.2407, -0.265, 0.4045, 0.0303, 0.3236], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.5125, -0.055, 0.4925, 0.0, 0.0], "alpha024_list": [-0.5461, 0.0101, 0.4288, 0.6391, -0.3108], "alpha028_list": [-0.0885, -0.0897, -0.0837, -0.0816, -0.0818], "alpha032_list": [5.3238, 5.3244, 5.3274, 5.2484, 5.0766], "alpha041_list": [-0.0111, 0.0065, 0.0794, -0.0046, 0.0136], "alpha046_list": [1.0, 1.0, 0.4045, -0.0303, 0.3236], "alpha049_list": [-0.2407, 0.265, 0.4045, -0.0303, 0.3236], "alpha051_list": [-0.2407, 0.265, 0.4045, -0.0303, 0.3236], "alpha053_list": [-0.0477, 0.0243, -0.0709, -0.0171, 0.0085], "alpha054_list": [26.4888, 40.9649, 24.166, 45.7546, 69.9177], "alpha101_list": [-9.6656, -14.6214, -8.4789, -16.308, -24.4343]}
{"data_index": 1017826, "query_stock": "NEE", "query_date": "2015-06-10", "movement": "rise", "date_list": ["2015-06-03", "2015-06-04", "2015-06-05", "2015-06-08", "2015-06-09"], "adj_close_list": [20.2706, 20.3009, 19.9773, 19.8458, 19.86], "open_list": [25.43, 24.965, 24.8275, 24.67, 24.5325], "high_list": [25.6025, 25.2225, 24.8325, 24.7175, 24.6575], "low_list": [24.995, 24.9375, 24.635, 24.5275, 24.5175], "close_list": [25.055, 25.0925, 24.6925, 24.53, 24.5475], "volume_list": [11419200, 8868000, 9624000, 7328000, 5774400], "movement_list": ["fall", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.0284, 0.0078, -0.0259, -0.0538, -0.0671], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0196, 0.0015, -0.0159, -0.0066, 0.0007], "VWAP_list": [25.2175, 25.0842, 24.72, 24.5917, 24.5742], "alpha_smr_list": [0.0049, 0.0036, 0.0106, 0.0009, -0.0001], "alpha_mom_list": [-0.0056, -0.0149, 0.0051, -0.0055, -0.0057], "alpha002_list": [-0.1002, -0.0401, -0.6014, -0.6709, 0.3085], "alpha006_list": [0.0229, -0.0967, -0.2987, -0.7471, -0.8341], "alpha009_list": [0.4045, -0.0303, 0.3236, 0.1315, -0.0142], "alpha012_list": [0.4045, 0.0303, 0.3236, -0.1315, 0.0142], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.4925, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.4288, 0.6391, -0.3108, -0.1794, -0.1935], "alpha028_list": [-0.0837, -0.0816, -0.0818, -0.0819, -0.083], "alpha032_list": [5.3274, 5.2484, 5.0766, 4.7049, 4.4328], "alpha041_list": [0.0794, -0.0046, 0.0136, 0.0306, 0.0132], "alpha046_list": [0.4045, -0.0303, 0.3236, 0.1315, -0.0142], "alpha049_list": [0.4045, -0.0303, 0.3236, 0.1315, -0.0142], "alpha051_list": [0.4045, -0.0303, 0.3236, 0.1315, -0.0142], "alpha053_list": [-0.0709, -0.0171, 0.0085, 0.0564, 0.0281], "alpha054_list": [24.166, 45.7546, 69.9177, 73.1386, 95.6853], "alpha101_list": [-8.4789, -16.308, -24.4343, -25.2574, -33.1387]}
{"data_index": 1017827, "query_stock": "NEE", "query_date": "2015-06-11", "movement": "rise", "date_list": ["2015-06-04", "2015-06-05", "2015-06-08", "2015-06-09", "2015-06-10"], "adj_close_list": [20.3009, 19.9773, 19.8458, 19.86, 20.0481], "open_list": [24.965, 24.8275, 24.67, 24.5325, 24.6925], "high_list": [25.2225, 24.8325, 24.7175, 24.6575, 24.8675], "low_list": [24.9375, 24.635, 24.5275, 24.5175, 24.675], "close_list": [25.0925, 24.6925, 24.53, 24.5475, 24.78], "volume_list": [8868000, 9624000, 7328000, 5774400, 10831600], "movement_list": ["freeze", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.0078, -0.0259, -0.0538, -0.0671, -0.0594], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0015, -0.0159, -0.0066, 0.0007, 0.0095], "VWAP_list": [25.0842, 24.72, 24.5917, 24.5742, 24.7742], "alpha_smr_list": [0.0036, 0.0106, 0.0009, -0.0001, -0.0059], "alpha_mom_list": [-0.0149, 0.0051, -0.0055, -0.0057, 0.0006], "alpha002_list": [-0.0401, -0.6014, -0.6709, 0.3085, -0.2322], "alpha006_list": [-0.0967, -0.2987, -0.7471, -0.8341, -0.7152], "alpha009_list": [-0.0303, 0.3236, 0.1315, -0.0142, -0.1881], "alpha012_list": [0.0303, 0.3236, -0.1315, 0.0142, -0.1881], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.6391, -0.3108, -0.1794, -0.1935, -0.3816], "alpha028_list": [-0.0816, -0.0818, -0.0819, -0.083, -0.0849], "alpha032_list": [5.2484, 5.0766, 4.7049, 4.4328, 4.3691], "alpha041_list": [-0.0046, 0.0136, 0.0306, 0.0132, -0.0031], "alpha046_list": [-0.0303, 0.3236, 0.1315, -0.0142, -0.1881], "alpha049_list": [-0.0303, 0.3236, 0.1315, -0.0142, -0.1881], "alpha051_list": [-0.0303, 0.3236, 0.1315, -0.0142, -0.1881], "alpha053_list": [-0.0171, 0.0085, 0.0564, 0.0281, 0.0461], "alpha054_list": [45.7546, 69.9177, 73.1386, 95.6853, 68.127], "alpha101_list": [-16.308, -24.4343, -25.2574, -33.1387, -24.002]}
{"data_index": 1017831, "query_stock": "NEE", "query_date": "2015-06-17", "movement": "rise", "date_list": ["2015-06-10", "2015-06-11", "2015-06-12", "2015-06-15", "2015-06-16"], "adj_close_list": [20.0481, 20.1593, 20.0723, 20.0481, 20.131], "open_list": [24.6925, 24.905, 24.795, 24.6225, 24.7825], "high_list": [24.8675, 24.985, 24.9575, 24.9125, 24.9425], "low_list": [24.675, 24.7825, 24.7525, 24.6225, 24.6475], "close_list": [24.78, 24.9175, 24.81, 24.78, 24.8825], "volume_list": [10831600, 5803600, 4722800, 6126000, 5038800], "movement_list": ["rise", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0594, -0.0436, -0.0362, -0.0303, -0.0188], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0095, 0.0055, -0.0043, -0.0012, 0.0041], "VWAP_list": [24.7742, 24.895, 24.84, 24.7717, 24.8242], "alpha_smr_list": [-0.0059, -0.005, 0.0049, 0.0076, -0.0001], "alpha_mom_list": [0.0006, 0.0035, 0.0005, 0.0006, 0.0064], "alpha002_list": [-0.2322, -0.4219, -0.2975, -0.4288, -0.6279], "alpha006_list": [-0.7152, -0.6798, -0.6382, -0.543, -0.5408], "alpha009_list": [-0.1881, -0.1112, 0.087, 0.0243, -0.0829], "alpha012_list": [-0.1881, 0.1112, -0.087, 0.0243, 0.0829], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.3816, -0.4929, -0.4059, -0.3816, -0.4645], "alpha028_list": [-0.0849, -0.0919, -0.0946, -0.0898, -0.0856], "alpha032_list": [4.3691, 4.2885, 4.2542, 4.2356, 4.2164], "alpha041_list": [-0.0031, -0.0115, 0.0148, -0.0046, -0.0296], "alpha046_list": [-0.1881, -0.1112, 0.087, 0.0243, -0.0829], "alpha049_list": [-0.1881, -0.1112, 0.087, 0.0243, -0.0829], "alpha051_list": [-0.1881, -0.1112, 0.087, 0.0243, -0.0829], "alpha053_list": [0.0461, 0.027, 0.0601, 0.009, 0.0633], "alpha054_list": [68.127, 65.6999, 65.6656, 44.0791, 43.2889], "alpha101_list": [-24.002, -23.3201, -22.9256, -15.7196, -15.7145]}
{"data_index": 1017832, "query_stock": "NEE", "query_date": "2015-06-18", "movement": "rise", "date_list": ["2015-06-11", "2015-06-12", "2015-06-15", "2015-06-16", "2015-06-17"], "adj_close_list": [20.1593, 20.0723, 20.0481, 20.131, 20.3676], "open_list": [24.905, 24.795, 24.6225, 24.7825, 24.8725], "high_list": [24.985, 24.9575, 24.9125, 24.9425, 25.245], "low_list": [24.7825, 24.7525, 24.6225, 24.6475, 24.7725], "close_list": [24.9175, 24.81, 24.78, 24.8825, 25.175], "volume_list": [5803600, 4722800, 6126000, 5038800, 8510000], "movement_list": ["rise", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0436, -0.0362, -0.0303, -0.0188, 0.0055], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0055, -0.0043, -0.0012, 0.0041, 0.0118], "VWAP_list": [24.895, 24.84, 24.7717, 24.8242, 25.0642], "alpha_smr_list": [-0.005, 0.0049, 0.0076, -0.0001, 0.0004], "alpha_mom_list": [0.0035, 0.0005, 0.0006, 0.0064, 0.004], "alpha002_list": [-0.4219, -0.2975, -0.4288, -0.6279, -0.6007], "alpha006_list": [-0.6798, -0.6382, -0.543, -0.5408, -0.2067], "alpha009_list": [-0.1112, 0.087, 0.0243, -0.0829, -0.2366], "alpha012_list": [0.1112, -0.087, 0.0243, 0.0829, -0.2366], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.4929, -0.4059, -0.3816, -0.4645, -0.7012], "alpha028_list": [-0.0919, -0.0946, -0.0898, -0.0856, -0.0848], "alpha032_list": [4.2885, 4.2542, 4.2356, 4.2164, 4.1906], "alpha041_list": [-0.0115, 0.0148, -0.0046, -0.0296, -0.0565], "alpha046_list": [-0.1112, 0.087, 0.0243, -0.0829, 1.0], "alpha049_list": [-0.1112, 0.087, 0.0243, -0.0829, -0.2366], "alpha051_list": [-0.1112, 0.087, 0.0243, -0.0829, -0.2366], "alpha053_list": [0.027, 0.0601, 0.009, 0.0633, -0.0458], "alpha054_list": [65.6999, 65.6656, 44.0791, 43.2889, 25.3175], "alpha101_list": [-23.3201, -22.9256, -15.7196, -15.7145, -9.5139]}
{"data_index": 1017833, "query_stock": "NEE", "query_date": "2015-06-19", "movement": "fall", "date_list": ["2015-06-12", "2015-06-15", "2015-06-16", "2015-06-17", "2015-06-18"], "adj_close_list": [20.0723, 20.0481, 20.131, 20.3676, 20.6832], "open_list": [24.795, 24.6225, 24.7825, 24.8725, 25.1975], "high_list": [24.9575, 24.9125, 24.9425, 25.245, 25.6], "low_list": [24.7525, 24.6225, 24.6475, 24.7725, 25.16], "close_list": [24.81, 24.78, 24.8825, 25.175, 25.565], "volume_list": [4722800, 6126000, 5038800, 8510000, 8677600], "movement_list": ["freeze", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.0362, -0.0303, -0.0188, 0.0055, 0.0416], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0043, -0.0012, 0.0041, 0.0118, 0.0155], "VWAP_list": [24.84, 24.7717, 24.8242, 25.0642, 25.4417], "alpha_smr_list": [0.0049, 0.0076, -0.0001, 0.0004, -0.0009], "alpha_mom_list": [0.0005, 0.0006, 0.0064, 0.004, 0.0121], "alpha002_list": [-0.2975, -0.4288, -0.6279, -0.6007, -0.8367], "alpha006_list": [-0.6382, -0.543, -0.5408, -0.2067, -0.2385], "alpha009_list": [0.087, 0.0243, -0.0829, -0.2366, -0.3155], "alpha012_list": [-0.087, 0.0243, 0.0829, -0.2366, -0.3155], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.6575], "alpha024_list": [-0.4059, -0.3816, -0.4645, -0.7012, -1.0167], "alpha028_list": [-0.0946, -0.0898, -0.0856, -0.0848, -0.0892], "alpha032_list": [4.2542, 4.2356, 4.2164, 4.1906, 4.1876], "alpha041_list": [0.0148, -0.0046, -0.0296, -0.0565, -0.0626], "alpha046_list": [0.087, 0.0243, -0.0829, 1.0, 1.0], "alpha049_list": [0.087, 0.0243, -0.0829, -0.2366, -0.3155], "alpha051_list": [0.087, 0.0243, -0.0829, -0.2366, -0.3155], "alpha053_list": [0.0601, 0.009, 0.0633, -0.0458, -0.0559], "alpha054_list": [65.6656, 44.0791, 43.2889, 25.3175, 27.3034], "alpha101_list": [-22.9256, -15.7196, -15.7145, -9.5139, -10.2365]}
{"data_index": 1017835, "query_stock": "NEE", "query_date": "2015-06-23", "movement": "fall", "date_list": ["2015-06-16", "2015-06-17", "2015-06-18", "2015-06-19", "2015-06-22"], "adj_close_list": [20.131, 20.3676, 20.6832, 20.4202, 20.3798], "open_list": [24.7825, 24.8725, 25.1975, 25.56, 25.3675], "high_list": [24.9425, 25.245, 25.6, 25.62, 25.4], "low_list": [24.6475, 24.7725, 25.16, 25.24, 25.135], "close_list": [24.8825, 25.175, 25.565, 25.24, 25.19], "volume_list": [5038800, 8510000, 8677600, 8404800, 4983200], "movement_list": ["freeze", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0188, 0.0055, 0.0416, 0.0461, 0.0448], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0041, 0.0118, 0.0155, -0.0127, -0.002], "VWAP_list": [24.8242, 25.0642, 25.4417, 25.3667, 25.2417], "alpha_smr_list": [-0.0001, 0.0004, -0.0009, 0.0002, -0.005], "alpha_mom_list": [0.0064, 0.004, 0.0121, 0.0145, -0.0126], "alpha002_list": [-0.6279, -0.6007, -0.8367, -0.5644, -0.7824], "alpha006_list": [-0.5408, -0.2067, -0.2385, -0.3184, -0.1347], "alpha009_list": [-0.0829, -0.2366, -0.3155, 0.2629, 0.0404], "alpha012_list": [0.0829, -0.2366, -0.3155, -0.2629, -0.0404], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -0.6575, -0.375, 0.2], "alpha024_list": [-0.4645, -0.7012, -1.0167, -0.7538, -0.7133], "alpha028_list": [-0.0856, -0.0848, -0.0892, -0.0805, -0.0806], "alpha032_list": [4.2164, 4.1906, 4.1876, 4.1685, 4.1472], "alpha041_list": [-0.0296, -0.0565, -0.0626, 0.0626, 0.0255], "alpha046_list": [-0.0829, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0829, -0.2366, -0.3155, 0.2629, 0.0404], "alpha051_list": [-0.0829, -0.2366, -0.3155, 0.2629, 0.0404], "alpha053_list": [0.0633, -0.0458, -0.0559, -0.0383, -0.0257], "alpha054_list": [43.2889, 25.3175, 27.3034, 38.971, 53.6184], "alpha101_list": [-15.7145, -9.5139, -10.2365, -13.4902, -18.7508]}
{"data_index": 1017836, "query_stock": "NEE", "query_date": "2015-06-24", "movement": "fall", "date_list": ["2015-06-17", "2015-06-18", "2015-06-19", "2015-06-22", "2015-06-23"], "adj_close_list": [20.3676, 20.6832, 20.4202, 20.3798, 20.0825], "open_list": [24.8725, 25.1975, 25.56, 25.3675, 25.15], "high_list": [25.245, 25.6, 25.62, 25.4, 25.22], "low_list": [24.7725, 25.16, 25.24, 25.135, 24.805], "close_list": [25.175, 25.565, 25.24, 25.19, 24.8225], "volume_list": [8510000, 8677600, 8404800, 4983200, 6798800], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.0055, 0.0416, 0.0461, 0.0448, 0.0233], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0118, 0.0155, -0.0127, -0.002, -0.0146], "VWAP_list": [25.0642, 25.4417, 25.3667, 25.2417, 24.9492], "alpha_smr_list": [0.0004, -0.0009, 0.0002, -0.005, 0.0016], "alpha_mom_list": [0.004, 0.0121, 0.0145, -0.0126, -0.007], "alpha002_list": [-0.6007, -0.8367, -0.5644, -0.7824, -0.8213], "alpha006_list": [-0.2067, -0.2385, -0.3184, -0.1347, -0.0553], "alpha009_list": [-0.2366, -0.3155, 0.2629, 0.0404, 0.2973], "alpha012_list": [-0.2366, -0.3155, -0.2629, -0.0404, 0.2973], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [0.0, -0.6575, -0.375, 0.2, 0.0], "alpha024_list": [-0.7012, -1.0167, -0.7538, -0.7133, -0.416], "alpha028_list": [-0.0848, -0.0892, -0.0805, -0.0806, -0.081], "alpha032_list": [4.1906, 4.1876, 4.1685, 4.1472, 4.1346], "alpha041_list": [-0.0565, -0.0626, 0.0626, 0.0255, 0.0625], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2366, -0.3155, 0.2629, 0.0404, 0.2973], "alpha051_list": [-0.2366, -0.3155, 0.2629, 0.0404, 0.2973], "alpha053_list": [-0.0458, -0.0559, -0.0383, -0.0257, -0.0463], "alpha054_list": [25.3175, 27.3034, 38.971, 53.6184, 35.0536], "alpha101_list": [-9.5139, -10.2365, -13.4902, -18.7508, -12.1816]}
{"data_index": 1017837, "query_stock": "NEE", "query_date": "2015-06-25", "movement": "fall", "date_list": ["2015-06-18", "2015-06-19", "2015-06-22", "2015-06-23", "2015-06-24"], "adj_close_list": [20.6832, 20.4202, 20.3798, 20.0825, 19.9287], "open_list": [25.1975, 25.56, 25.3675, 25.15, 24.8525], "high_list": [25.6, 25.62, 25.4, 25.22, 24.9775], "low_list": [25.16, 25.24, 25.135, 24.805, 24.6325], "close_list": [25.565, 25.24, 25.19, 24.8225, 24.6325], "volume_list": [8677600, 8404800, 4983200, 6798800, 6317600], "movement_list": ["rise", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.0416, 0.0461, 0.0448, 0.0233, -0.0006], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0155, -0.0127, -0.002, -0.0146, -0.0077], "VWAP_list": [25.4417, 25.3667, 25.2417, 24.9492, 24.7475], "alpha_smr_list": [-0.0009, 0.0002, -0.005, 0.0016, -0.0012], "alpha_mom_list": [0.0121, 0.0145, -0.0126, -0.007, -0.0131], "alpha002_list": [-0.8367, -0.5644, -0.7824, -0.8213, -0.6994], "alpha006_list": [-0.2385, -0.3184, -0.1347, -0.0553, -0.4059], "alpha009_list": [-0.3155, 0.2629, 0.0404, 0.2973, 0.1537], "alpha012_list": [-0.3155, -0.2629, -0.0404, 0.2973, -0.1537], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.6575, -0.375, 0.2, 0.0, 0.0], "alpha024_list": [-1.0167, -0.7538, -0.7133, -0.416, -0.2623], "alpha028_list": [-0.0892, -0.0805, -0.0806, -0.081, -0.08], "alpha032_list": [4.1876, 4.1685, 4.1472, 4.1346, 4.0216], "alpha041_list": [-0.0626, 0.0626, 0.0255, 0.0625, 0.0569], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3155, 0.2629, 0.0404, 0.2973, 0.1537], "alpha051_list": [-0.3155, 0.2629, 0.0404, 0.2973, 0.1537], "alpha053_list": [-0.0559, -0.0383, -0.0257, -0.0463, -0.0295], "alpha054_list": [27.3034, 38.971, 53.6184, 35.0536, 41.1221], "alpha101_list": [-10.2365, -13.4902, -18.7508, -12.1816, -14.2305]}
{"data_index": 1017838, "query_stock": "NEE", "query_date": "2015-06-26", "movement": "rise", "date_list": ["2015-06-19", "2015-06-22", "2015-06-23", "2015-06-24", "2015-06-25"], "adj_close_list": [20.4202, 20.3798, 20.0825, 19.9287, 19.8195], "open_list": [25.56, 25.3675, 25.15, 24.8525, 24.7125], "high_list": [25.62, 25.4, 25.22, 24.9775, 24.7575], "low_list": [25.24, 25.135, 24.805, 24.6325, 24.465], "close_list": [25.24, 25.19, 24.8225, 24.6325, 24.4975], "volume_list": [8404800, 4983200, 6798800, 6317600, 5918400], "movement_list": ["fall", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0461, 0.0448, 0.0233, -0.0006, -0.0219], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0127, -0.002, -0.0146, -0.0077, -0.0055], "VWAP_list": [25.3667, 25.2417, 24.9492, 24.7475, 24.5733], "alpha_smr_list": [0.0002, -0.005, 0.0016, -0.0012, -0.0032], "alpha_mom_list": [0.0145, -0.0126, -0.007, -0.0131, -0.0089], "alpha002_list": [-0.5644, -0.7824, -0.8213, -0.6994, -0.6412], "alpha006_list": [-0.3184, -0.1347, -0.0553, -0.4059, -0.4156], "alpha009_list": [0.2629, 0.0404, 0.2973, 0.1537, -0.1092], "alpha012_list": [-0.2629, -0.0404, 0.2973, -0.1537, -0.1092], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.375, 0.2, 0.0, 0.0, 0.0], "alpha024_list": [-0.7538, -0.7133, -0.416, -0.2623, -0.1531], "alpha028_list": [-0.0805, -0.0806, -0.081, -0.08, -0.0806], "alpha032_list": [4.1685, 4.1472, 4.1346, 4.0216, 3.7606], "alpha041_list": [0.0626, 0.0255, 0.0625, 0.0569, 0.0375], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2629, 0.0404, 0.2973, 0.1537, 0.1092], "alpha051_list": [0.2629, 0.0404, 0.2973, 0.1537, 0.1092], "alpha053_list": [-0.0383, -0.0257, -0.0463, -0.0295, -0.0192], "alpha054_list": [38.971, 53.6184, 35.0536, 41.1221, 47.8653], "alpha101_list": [-13.4902, -18.7508, -12.1816, -14.2305, -16.6711]}
{"data_index": 1017839, "query_stock": "NEE", "query_date": "2015-06-29", "movement": "fall", "date_list": ["2015-06-22", "2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26"], "adj_close_list": [20.3798, 20.0825, 19.9287, 19.8195, 19.9631], "open_list": [25.3675, 25.15, 24.8525, 24.7125, 24.475], "high_list": [25.4, 25.22, 24.9775, 24.7575, 24.6975], "low_list": [25.135, 24.805, 24.6325, 24.465, 24.3075], "close_list": [25.19, 24.8225, 24.6325, 24.4975, 24.675], "volume_list": [4983200, 6798800, 6317600, 5918400, 6910800], "movement_list": ["freeze", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0448, 0.0233, -0.0006, -0.0219, -0.0242], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.002, -0.0146, -0.0077, -0.0055, 0.0072], "VWAP_list": [25.2417, 24.9492, 24.7475, 24.5733, 24.56], "alpha_smr_list": [-0.005, 0.0016, -0.0012, -0.0032, 0.0009], "alpha_mom_list": [-0.0126, -0.007, -0.0131, -0.0089, -0.0087], "alpha002_list": [-0.7824, -0.8213, -0.6994, -0.6412, -0.2812], "alpha006_list": [-0.1347, -0.0553, -0.4059, -0.4156, -0.2986], "alpha009_list": [0.0404, 0.2973, 0.1537, -0.1092, -0.1436], "alpha012_list": [-0.0404, 0.2973, -0.1537, -0.1092, -0.1436], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.2, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.7133, -0.416, -0.2623, -0.1531, -0.2967], "alpha028_list": [-0.0806, -0.081, -0.08, -0.0806, -0.0828], "alpha032_list": [4.1472, 4.1346, 4.0216, 3.7606, 3.5827], "alpha041_list": [0.0255, 0.0625, 0.0569, 0.0375, -0.0583], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0404, 0.2973, 0.1537, 0.1092, -0.1436], "alpha051_list": [0.0404, 0.2973, 0.1537, 0.1092, -0.1436], "alpha053_list": [-0.0257, -0.0463, -0.0295, -0.0192, -0.0264], "alpha054_list": [53.6184, 35.0536, 41.1221, 47.8653, 30.8557], "alpha101_list": [-18.7508, -12.1816, -14.2305, -16.6711, -11.5394]}
{"data_index": 1017842, "query_stock": "NEE", "query_date": "2015-07-02", "movement": "rise", "date_list": ["2015-06-25", "2015-06-26", "2015-06-29", "2015-06-30", "2015-07-01"], "adj_close_list": [19.8195, 19.9631, 19.8559, 19.8276, 19.9085], "open_list": [24.7125, 24.475, 24.4275, 24.645, 24.6025], "high_list": [24.7575, 24.6975, 24.9525, 24.76, 24.6975], "low_list": [24.465, 24.3075, 24.4275, 24.4525, 24.48], "close_list": [24.4975, 24.675, 24.5425, 24.5075, 24.6075], "volume_list": [5918400, 6910800, 8041600, 10800800, 7578400], "movement_list": ["fall", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0219, -0.0242, -0.0305, -0.0339, -0.0281], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0055, 0.0072, -0.0054, -0.0014, 0.0041], "VWAP_list": [24.5733, 24.56, 24.6408, 24.5733, 24.595], "alpha_smr_list": [-0.0032, 0.0009, 0.0101, -0.0042, -0.0039], "alpha_mom_list": [-0.0089, -0.0087, 0.0081, 0.0047, -0.0056], "alpha002_list": [-0.6412, -0.2812, -0.5378, -0.4589, -0.0685], "alpha006_list": [-0.4156, -0.2986, -0.0891, 0.1624, 0.1578], "alpha009_list": [-0.1092, -0.1436, 0.1072, 0.0283, -0.0809], "alpha012_list": [-0.1092, -0.1436, 0.1072, 0.0283, 0.0809], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1531, -0.2967, -0.1895, -0.1612, -0.2421], "alpha028_list": [-0.0806, -0.0828, -0.0815, -0.0836, -0.0928], "alpha032_list": [3.7606, 3.5827, 3.4208, 3.3827, 3.3857], "alpha041_list": [0.0375, -0.0583, 0.0478, 0.0324, -0.0065], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.0809], "alpha049_list": [0.1092, -0.1436, 0.1072, 0.0283, -0.0809], "alpha051_list": [0.1092, -0.1436, 0.1072, 0.0283, -0.0809], "alpha053_list": [-0.0192, -0.0264, -0.0495, 0.0408, 0.0507], "alpha054_list": [47.8653, 30.8557, 24.5387, 44.6216, 60.5758], "alpha101_list": [-16.6711, -11.5394, -8.6912, -15.6155, -21.4828]}
{"data_index": 1017844, "query_stock": "NEE", "query_date": "2015-07-07", "movement": "rise", "date_list": ["2015-06-29", "2015-06-30", "2015-07-01", "2015-07-02", "2015-07-06"], "adj_close_list": [19.8559, 19.8276, 19.9085, 20.2706, 20.3191], "open_list": [24.4275, 24.645, 24.6025, 24.7425, 25.005], "high_list": [24.9525, 24.76, 24.6975, 25.1425, 25.215], "low_list": [24.4275, 24.4525, 24.48, 24.7375, 24.835], "close_list": [24.5425, 24.5075, 24.6075, 25.055, 25.115], "volume_list": [8041600, 10800800, 7578400, 8878000, 6876800], "movement_list": ["fall", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0305, -0.0339, -0.0281, 0.001, 0.0232], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0054, -0.0014, 0.0041, 0.0182, 0.0024], "VWAP_list": [24.6408, 24.5733, 24.595, 24.9783, 25.055], "alpha_smr_list": [0.0101, -0.0042, -0.0039, -0.0055, 0.002], "alpha_mom_list": [0.0081, 0.0047, -0.0056, 0.0002, 0.0126], "alpha002_list": [-0.5378, -0.4589, -0.0685, 0.2042, 0.6436], "alpha006_list": [-0.0891, 0.1624, 0.1578, 0.263, 0.5308], "alpha009_list": [0.1072, 0.0283, -0.0809, -0.3621, -0.0485], "alpha012_list": [0.1072, 0.0283, 0.0809, -0.3621, 0.0485], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.3825, -0.5175], "alpha024_list": [-0.1895, -0.1612, -0.2421, -0.6041, -0.6527], "alpha028_list": [-0.0815, -0.0836, -0.0928, -0.0978, -0.0979], "alpha032_list": [3.4208, 3.3827, 3.3857, 3.5541, 3.6405], "alpha041_list": [0.0478, 0.0324, -0.0065, -0.0392, -0.0307], "alpha046_list": [1.0, 1.0, -0.0809, -0.3621, -0.0485], "alpha049_list": [0.1072, 0.0283, -0.0809, -0.3621, -0.0485], "alpha051_list": [0.1072, 0.0283, -0.0809, -0.3621, -0.0485], "alpha053_list": [-0.0495, 0.0408, 0.0507, -0.0118, -0.0284], "alpha054_list": [24.5387, 44.6216, 60.5758, 29.8841, 33.5404], "alpha101_list": [-8.6912, -15.6155, -21.4828, -11.0146, -12.2989]}
{"data_index": 1017845, "query_stock": "NEE", "query_date": "2015-07-08", "movement": "fall", "date_list": ["2015-06-30", "2015-07-01", "2015-07-02", "2015-07-06", "2015-07-07"], "adj_close_list": [19.8276, 19.9085, 20.2706, 20.3191, 20.8086], "open_list": [24.645, 24.6025, 24.7425, 25.005, 25.0625], "high_list": [24.76, 24.6975, 25.1425, 25.215, 25.925], "low_list": [24.4525, 24.48, 24.7375, 24.835, 25.0625], "close_list": [24.5075, 24.6075, 25.055, 25.115, 25.72], "volume_list": [10800800, 7578400, 8878000, 6876800, 12375600], "movement_list": ["freeze", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.0339, -0.0281, 0.001, 0.0232, 0.0681], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.1003], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0014, 0.0041, 0.0182, 0.0024, 0.0241], "VWAP_list": [24.5733, 24.595, 24.9783, 25.055, 25.5692], "alpha_smr_list": [-0.0042, -0.0039, -0.0055, 0.002, 0.0021], "alpha_mom_list": [0.0047, -0.0056, 0.0002, 0.0126, 0.0044], "alpha002_list": [-0.4589, -0.0685, 0.2042, 0.6436, -0.0011], "alpha006_list": [0.1624, 0.1578, 0.263, 0.5308, -0.1184], "alpha009_list": [0.0283, -0.0809, -0.3621, -0.0485, -0.4895], "alpha012_list": [0.0283, 0.0809, -0.3621, 0.0485, -0.4895], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -0.3825, -0.5175, -0.7825], "alpha024_list": [-0.1612, -0.2421, -0.6041, -0.6527, -1.1421], "alpha028_list": [-0.0836, -0.0928, -0.0978, -0.0979, -0.0924], "alpha032_list": [3.3827, 3.3857, 3.5541, 3.6405, 3.5357], "alpha041_list": [0.0324, -0.0065, -0.0392, -0.0307, -0.0791], "alpha046_list": [1.0, -0.0809, -0.3621, -0.0485, -0.4895], "alpha049_list": [0.0283, -0.0809, -0.3621, -0.0485, -0.4895], "alpha051_list": [0.0283, -0.0809, -0.3621, -0.0485, -0.4895], "alpha053_list": [0.0408, 0.0507, -0.0118, -0.0284, -0.1149], "alpha054_list": [44.6216, 60.5758, 29.8841, 33.5404, 12.5009], "alpha101_list": [-15.6155, -21.4828, -11.0146, -12.2989, -4.9264]}
{"data_index": 1017846, "query_stock": "NEE", "query_date": "2015-07-09", "movement": "fall", "date_list": ["2015-07-01", "2015-07-02", "2015-07-06", "2015-07-07", "2015-07-08"], "adj_close_list": [19.9085, 20.2706, 20.3191, 20.8086, 20.6205], "open_list": [24.6025, 24.7425, 25.005, 25.0625, 25.6], "high_list": [24.6975, 25.1425, 25.215, 25.925, 25.7275], "low_list": [24.48, 24.7375, 24.835, 25.0625, 25.4875], "close_list": [24.6075, 25.055, 25.115, 25.72, 25.4875], "volume_list": [7578400, 8878000, 6876800, 12375600, 10838400], "movement_list": ["freeze", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0281, 0.001, 0.0232, 0.0681, 0.0814], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.1003, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0041, 0.0182, 0.0024, 0.0241, -0.009], "VWAP_list": [24.595, 24.9783, 25.055, 25.5692, 25.5675], "alpha_smr_list": [-0.0039, -0.0055, 0.002, 0.0021, 0.0047], "alpha_mom_list": [-0.0056, 0.0002, 0.0126, 0.0044, 0.0259], "alpha002_list": [-0.0685, 0.2042, 0.6436, -0.0011, 0.157], "alpha006_list": [0.1578, 0.263, 0.5308, -0.1184, -0.4634], "alpha009_list": [-0.0809, -0.3621, -0.0485, -0.4895, 0.1881], "alpha012_list": [0.0809, -0.3621, 0.0485, -0.4895, -0.1881], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -0.3825, -0.5175, -0.7825, -0.5125], "alpha024_list": [-0.2421, -0.6041, -0.6527, -1.1421, -0.954], "alpha028_list": [-0.0928, -0.0978, -0.0979, -0.0924, -0.0803], "alpha032_list": [3.3857, 3.5541, 3.6405, 3.5357, 3.2945], "alpha041_list": [-0.0065, -0.0392, -0.0307, -0.0791, 0.0397], "alpha046_list": [-0.0809, -0.3621, -0.0485, -0.4895, 1.0], "alpha049_list": [-0.0809, -0.3621, -0.0485, -0.4895, 0.1881], "alpha051_list": [-0.0809, -0.3621, -0.0485, -0.4895, 0.1881], "alpha053_list": [0.0507, -0.0118, -0.0284, -0.1149, 0.024], "alpha054_list": [60.5758, 29.8841, 33.5404, 12.5009, 59.8073], "alpha101_list": [-21.4828, -11.0146, -12.2989, -4.9264, -20.6617]}
{"data_index": 1017850, "query_stock": "NEE", "query_date": "2015-07-15", "movement": "rise", "date_list": ["2015-07-08", "2015-07-09", "2015-07-10", "2015-07-13", "2015-07-14"], "adj_close_list": [20.6205, 20.4647, 20.5578, 20.6245, 20.6286], "open_list": [25.6, 25.565, 25.2875, 25.5025, 25.49], "high_list": [25.7275, 25.705, 25.57, 25.6025, 25.635], "low_list": [25.4875, 25.205, 25.135, 25.33, 25.4075], "close_list": [25.4875, 25.295, 25.41, 25.4925, 25.4975], "volume_list": [10838400, 11294400, 6035600, 5685200, 4928800], "movement_list": ["fall", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.0814, 0.076, 0.075, 0.0749, 0.0712], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.009, -0.0076, 0.0045, 0.0032, 0.0002], "VWAP_list": [25.5675, 25.4017, 25.3717, 25.475, 25.5133], "alpha_smr_list": [0.0047, -0.003, 0.0003, -0.0036, 0.0001], "alpha_mom_list": [0.0259, -0.0044, -0.0106, 0.0048, -0.0004], "alpha002_list": [0.157, -0.2179, -0.1641, -0.2894, -0.3003], "alpha006_list": [-0.4634, -0.5988, -0.3871, -0.0717, 0.1328], "alpha009_list": [0.1881, 0.1557, -0.093, -0.0668, -0.004], "alpha012_list": [-0.1881, 0.1557, 0.093, 0.0668, 0.004], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.5125, 0.22, 0.1575, 0.1025, -0.065], "alpha024_list": [-0.954, -0.7983, -0.8913, -0.9581, -0.9621], "alpha028_list": [-0.0803, -0.0799, -0.0823, -0.0842, -0.0912], "alpha032_list": [3.2945, 3.1372, 2.9995, 2.8688, 2.7688], "alpha041_list": [0.0397, 0.0521, -0.0201, -0.0091, 0.0077], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1881, 0.1557, -0.093, -0.0668, -0.004], "alpha051_list": [0.1881, 0.1557, -0.093, -0.0668, -0.004], "alpha053_list": [0.024, -0.0425, -0.0053, 0.0569, 0.0189], "alpha054_list": [59.8073, 28.8424, 29.6321, 49.9148, 60.5133], "alpha101_list": [-20.6617, -10.1802, -10.848, -17.8353, -21.2753]}
{"data_index": 1017851, "query_stock": "NEE", "query_date": "2015-07-16", "movement": "rise", "date_list": ["2015-07-09", "2015-07-10", "2015-07-13", "2015-07-14", "2015-07-15"], "adj_close_list": [20.4647, 20.5578, 20.6245, 20.6286, 20.7863], "open_list": [25.565, 25.2875, 25.5025, 25.49, 25.51], "high_list": [25.705, 25.57, 25.6025, 25.635, 25.695], "low_list": [25.205, 25.135, 25.33, 25.4075, 25.355], "close_list": [25.295, 25.41, 25.4925, 25.4975, 25.6925], "volume_list": [11294400, 6035600, 5685200, 4928800, 5037200], "movement_list": ["fall", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.076, 0.075, 0.0749, 0.0712, 0.0751], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0076, 0.0045, 0.0032, 0.0002, 0.0076], "VWAP_list": [25.4017, 25.3717, 25.475, 25.5133, 25.5808], "alpha_smr_list": [-0.003, 0.0003, -0.0036, 0.0001, -0.0005], "alpha_mom_list": [-0.0044, -0.0106, 0.0048, -0.0004, 0.0003], "alpha002_list": [-0.2179, -0.1641, -0.2894, -0.3003, 0.4131], "alpha006_list": [-0.5988, -0.3871, -0.0717, 0.1328, 0.096], "alpha009_list": [0.1557, -0.093, -0.0668, -0.004, -0.1578], "alpha012_list": [0.1557, 0.093, 0.0668, 0.004, -0.1578], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.22, 0.1575, 0.1025, -0.065, -0.0925], "alpha024_list": [-0.7983, -0.8913, -0.9581, -0.9621, -1.1199], "alpha028_list": [-0.0799, -0.0823, -0.0842, -0.0912, -0.0894], "alpha032_list": [3.1372, 2.9995, 2.8688, 2.7688, 2.6742], "alpha041_list": [0.0521, -0.0201, -0.0091, 0.0077, -0.0564], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1557, -0.093, -0.0668, -0.004, -0.1578], "alpha051_list": [0.1557, -0.093, -0.0668, -0.004, -0.1578], "alpha053_list": [-0.0425, -0.0053, 0.0569, 0.0189, -0.0268], "alpha054_list": [28.8424, 29.6321, 49.9148, 60.5133, 37.4088], "alpha101_list": [-10.1802, -10.848, -17.8353, -21.2753, -13.8524]}
{"data_index": 1017852, "query_stock": "NEE", "query_date": "2015-07-17", "movement": "fall", "date_list": ["2015-07-10", "2015-07-13", "2015-07-14", "2015-07-15", "2015-07-16"], "adj_close_list": [20.5578, 20.6245, 20.6286, 20.7863, 21.1221], "open_list": [25.2875, 25.5025, 25.49, 25.51, 25.7], "high_list": [25.57, 25.6025, 25.635, 25.695, 26.2325], "low_list": [25.135, 25.33, 25.4075, 25.355, 25.6775], "close_list": [25.41, 25.4925, 25.4975, 25.6925, 26.1075], "volume_list": [6035600, 5685200, 4928800, 5037200, 9911600], "movement_list": ["freeze", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.075, 0.0749, 0.0712, 0.0751, 0.0948], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.0013], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0045, 0.0032, 0.0002, 0.0076, 0.0162], "VWAP_list": [25.3717, 25.475, 25.5133, 25.5808, 26.0058], "alpha_smr_list": [0.0003, -0.0036, 0.0001, -0.0005, -0.0003], "alpha_mom_list": [-0.0106, 0.0048, -0.0004, 0.0003, 0.0071], "alpha002_list": [-0.1641, -0.2894, -0.3003, 0.4131, -0.527], "alpha006_list": [-0.3871, -0.0717, 0.1328, 0.096, 0.0565], "alpha009_list": [-0.093, -0.0668, -0.004, -0.1578, 0.3358], "alpha012_list": [0.093, 0.0668, 0.004, -0.1578, -0.3358], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.1575, 0.1025, -0.065, -0.0925, -0.5975], "alpha024_list": [-0.8913, -0.9581, -0.9621, -1.1199, -1.4556], "alpha028_list": [-0.0823, -0.0842, -0.0912, -0.0894, -0.0841], "alpha032_list": [2.9995, 2.8688, 2.7688, 2.6742, 2.5785], "alpha041_list": [-0.0201, -0.0091, 0.0077, -0.0564, -0.0523], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.093, -0.0668, -0.004, -0.1578, -0.3358], "alpha051_list": [-0.093, -0.0668, -0.004, -0.1578, -0.3358], "alpha053_list": [-0.0053, 0.0569, 0.0189, -0.0268, -0.0312], "alpha054_list": [29.6321, 49.9148, 60.5133, 37.4088, 21.8885], "alpha101_list": [-10.848, -17.8353, -21.2753, -13.8524, -8.2337]}
{"data_index": 1017854, "query_stock": "NEE", "query_date": "2015-07-21", "movement": "fall", "date_list": ["2015-07-14", "2015-07-15", "2015-07-16", "2015-07-17", "2015-07-20"], "adj_close_list": [20.6286, 20.7863, 21.1221, 20.9643, 20.8632], "open_list": [25.49, 25.51, 25.7, 26.1075, 25.9325], "high_list": [25.635, 25.695, 26.2325, 26.1275, 25.995], "low_list": [25.4075, 25.355, 25.6775, 25.8725, 25.675], "close_list": [25.4975, 25.6925, 26.1075, 25.9125, 25.7875], "volume_list": [4928800, 5037200, 9911600, 6275200, 8994400], "movement_list": ["freeze", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0712, 0.0751, 0.0948, 0.0915, 0.0775], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.0013, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0002, 0.0076, 0.0162, -0.0075, -0.0048], "VWAP_list": [25.5133, 25.5808, 26.0058, 25.9708, 25.8192], "alpha_smr_list": [0.0001, -0.0005, -0.0003, 0.0, -0.0008], "alpha_mom_list": [-0.0004, 0.0003, 0.0071, 0.0157, -0.0075], "alpha002_list": [-0.3003, 0.4131, -0.527, -0.3133, -0.4024], "alpha006_list": [0.1328, 0.096, 0.0565, 0.1385, 0.1771], "alpha009_list": [-0.004, -0.1578, 0.3358, 0.1578, 0.1011], "alpha012_list": [0.004, -0.1578, -0.3358, -0.1578, 0.1011], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-0.065, -0.0925, -0.5975, -0.4325, 0.2375], "alpha024_list": [-0.9621, -1.1199, -1.4556, -1.2979, -1.1967], "alpha028_list": [-0.0912, -0.0894, -0.0841, -0.0909, -0.0902], "alpha032_list": [2.7688, 2.6742, 2.5785, 2.4926, 2.4533], "alpha041_list": [0.0077, -0.0564, -0.0523, 0.0289, 0.0153], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.004, -0.1578, -0.3358, 0.1578, 0.1011], "alpha051_list": [-0.004, -0.1578, -0.3358, 0.1578, 0.1011], "alpha053_list": [0.0189, -0.0268, -0.0312, 0.0322, 0.1363], "alpha054_list": [60.5133, 37.4088, 21.8885, 57.6499, 44.6142], "alpha101_list": [-21.2753, -13.8524, -8.2337, -20.0904, -15.7921]}
{"data_index": 1017855, "query_stock": "NEE", "query_date": "2015-07-22", "movement": "rise", "date_list": ["2015-07-15", "2015-07-16", "2015-07-17", "2015-07-20", "2015-07-21"], "adj_close_list": [20.7863, 21.1221, 20.9643, 20.8632, 20.6569], "open_list": [25.51, 25.7, 26.1075, 25.9325, 25.785], "high_list": [25.695, 26.2325, 26.1275, 25.995, 25.87], "low_list": [25.355, 25.6775, 25.8725, 25.675, 25.445], "close_list": [25.6925, 26.1075, 25.9125, 25.7875, 25.5325], "volume_list": [5037200, 9911600, 6275200, 8994400, 8643200], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.0751, 0.0948, 0.0915, 0.0775, 0.0506], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.0013, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0076, 0.0162, -0.0075, -0.0048, -0.0099], "VWAP_list": [25.5808, 26.0058, 25.9708, 25.8192, 25.6158], "alpha_smr_list": [-0.0005, -0.0003, 0.0, -0.0008, 0.0001], "alpha_mom_list": [0.0003, 0.0071, 0.0157, -0.0075, -0.0056], "alpha002_list": [0.4131, -0.527, -0.3133, -0.4024, -0.1649], "alpha006_list": [0.096, 0.0565, 0.1385, 0.1771, -0.2288], "alpha009_list": [-0.1578, 0.3358, 0.1578, 0.1011, 0.2063], "alpha012_list": [-0.1578, -0.3358, -0.1578, 0.1011, -0.2063], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.0925, -0.5975, -0.4325, 0.2375, 0.2575], "alpha024_list": [-1.1199, -1.4556, -1.2979, -1.1967, -0.9904], "alpha028_list": [-0.0894, -0.0841, -0.0909, -0.0902, -0.0922], "alpha032_list": [2.6742, 2.5785, 2.4926, 2.4533, 2.4141], "alpha041_list": [-0.0564, -0.0523, 0.0289, 0.0153, 0.0408], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.2063], "alpha049_list": [-0.1578, -0.3358, 0.1578, 0.1011, 0.2063], "alpha051_list": [-0.1578, -0.3358, 0.1578, 0.1011, 0.2063], "alpha053_list": [-0.0268, -0.0312, 0.0322, 0.1363, -0.0394], "alpha054_list": [37.4088, 21.8885, 57.6499, 44.6142, 34.1418], "alpha101_list": [-13.8524, -8.2337, -20.0904, -15.7921, -12.0378]}
{"data_index": 1017856, "query_stock": "NEE", "query_date": "2015-07-23", "movement": "fall", "date_list": ["2015-07-16", "2015-07-17", "2015-07-20", "2015-07-21", "2015-07-22"], "adj_close_list": [21.1221, 20.9643, 20.8632, 20.6569, 20.7924], "open_list": [25.7, 26.1075, 25.9325, 25.785, 25.545], "high_list": [26.2325, 26.1275, 25.995, 25.87, 25.855], "low_list": [25.6775, 25.8725, 25.675, 25.445, 25.535], "close_list": [26.1075, 25.9125, 25.7875, 25.5325, 25.7], "volume_list": [9911600, 6275200, 8994400, 8643200, 8380400], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.0948, 0.0915, 0.0775, 0.0506, 0.0387], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.0013, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0162, -0.0075, -0.0048, -0.0099, 0.0066], "VWAP_list": [26.0058, 25.9708, 25.8192, 25.6158, 25.6967], "alpha_smr_list": [-0.0003, 0.0, -0.0008, 0.0001, -0.0005], "alpha_mom_list": [0.0071, 0.0157, -0.0075, -0.0056, -0.0098], "alpha002_list": [-0.527, -0.3133, -0.4024, -0.1649, -0.1046], "alpha006_list": [0.0565, 0.1385, 0.1771, -0.2288, -0.2654], "alpha009_list": [0.3358, 0.1578, 0.1011, 0.2063, -0.1355], "alpha012_list": [-0.3358, -0.1578, 0.1011, -0.2063, 0.1355], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.5975, -0.4325, 0.2375, 0.2575, 0.14], "alpha024_list": [-1.4556, -1.2979, -1.1967, -0.9904, -1.1259], "alpha028_list": [-0.0841, -0.0909, -0.0902, -0.0922, -0.0961], "alpha032_list": [2.5785, 2.4926, 2.4533, 2.4141, 2.4013], "alpha041_list": [-0.0523, 0.0289, 0.0153, 0.0408, -0.0022], "alpha046_list": [1.0, 1.0, 1.0, 0.2063, -0.1355], "alpha049_list": [-0.3358, 0.1578, 0.1011, 0.2063, -0.1355], "alpha051_list": [-0.3358, 0.1578, 0.1011, 0.2063, -0.1355], "alpha053_list": [-0.0312, 0.0322, 0.1363, -0.0394, 0.038], "alpha054_list": [21.8885, 57.6499, 44.6142, 34.1418, 41.4832], "alpha101_list": [-8.2337, -20.0904, -15.7921, -12.0378, -14.8056]}
{"data_index": 1017858, "query_stock": "NEE", "query_date": "2015-07-27", "movement": "rise", "date_list": ["2015-07-20", "2015-07-21", "2015-07-22", "2015-07-23", "2015-07-24"], "adj_close_list": [20.8632, 20.6569, 20.7924, 20.6448, 20.6872], "open_list": [25.9325, 25.785, 25.545, 25.7, 25.4575], "high_list": [25.995, 25.87, 25.855, 25.7125, 25.705], "low_list": [25.675, 25.445, 25.535, 25.305, 25.4425], "close_list": [25.7875, 25.5325, 25.7, 25.5175, 25.57], "volume_list": [8994400, 8643200, 8380400, 7790000, 4232000], "movement_list": ["freeze", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0775, 0.0506, 0.0387, 0.0187, 0.0068], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0048, -0.0099, 0.0066, -0.0071, 0.0021], "VWAP_list": [25.8192, 25.6158, 25.6967, 25.5117, 25.5725], "alpha_smr_list": [-0.0008, 0.0001, -0.0005, 0.0, 0.0024], "alpha_mom_list": [-0.0075, -0.0056, -0.0098, 0.006, -0.0071], "alpha002_list": [-0.4024, -0.1649, -0.1046, -0.3724, 0.7125], "alpha006_list": [0.1771, -0.2288, -0.2654, -0.4223, -0.4714], "alpha009_list": [0.1011, 0.2063, -0.1355, 0.1476, -0.0425], "alpha012_list": [0.1011, -0.2063, 0.1355, -0.1476, 0.0425], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.2375, 0.2575, 0.14, 0.1575, 0.15], "alpha024_list": [-1.1967, -0.9904, -1.1259, -0.9783, -1.0208], "alpha028_list": [-0.0902, -0.0922, -0.0961, -0.0971, -0.0966], "alpha032_list": [2.4533, 2.4141, 2.4013, 2.2417, 2.1823], "alpha041_list": [0.0153, 0.0408, -0.0022, -0.0037, 0.0009], "alpha046_list": [1.0, 0.2063, -0.1355, 0.1476, -0.0425], "alpha049_list": [0.1011, 0.2063, -0.1355, 0.1476, -0.0425], "alpha051_list": [0.1011, 0.2063, -0.1355, 0.1476, -0.0425], "alpha053_list": [0.1363, -0.0394, 0.038, 0.0076, 0.0027], "alpha054_list": [44.6142, 34.1418, 41.4832, 34.1899, 51.1225], "alpha101_list": [-15.7921, -12.0378, -14.8056, -12.3751, -18.1034]}
{"data_index": 1017859, "query_stock": "NEE", "query_date": "2015-07-28", "movement": "rise", "date_list": ["2015-07-21", "2015-07-22", "2015-07-23", "2015-07-24", "2015-07-27"], "adj_close_list": [20.6569, 20.7924, 20.6448, 20.6872, 20.934], "open_list": [25.785, 25.545, 25.7, 25.4575, 25.61], "high_list": [25.87, 25.855, 25.7125, 25.705, 25.97], "low_list": [25.445, 25.535, 25.305, 25.4425, 25.6025], "close_list": [25.5325, 25.7, 25.5175, 25.57, 25.875], "volume_list": [8643200, 8380400, 7790000, 4232000, 5823200], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.0506, 0.0387, 0.0187, 0.0068, 0.0135], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0099, 0.0066, -0.0071, 0.0021, 0.0119], "VWAP_list": [25.6158, 25.6967, 25.5117, 25.5725, 25.8158], "alpha_smr_list": [0.0001, -0.0005, 0.0, 0.0024, -0.0016], "alpha_mom_list": [-0.0056, -0.0098, 0.006, -0.0071, 0.0044], "alpha002_list": [-0.1649, -0.1046, -0.3724, 0.7125, 0.6955], "alpha006_list": [-0.2288, -0.2654, -0.4223, -0.4714, -0.449], "alpha009_list": [0.2063, -0.1355, 0.1476, -0.0425, -0.2468], "alpha012_list": [-0.2063, 0.1355, -0.1476, 0.0425, -0.2468], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.2575, 0.14, 0.1575, 0.15, -0.2575], "alpha024_list": [-0.9904, -1.1259, -0.9783, -1.0208, -1.2675], "alpha028_list": [-0.0922, -0.0961, -0.0971, -0.0966, -0.0952], "alpha032_list": [2.4141, 2.4013, 2.2417, 2.1823, 2.1], "alpha041_list": [0.0408, -0.0022, -0.0037, 0.0009, -0.0302], "alpha046_list": [0.2063, -0.1355, 0.1476, -0.0425, -0.2468], "alpha049_list": [0.2063, -0.1355, 0.1476, -0.0425, -0.2468], "alpha051_list": [0.2063, -0.1355, 0.1476, -0.0425, -0.2468], "alpha053_list": [-0.0394, 0.038, 0.0076, 0.0027, -0.0311], "alpha054_list": [34.1418, 41.4832, 34.1899, 51.1225, 34.8107], "alpha101_list": [-12.0378, -14.8056, -12.3751, -18.1034, -12.6894]}
{"data_index": 1017863, "query_stock": "NEE", "query_date": "2015-08-03", "movement": "rise", "date_list": ["2015-07-27", "2015-07-28", "2015-07-29", "2015-07-30", "2015-07-31"], "adj_close_list": [20.934, 21.0533, 21.1544, 21.2151, 21.2778], "open_list": [25.61, 25.8625, 25.935, 26.055, 26.425], "high_list": [25.97, 26.065, 26.17, 26.325, 26.58], "low_list": [25.6025, 25.755, 25.7625, 25.9875, 26.265], "close_list": [25.875, 26.0225, 26.1475, 26.2225, 26.3], "volume_list": [5823200, 11233600, 8348800, 7009200, 10186000], "movement_list": ["rise", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.0135, 0.0235, 0.0337, 0.0409, 0.0458], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0119, 0.0057, 0.0048, 0.0029, 0.003], "VWAP_list": [25.8158, 25.9475, 26.0267, 26.1783, 26.3817], "alpha_smr_list": [-0.0016, 0.0005, 0.0034, 0.0035, -0.0077], "alpha_mom_list": [0.0044, 0.0103, 0.0062, 0.0082, 0.0064], "alpha002_list": [0.6955, 0.3015, -0.1389, -0.0797, 0.2048], "alpha006_list": [-0.449, -0.4374, -0.3436, -0.3183, -0.6033], "alpha009_list": [-0.2468, -0.1193, -0.1011, 0.0607, 0.0627], "alpha012_list": [-0.2468, -0.1193, 0.1011, 0.0607, -0.0627], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.2575, -0.36, -0.2, -0.26, -0.41], "alpha024_list": [-1.2675, -1.3869, -1.488, -1.5487, -1.6114], "alpha028_list": [-0.0952, -0.0887, -0.0907, -0.0887, -0.0855], "alpha032_list": [2.1, 2.0105, 1.9426, 1.8906, 1.7951], "alpha041_list": [-0.0302, -0.038, -0.0612, -0.0226, 0.0404], "alpha046_list": [-0.2468, -0.1193, -0.1011, -0.0607, -0.0627], "alpha049_list": [-0.2468, -0.1193, -0.1011, -0.0607, -0.0627], "alpha051_list": [-0.2468, -0.1193, -0.1011, -0.0607, -0.0627], "alpha053_list": [-0.0311, 0.0085, 0.0334, -0.0188, 0.0033], "alpha054_list": [34.8107, 42.4266, 31.3194, 39.508, 46.7714], "alpha101_list": [-12.6894, -15.4635, -11.7027, -14.2979, -16.2885]}
{"data_index": 1017864, "query_stock": "NEE", "query_date": "2015-08-04", "movement": "fall", "date_list": ["2015-07-28", "2015-07-29", "2015-07-30", "2015-07-31", "2015-08-03"], "adj_close_list": [21.0533, 21.1544, 21.2151, 21.2778, 21.7855], "open_list": [25.8625, 25.935, 26.055, 26.425, 27.12], "high_list": [26.065, 26.17, 26.325, 26.58, 27.3275], "low_list": [25.755, 25.7625, 25.9875, 26.265, 26.64], "close_list": [26.0225, 26.1475, 26.2225, 26.3, 26.9275], "volume_list": [11233600, 8348800, 7009200, 10186000, 18269600], "movement_list": ["rise", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0235, 0.0337, 0.0409, 0.0458, 0.0774], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.2707], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0057, 0.0048, 0.0029, 0.003, 0.0239], "VWAP_list": [25.9475, 26.0267, 26.1783, 26.3817, 26.965], "alpha_smr_list": [0.0005, 0.0034, 0.0035, -0.0077, -0.0307], "alpha_mom_list": [0.0103, 0.0062, 0.0082, 0.0064, -0.0047], "alpha002_list": [0.3015, -0.1389, -0.0797, 0.2048, 0.4895], "alpha006_list": [-0.4374, -0.3436, -0.3183, -0.6033, -0.8801], "alpha009_list": [-0.1193, -0.1011, 0.0607, 0.0627, 0.5077], "alpha012_list": [-0.1193, 0.1011, 0.0607, -0.0627, -0.5077], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.36, -0.2, -0.26, -0.41, -1.0025], "alpha024_list": [-1.3869, -1.488, -1.5487, -1.6114, -1.966], "alpha028_list": [-0.0887, -0.0907, -0.0887, -0.0855, -0.0788], "alpha032_list": [2.0105, 1.9426, 1.8906, 1.7951, 1.6932], "alpha041_list": [-0.038, -0.0612, -0.0226, 0.0404, 0.0166], "alpha046_list": [-0.1193, -0.1011, -0.0607, -0.0627, 1.0], "alpha049_list": [-0.1193, -0.1011, -0.0607, -0.0627, -0.5077], "alpha051_list": [-0.1193, -0.1011, -0.0607, -0.0627, -0.5077], "alpha053_list": [0.0085, 0.0334, -0.0188, 0.0033, -0.0529], "alpha054_list": [42.4266, 31.3194, 39.508, 46.7714, 21.1097], "alpha101_list": [-15.4635, -11.7027, -14.2979, -16.2885, -7.748]}
{"data_index": 1017865, "query_stock": "NEE", "query_date": "2015-08-05", "movement": "fall", "date_list": ["2015-07-29", "2015-07-30", "2015-07-31", "2015-08-03", "2015-08-04"], "adj_close_list": [21.1544, 21.2151, 21.2778, 21.7855, 21.5489], "open_list": [25.935, 26.055, 26.425, 27.12, 26.93], "high_list": [26.17, 26.325, 26.58, 27.3275, 26.995], "low_list": [25.7625, 25.9875, 26.265, 26.64, 26.595], "close_list": [26.1475, 26.2225, 26.3, 26.9275, 26.635], "volume_list": [8348800, 7009200, 10186000, 18269600, 12734800], "movement_list": ["freeze", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0337, 0.0409, 0.0458, 0.0774, 0.0763], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.2707, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0048, 0.0029, 0.003, 0.0239, -0.0109], "VWAP_list": [26.0267, 26.1783, 26.3817, 26.965, 26.7417], "alpha_smr_list": [0.0034, 0.0035, -0.0077, -0.0307, -0.0001], "alpha_mom_list": [0.0062, 0.0082, 0.0064, -0.0047, -0.0071], "alpha002_list": [-0.1389, -0.0797, 0.2048, 0.4895, 0.2408], "alpha006_list": [-0.3436, -0.3183, -0.6033, -0.8801, -0.8724], "alpha009_list": [-0.1011, 0.0607, 0.0627, 0.5077, 0.2366], "alpha012_list": [0.1011, 0.0607, -0.0627, -0.5077, -0.2366], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.2, -0.26, -0.41, -1.0025, -0.415], "alpha024_list": [-1.488, -1.5487, -1.6114, -1.966, -1.7293], "alpha028_list": [-0.0907, -0.0887, -0.0855, -0.0788, -0.0773], "alpha032_list": [1.9426, 1.8906, 1.7951, 1.6932, 1.6323], "alpha041_list": [-0.0612, -0.0226, 0.0404, 0.0166, 0.0526], "alpha046_list": [-0.1011, -0.0607, -0.0627, 1.0, 1.0], "alpha049_list": [-0.1011, -0.0607, -0.0627, -0.5077, 0.2366], "alpha051_list": [-0.1011, -0.0607, -0.0627, -0.5077, 0.2366], "alpha053_list": [0.0334, -0.0188, 0.0033, -0.0529, -0.0118], "alpha054_list": [31.3194, 39.508, 46.7714, 21.1097, 38.4554], "alpha101_list": [-11.7027, -14.2979, -16.2885, -7.748, -13.4192]}
{"data_index": 1017867, "query_stock": "NEE", "query_date": "2015-08-07", "movement": "rise", "date_list": ["2015-07-31", "2015-08-03", "2015-08-04", "2015-08-05", "2015-08-06"], "adj_close_list": [21.2778, 21.7855, 21.5489, 21.4315, 21.3891], "open_list": [26.425, 27.12, 26.93, 26.73, 26.5625], "high_list": [26.58, 27.3275, 26.995, 26.785, 26.5825], "low_list": [26.265, 26.64, 26.595, 26.485, 26.3225], "close_list": [26.3, 26.9275, 26.635, 26.49, 26.4375], "volume_list": [10186000, 18269600, 12734800, 7557600, 11783600], "movement_list": ["freeze", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.0458, 0.0774, 0.0763, 0.0623, 0.0455], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.2707, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.003, 0.0239, -0.0109, -0.0054, -0.002], "VWAP_list": [26.3817, 26.965, 26.7417, 26.5867, 26.4475], "alpha_smr_list": [-0.0077, -0.0307, -0.0001, -0.0036, -0.0027], "alpha_mom_list": [0.0064, -0.0047, -0.0071, -0.011, -0.009], "alpha002_list": [0.2048, 0.4895, 0.2408, 0.0739, 0.4053], "alpha006_list": [-0.6033, -0.8801, -0.8724, -0.7822, -0.7911], "alpha009_list": [0.0627, 0.5077, 0.2366, 0.1173, 0.0425], "alpha012_list": [-0.0627, -0.5077, -0.2366, -0.1173, 0.0425], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.41, -1.0025, -0.415, 0.5425, 0.4125], "alpha024_list": [-1.6114, -1.966, -1.7293, -1.612, -1.5695], "alpha028_list": [-0.0855, -0.0788, -0.0773, -0.0772, -0.0797], "alpha032_list": [1.7951, 1.6932, 1.6323, 1.6063, 1.5859], "alpha041_list": [0.0404, 0.0166, 0.0526, 0.0479, 0.0047], "alpha046_list": [-0.0627, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0627, -0.5077, 0.2366, 0.1173, 0.0425], "alpha051_list": [-0.0627, -0.5077, 0.2366, 0.1173, 0.0425], "alpha053_list": [0.0033, -0.0529, -0.0118, 0.0281, 0.0025], "alpha054_list": [46.7714, 21.1097, 38.4554, 50.8389, 56.0481], "alpha101_list": [-16.2885, -7.748, -13.4192, -17.6029, -19.8216]}
{"data_index": 1017870, "query_stock": "NEE", "query_date": "2015-08-12", "movement": "rise", "date_list": ["2015-08-05", "2015-08-06", "2015-08-07", "2015-08-10", "2015-08-11"], "adj_close_list": [21.4315, 21.3891, 21.6419, 21.5468, 21.5671], "open_list": [26.73, 26.5625, 26.435, 26.7725, 26.6675], "high_list": [26.785, 26.5825, 26.9125, 26.8725, 27.0225], "low_list": [26.485, 26.3225, 26.31, 26.5075, 26.53], "close_list": [26.49, 26.4375, 26.75, 26.6325, 26.6575], "volume_list": [7557600, 11783600, 6698400, 12003200, 7882000], "movement_list": ["fall", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.0623, 0.0455, 0.0467, 0.0366, 0.0274], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0054, -0.002, 0.0118, -0.0044, 0.0009], "VWAP_list": [26.5867, 26.4475, 26.6575, 26.6708, 26.7367], "alpha_smr_list": [-0.0036, -0.0027, 0.0001, -0.0008, -0.0013], "alpha_mom_list": [-0.011, -0.009, -0.0047, 0.0118, -0.0052], "alpha002_list": [0.0739, 0.4053, 0.1861, 0.1857, 0.0158], "alpha006_list": [-0.7822, -0.7911, -0.6754, -0.6113, -0.705], "alpha009_list": [0.1173, 0.0425, -0.2528, 0.0951, -0.0202], "alpha012_list": [-0.1173, 0.0425, 0.2528, 0.0951, 0.0202], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.5425, 0.4125, -0.1275, -0.29, -0.11], "alpha024_list": [-1.612, -1.5695, -1.8224, -1.7273, -1.7475], "alpha028_list": [-0.0772, -0.0797, -0.0814, -0.0819, -0.0794], "alpha032_list": [1.6063, 1.5859, 1.5359, 1.4975, 1.4623], "alpha041_list": [0.0479, 0.0047, -0.048, 0.0185, 0.0385], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1173, 0.0425, -0.2528, 0.0951, -0.0202], "alpha051_list": [0.1173, 0.0425, -0.2528, 0.0951, -0.0202], "alpha053_list": [0.0281, 0.0025, -0.0503, -0.0076, -0.0108], "alpha054_list": [50.8389, 56.0481, 21.067, 40.251, 29.1266], "alpha101_list": [-17.6029, -19.8216, -7.9422, -14.2778, -10.3353]}
{"data_index": 1017876, "query_stock": "NEE", "query_date": "2015-08-20", "movement": "fall", "date_list": ["2015-08-13", "2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19"], "adj_close_list": [22.0302, 22.0545, 22.1536, 22.1496, 22.0606], "open_list": [27.095, 27.1825, 27.3075, 27.2975, 27.2525], "high_list": [27.3025, 27.265, 27.495, 27.4675, 27.4025], "low_list": [26.805, 26.9775, 27.275, 27.18, 26.995], "close_list": [27.23, 27.26, 27.3825, 27.3775, 27.2675], "volume_list": [7236400, 5754000, 5935200, 7285200, 9688400], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.0511, 0.0539, 0.0565, 0.0521, 0.038], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0048, 0.0011, 0.0045, -0.0002, -0.004], "VWAP_list": [27.1125, 27.1675, 27.3842, 27.3417, 27.2217], "alpha_smr_list": [0.0002, 0.0017, -0.0017, 0.0031, 0.0046], "alpha_mom_list": [0.0191, 0.005, 0.0028, 0.0027, 0.0029], "alpha002_list": [-0.1862, -0.1544, -0.2298, -0.2698, -0.1627], "alpha006_list": [-0.3639, -0.0897, 0.4423, 0.5483, 0.5036], "alpha009_list": [-0.1052, -0.0243, 0.0991, 0.004, 0.089], "alpha012_list": [0.1052, 0.0243, -0.0991, 0.004, 0.089], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-0.28, -0.1225, -0.1925, -0.2025, 0.0925], "alpha024_list": [-2.2107, -2.235, -2.3341, -2.33, -2.241], "alpha028_list": [-0.0812, -0.0835, -0.0871, -0.0946, -0.0935], "alpha032_list": [1.4634, 1.3915, 1.2971, 1.2144, 1.1303], "alpha041_list": [-0.0599, -0.0466, 0.0006, -0.0183, -0.0237], "alpha046_list": [1.0, 1.0, -0.0991, 0.004, 0.089], "alpha049_list": [-0.1052, -0.0243, -0.0991, 0.004, 0.089], "alpha051_list": [-0.1052, -0.0243, -0.0991, 0.004, 0.089], "alpha053_list": [-0.041, 0.0832, 0.0363, 0.0022, -0.0299], "alpha054_list": [27.0091, 48.7028, 66.2445, 49.7454, 34.8384], "alpha101_list": [-10.16, -17.7748, -23.3207, -17.8437, -12.7098]}
{"data_index": 1017877, "query_stock": "NEE", "query_date": "2015-08-21", "movement": "fall", "date_list": ["2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20"], "adj_close_list": [22.0545, 22.1536, 22.1496, 22.0606, 21.8947], "open_list": [27.1825, 27.3075, 27.2975, 27.2525, 27.135], "high_list": [27.265, 27.495, 27.4675, 27.4025, 27.4175], "low_list": [26.9775, 27.275, 27.18, 26.995, 27.045], "close_list": [27.26, 27.3825, 27.3775, 27.2675, 27.0625], "volume_list": [5754000, 5935200, 7285200, 9688400, 8223600], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0539, 0.0565, 0.0521, 0.038, 0.0135], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0011, 0.0045, -0.0002, -0.004, -0.0075], "VWAP_list": [27.1675, 27.3842, 27.3417, 27.2217, 27.175], "alpha_smr_list": [0.0017, -0.0017, 0.0031, 0.0046, 0.0049], "alpha_mom_list": [0.005, 0.0028, 0.0027, 0.0029, 0.0006], "alpha002_list": [-0.1544, -0.2298, -0.2698, -0.1627, 0.402], "alpha006_list": [-0.0897, 0.4423, 0.5483, 0.5036, 0.4285], "alpha009_list": [-0.0243, 0.0991, 0.004, 0.089, 0.1659], "alpha012_list": [0.0243, -0.0991, 0.004, 0.089, -0.1659], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.1225, -0.1925, -0.2025, 0.0925, 0.05], "alpha024_list": [-2.235, -2.3341, -2.33, -2.241, -2.0752], "alpha028_list": [-0.0835, -0.0871, -0.0946, -0.0935, -0.0899], "alpha032_list": [1.3915, 1.2971, 1.2144, 1.1303, 1.0151], "alpha041_list": [-0.0466, 0.0006, -0.0183, -0.0237, 0.0556], "alpha046_list": [1.0, -0.0991, 0.004, 0.089, 0.1659], "alpha049_list": [-0.0243, -0.0991, 0.004, 0.089, 0.1659], "alpha051_list": [-0.0243, -0.0991, 0.004, 0.089, 0.1659], "alpha053_list": [0.0832, 0.0363, 0.0022, -0.0299, 0.0567], "alpha054_list": [48.7028, 66.2445, 49.7454, 34.8384, 40.4257], "alpha101_list": [-17.7748, -23.3207, -17.8437, -12.7098, -14.0302]}
{"data_index": 1017878, "query_stock": "NEE", "query_date": "2015-08-24", "movement": "fall", "date_list": ["2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21"], "adj_close_list": [22.1536, 22.1496, 22.0606, 21.8947, 21.6338], "open_list": [27.3075, 27.2975, 27.2525, 27.135, 26.9625], "high_list": [27.495, 27.4675, 27.4025, 27.4175, 27.0625], "low_list": [27.275, 27.18, 26.995, 27.045, 26.6975], "close_list": [27.3825, 27.3775, 27.2675, 27.0625, 26.74], "volume_list": [5935200, 7285200, 9688400, 8223600, 11028000], "movement_list": ["freeze", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.0565, 0.0521, 0.038, 0.0135, -0.0223], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0045, -0.0002, -0.004, -0.0075, -0.0119], "VWAP_list": [27.3842, 27.3417, 27.2217, 27.175, 26.8333], "alpha_smr_list": [-0.0017, 0.0031, 0.0046, 0.0049, 0.0037], "alpha_mom_list": [0.0028, 0.0027, 0.0029, 0.0006, -0.0027], "alpha002_list": [-0.2298, -0.2698, -0.1627, 0.402, 0.3241], "alpha006_list": [0.4423, 0.5483, 0.5036, 0.4285, 0.7053], "alpha009_list": [0.0991, 0.004, 0.089, 0.1659, 0.2609], "alpha012_list": [-0.0991, 0.004, 0.089, -0.1659, 0.2609], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.1925, -0.2025, 0.0925, 0.05, 0.34], "alpha024_list": [-2.3341, -2.33, -2.241, -2.0752, -1.8143], "alpha028_list": [-0.0871, -0.0946, -0.0935, -0.0899, -0.0934], "alpha032_list": [1.2971, 1.2144, 1.1303, 1.0151, 0.8205], "alpha041_list": [0.0006, -0.0183, -0.0237, 0.0556, 0.046], "alpha046_list": [-0.0991, 0.004, 0.089, 0.1659, 0.2609], "alpha049_list": [-0.0991, 0.004, 0.089, 0.1659, 0.2609], "alpha051_list": [-0.0991, 0.004, 0.089, 0.1659, 0.2609], "alpha053_list": [0.0363, 0.0022, -0.0299, 0.0567, 0.0015], "alpha054_list": [66.2445, 49.7454, 34.8384, 40.4257, 41.7167], "alpha101_list": [-23.3207, -17.8437, -12.7098, -14.0302, -14.5593]}
{"data_index": 1017879, "query_stock": "NEE", "query_date": "2015-08-25", "movement": "fall", "date_list": ["2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24"], "adj_close_list": [22.1496, 22.0606, 21.8947, 21.6338, 20.8409], "open_list": [27.2975, 27.2525, 27.135, 26.9625, 25.7525], "high_list": [27.4675, 27.4025, 27.4175, 27.0625, 26.0925], "low_list": [27.18, 26.995, 27.045, 26.6975, 25.0], "close_list": [27.3775, 27.2675, 27.0625, 26.74, 25.76], "volume_list": [7285200, 9688400, 8223600, 11028000, 19775600], "movement_list": ["freeze", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0521, 0.038, 0.0135, -0.0223, -0.0971], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.0033], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0002, -0.004, -0.0075, -0.0119, -0.0366], "VWAP_list": [27.3417, 27.2217, 27.175, 26.8333, 25.6175], "alpha_smr_list": [0.0031, 0.0046, 0.0049, 0.0037, 0.0376], "alpha_mom_list": [0.0027, 0.0029, 0.0006, -0.0027, -0.0083], "alpha002_list": [-0.2698, -0.1627, 0.402, 0.3241, -0.0045], "alpha006_list": [0.5483, 0.5036, 0.4285, 0.7053, 0.8963], "alpha009_list": [0.004, 0.089, 0.1659, 0.2609, -0.7929], "alpha012_list": [0.004, 0.089, -0.1659, 0.2609, 0.7929], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.2025, 0.0925, 0.05, 0.34, 0.0], "alpha024_list": [-2.33, -2.241, -2.0752, -1.8143, -1.0214], "alpha028_list": [-0.0946, -0.0935, -0.0899, -0.0934, -0.0992], "alpha032_list": [1.2144, 1.1303, 1.0151, 0.8205, -0.098], "alpha041_list": [-0.0183, -0.0237, 0.0556, 0.046, -0.0771], "alpha046_list": [0.004, 0.089, 0.1659, 0.2609, 0.7929], "alpha049_list": [0.004, 0.089, 0.1659, 0.2609, 0.7929], "alpha051_list": [0.004, 0.089, 0.1659, 0.2609, 0.7929], "alpha053_list": [0.0022, -0.0299, 0.0567, 0.0015, -0.1634], "alpha054_list": [49.7454, 34.8384, 40.4257, 41.7167, 10.9669], "alpha101_list": [-17.8437, -12.7098, -14.0302, -14.5593, -4.4916]}
{"data_index": 1017881, "query_stock": "NEE", "query_date": "2015-08-27", "movement": "rise", "date_list": ["2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25", "2015-08-26"], "adj_close_list": [21.8947, 21.6338, 20.8409, 20.3292, 20.7206], "open_list": [27.135, 26.9625, 25.7525, 26.175, 25.2825], "high_list": [27.4175, 27.0625, 26.0925, 26.2075, 25.485], "low_list": [27.045, 26.6975, 25.0, 25.11, 24.9175], "close_list": [27.0625, 26.74, 25.76, 25.1275, 25.415], "volume_list": [8223600, 11028000, 19775600, 15192800, 13412000], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0135, -0.0223, -0.0971, -0.1744, -0.1911], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0033, -0.3168, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0075, -0.0119, -0.0366, -0.0246, 0.0193], "VWAP_list": [27.175, 26.8333, 25.6175, 25.4817, 25.2725], "alpha_smr_list": [0.0049, 0.0037, 0.0376, -0.016, -0.0061], "alpha_mom_list": [0.0006, -0.0027, -0.0083, 0.0003, -0.0408], "alpha002_list": [0.402, 0.3241, -0.0045, -0.0372, 0.3652], "alpha006_list": [0.4285, 0.7053, 0.8963, 0.9534, 0.8277], "alpha009_list": [0.1659, 0.2609, -0.7929, -0.5117, -0.3913], "alpha012_list": [-0.1659, 0.2609, 0.7929, -0.5117, 0.3913], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.05, 0.34, 0.0, 0.0, 0.0], "alpha024_list": [-2.0752, -1.8143, -1.0214, -0.5097, -0.901], "alpha028_list": [-0.0899, -0.0934, -0.0992, -0.0935, -0.1011], "alpha032_list": [1.0151, 0.8205, -0.098, -1.1881, -2.3709], "alpha041_list": [0.0556, 0.046, -0.0771, 0.1712, -0.0728], "alpha046_list": [0.1659, 0.2609, 0.7929, 0.5117, -0.3913], "alpha049_list": [0.1659, 0.2609, 0.7929, 0.5117, -0.3913], "alpha051_list": [0.1659, 0.2609, 0.7929, 0.5117, -0.3913], "alpha053_list": [0.0567, 0.0015, -0.1634, -0.0891, -0.031], "alpha054_list": [40.4257, 41.7167, 10.9669, 15.4143, 20.0013], "alpha101_list": [-14.0302, -14.5593, -4.4916, -5.3216, -8.0245]}
{"data_index": 1017883, "query_stock": "NEE", "query_date": "2015-08-31", "movement": "fall", "date_list": ["2015-08-24", "2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28"], "adj_close_list": [20.8409, 20.3292, 20.7206, 20.8429, 20.7532], "open_list": [25.7525, 26.175, 25.2825, 25.59, 25.5525], "high_list": [26.0925, 26.2075, 25.485, 25.6575, 25.605], "low_list": [25.0, 25.11, 24.9175, 25.25, 25.145], "close_list": [25.76, 25.1275, 25.415, 25.565, 25.455], "volume_list": [19775600, 15192800, 13412000, 12068800, 9230000], "movement_list": ["fall", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.0971, -0.1744, -0.1911, -0.1857, -0.1799], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0033, -0.3168, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0366, -0.0246, 0.0193, 0.0059, -0.0043], "VWAP_list": [25.6175, 25.4817, 25.2725, 25.4908, 25.4017], "alpha_smr_list": [0.0376, -0.016, -0.0061, -0.0069, 0.0005], "alpha_mom_list": [-0.0083, 0.0003, -0.0408, 0.0052, -0.001], "alpha002_list": [-0.0045, -0.0372, 0.3652, 0.5329, 0.5678], "alpha006_list": [0.8963, 0.9534, 0.8277, 0.7787, 0.638], "alpha009_list": [-0.7929, -0.5117, -0.3913, -0.1223, 0.0897], "alpha012_list": [0.7929, -0.5117, 0.3913, 0.1223, -0.0897], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.0214, -0.5097, -0.901, -1.0233, -0.9336], "alpha028_list": [-0.0992, -0.0935, -0.1011, -0.0985, -0.0861], "alpha032_list": [-0.098, -1.1881, -2.3709, -3.3224, -4.1794], "alpha041_list": [-0.0771, 0.1712, -0.0728, -0.0379, -0.0277], "alpha046_list": [0.7929, 0.5117, -0.3913, -0.1223, 0.0897], "alpha049_list": [0.7929, 0.5117, -0.3913, -0.1223, 0.0897], "alpha051_list": [0.7929, 0.5117, -0.3913, -0.1223, 0.0897], "alpha053_list": [-0.1634, -0.0891, -0.031, -0.0341, -0.0618], "alpha054_list": [10.9669, 15.4143, 20.0013, 30.1715, 27.0167], "alpha101_list": [-4.4916, -5.3216, -8.0245, -11.6209, -10.4107]}
{"data_index": 1017884, "query_stock": "NEE", "query_date": "2015-09-01", "movement": "fall", "date_list": ["2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31"], "adj_close_list": [20.3292, 20.7206, 20.8429, 20.7532, 20.0581], "open_list": [26.175, 25.2825, 25.59, 25.5525, 25.3425], "high_list": [26.2075, 25.485, 25.6575, 25.605, 25.37], "low_list": [25.11, 24.9175, 25.25, 25.145, 24.405], "close_list": [25.1275, 25.415, 25.565, 25.455, 24.6025], "volume_list": [15192800, 13412000, 12068800, 9230000, 20435200], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.1744, -0.1911, -0.1857, -0.1799, -0.2122], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.3168, null, null, null, -0.1112], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0246, 0.0193, 0.0059, -0.0043, -0.0335], "VWAP_list": [25.4817, 25.2725, 25.4908, 25.4017, 24.7925], "alpha_smr_list": [-0.016, -0.0061, -0.0069, 0.0005, 0.0044], "alpha_mom_list": [0.0003, -0.0408, 0.0052, -0.001, -0.0038], "alpha002_list": [-0.0372, 0.3652, 0.5329, 0.5678, 0.6244], "alpha006_list": [0.9534, 0.8277, 0.7787, 0.638, 0.6467], "alpha009_list": [-0.5117, -0.3913, -0.1223, 0.0897, 0.695], "alpha012_list": [-0.5117, 0.3913, 0.1223, -0.0897, 0.695], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5097, -0.901, -1.0233, -0.9336, -0.2386], "alpha028_list": [-0.0935, -0.1011, -0.0985, -0.0861, -0.0922], "alpha032_list": [-1.1881, -2.3709, -3.3224, -4.1794, -4.9278], "alpha041_list": [0.1712, -0.0728, -0.0379, -0.0277, 0.0903], "alpha046_list": [0.5117, -0.3913, -0.1223, 0.0897, 0.695], "alpha049_list": [0.5117, -0.3913, -0.1223, 0.0897, 0.695], "alpha051_list": [0.5117, -0.3913, -0.1223, 0.0897, 0.695], "alpha053_list": [-0.0891, -0.031, -0.0341, -0.0618, -0.1648], "alpha054_list": [15.4143, 20.0013, 30.1715, 27.0167, 14.5025], "alpha101_list": [-5.3216, -8.0245, -11.6209, -10.4107, -5.4703]}
{"data_index": 1017887, "query_stock": "NEE", "query_date": "2015-09-04", "movement": "fall", "date_list": ["2015-08-28", "2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03"], "adj_close_list": [20.7532, 20.0581, 19.4344, 19.3713, 19.3978], "open_list": [25.5525, 25.3425, 24.33, 23.9925, 23.8775], "high_list": [25.605, 25.37, 24.3575, 24.105, 24.0], "low_list": [25.145, 24.405, 23.6625, 23.5875, 23.6825], "close_list": [25.455, 24.6025, 23.8375, 23.76, 23.7925], "volume_list": [9230000, 20435200, 14461600, 13195600, 10100400], "movement_list": ["freeze", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.1799, -0.2122, -0.2619, -0.2833, -0.2796], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.1112, -0.348, -0.0801, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0043, -0.0335, -0.0311, -0.0033, 0.0014], "VWAP_list": [25.4017, 24.7925, 23.9525, 23.8175, 23.825], "alpha_smr_list": [0.0005, 0.0044, 0.0111, -0.0065, -0.0049], "alpha_mom_list": [-0.001, -0.0038, -0.0296, -0.0205, -0.0097], "alpha002_list": [0.5678, 0.6244, 0.8021, 0.8878, 0.9029], "alpha006_list": [0.638, 0.6467, 0.508, 0.3286, -0.1019], "alpha009_list": [0.0897, 0.695, 0.6237, 0.0632, -0.0265], "alpha012_list": [-0.0897, 0.695, -0.6237, -0.0632, 0.0265], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.9336, -0.2386, 0.0, 0.0, -0.0265], "alpha028_list": [-0.0861, -0.0922, -0.0972, -0.1, -0.1004], "alpha032_list": [-4.1794, -4.9278, -5.8178, -7.1634, -8.6624], "alpha041_list": [-0.0277, 0.0903, 0.055, 0.0273, 0.0157], "alpha046_list": [0.0897, 0.695, -1.0, -1.0, -1.0], "alpha049_list": [0.0897, 0.695, 0.6237, 0.0632, -0.0265], "alpha051_list": [0.0897, 0.695, 0.6237, 0.0632, -0.0265], "alpha053_list": [-0.0618, -0.1648, -0.0818, -0.0504, -0.002], "alpha054_list": [27.0167, 14.5025, 18.7071, 23.7467, 38.139], "alpha101_list": [-10.4107, -5.4703, -7.0338, -8.9127, -14.0652]}
{"data_index": 1017888, "query_stock": "NEE", "query_date": "2015-09-08", "movement": "rise", "date_list": ["2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04"], "adj_close_list": [20.0581, 19.4344, 19.3713, 19.3978, 19.2857], "open_list": [25.3425, 24.33, 23.9925, 23.8775, 23.55], "high_list": [25.37, 24.3575, 24.105, 24.0, 23.815], "low_list": [24.405, 23.6625, 23.5875, 23.6825, 23.51], "close_list": [24.6025, 23.8375, 23.76, 23.7925, 23.655], "volume_list": [20435200, 14461600, 13195600, 10100400, 11545600], "movement_list": ["fall", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.2122, -0.2619, -0.2833, -0.2796, -0.2685], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1112, -0.348, -0.0801, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0335, -0.0311, -0.0033, 0.0014, -0.0058], "VWAP_list": [24.7925, 23.9525, 23.8175, 23.825, 23.66], "alpha_smr_list": [0.0044, 0.0111, -0.0065, -0.0049, 0.0102], "alpha_mom_list": [-0.0038, -0.0296, -0.0205, -0.0097, -0.0036], "alpha002_list": [0.6244, 0.8021, 0.8878, 0.9029, 0.8147], "alpha006_list": [0.6467, 0.508, 0.3286, -0.1019, -0.4029], "alpha009_list": [0.695, 0.6237, 0.0632, -0.0265, 0.1121], "alpha012_list": [0.695, -0.6237, -0.0632, 0.0265, 0.1121], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.2386, 0.0, 0.0, -0.0265, 0.0], "alpha028_list": [-0.0922, -0.0972, -0.1, -0.1004, -0.1002], "alpha032_list": [-4.9278, -5.8178, -7.1634, -8.6624, -10.2512], "alpha041_list": [0.0903, 0.055, 0.0273, 0.0157, 0.002], "alpha046_list": [0.695, -1.0, -1.0, -1.0, 0.1121], "alpha049_list": [0.695, 0.6237, 0.0632, -0.0265, 0.1121], "alpha051_list": [0.695, 0.6237, 0.0632, -0.0265, 0.1121], "alpha053_list": [-0.1648, -0.0818, -0.0504, -0.002, 0.1905], "alpha054_list": [14.5025, 18.7071, 23.7467, 38.139, 37.6046], "alpha101_list": [-5.4703, -7.0338, -8.9127, -14.0652, -13.9357]}
{"data_index": 1017889, "query_stock": "NEE", "query_date": "2015-09-09", "movement": "fall", "date_list": ["2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04", "2015-09-08"], "adj_close_list": [19.4344, 19.3713, 19.3978, 19.2857, 19.7891], "open_list": [24.33, 23.9925, 23.8775, 23.55, 23.95], "high_list": [24.3575, 24.105, 24.0, 23.815, 24.2875], "low_list": [23.6625, 23.5875, 23.6825, 23.51, 23.925], "close_list": [23.8375, 23.76, 23.7925, 23.655, 24.2725], "volume_list": [14461600, 13195600, 10100400, 11545600, 11686000], "movement_list": ["fall", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.2619, -0.2833, -0.2796, -0.2685, -0.2135], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.348, -0.0801, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0311, -0.0033, 0.0014, -0.0058, 0.0261], "VWAP_list": [23.9525, 23.8175, 23.825, 23.66, 24.1617], "alpha_smr_list": [0.0111, -0.0065, -0.0049, 0.0102, -0.0124], "alpha_mom_list": [-0.0296, -0.0205, -0.0097, -0.0036, 0.0044], "alpha002_list": [0.8021, 0.8878, 0.9029, 0.8147, 0.4823], "alpha006_list": [0.508, 0.3286, -0.1019, -0.4029, -0.3252], "alpha009_list": [0.6237, 0.0632, -0.0265, 0.1121, -0.5034], "alpha012_list": [-0.6237, -0.0632, 0.0265, 0.1121, -0.5034], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -0.0265, 0.0, -0.5034], "alpha028_list": [-0.0972, -0.1, -0.1004, -0.1002, -0.0928], "alpha032_list": [-5.8178, -7.1634, -8.6624, -10.2512, -10.8832], "alpha041_list": [0.055, 0.0273, 0.0157, 0.002, -0.0561], "alpha046_list": [-1.0, -1.0, -1.0, 0.1121, -0.5034], "alpha049_list": [0.6237, 0.0632, -0.0265, 0.1121, -0.5034], "alpha051_list": [0.6237, 0.0632, -0.0265, 0.1121, -0.5034], "alpha053_list": [-0.0818, -0.0504, -0.002, 0.1905, 0.1419], "alpha054_list": [18.7071, 23.7467, 38.139, 37.6046, 29.6251], "alpha101_list": [-7.0338, -8.9127, -14.0652, -13.9357, -11.4468]}
{"data_index": 1017894, "query_stock": "NEE", "query_date": "2015-09-16", "movement": "rise", "date_list": ["2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14", "2015-09-15"], "adj_close_list": [19.4243, 19.4344, 19.5364, 19.5934, 19.6138], "open_list": [24.4575, 23.7975, 23.4475, 23.965, 24.0525], "high_list": [24.4825, 24.04, 23.9825, 24.185, 24.095], "low_list": [23.785, 23.75, 23.435, 23.895, 23.8125], "close_list": [23.825, 23.8375, 23.9625, 24.0325, 24.0575], "volume_list": [9558000, 9980400, 18495600, 12264400, 13068400], "movement_list": ["fall", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.1888, -0.16, -0.1239, -0.0878, -0.0556], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0184, 0.0005, 0.0052, 0.0029, 0.001], "VWAP_list": [24.0308, 23.8758, 23.7933, 24.0375, 23.9883], "alpha_smr_list": [-0.0076, 0.0012, 0.0165, -0.0001, -0.0008], "alpha_mom_list": [0.0134, -0.0262, 0.0017, 0.0217, 0.0028], "alpha002_list": [-0.0034, -0.5724, -0.739, -0.7398, -0.6977], "alpha006_list": [-0.2519, -0.2891, -0.08, -0.4164, 0.3738], "alpha009_list": [0.3648, -0.0102, -0.1019, -0.0571, -0.0204], "alpha012_list": [-0.3648, -0.0102, -0.1019, 0.0571, -0.0204], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1386, -0.1488, -0.2507, -0.3078, -0.3282], "alpha028_list": [-0.0877, -0.0914, -0.1009, -0.0937, -0.0916], "alpha032_list": [-11.2744, -11.6278, -12.1024, -12.6115, -13.261], "alpha041_list": [0.1004, 0.0187, -0.0862, 0.0021, -0.035], "alpha046_list": [1.0, -0.0102, -0.1019, 1.0, 1.0], "alpha049_list": [0.3648, -0.0102, -0.1019, -0.0571, -0.0204], "alpha051_list": [0.3648, -0.0102, -0.1019, -0.0571, -0.0204], "alpha053_list": [-0.0247, 0.0253, -0.0357, 0.1546, 0.0971], "alpha054_list": [19.7859, 40.967, 17.7334, 40.6038, 41.2181], "alpha101_list": [-7.2058, -14.9933, -7.1306, -15.0226, -15.6568]}
{"data_index": 1017895, "query_stock": "NEE", "query_date": "2015-09-17", "movement": "rise", "date_list": ["2015-09-10", "2015-09-11", "2015-09-14", "2015-09-15", "2015-09-16"], "adj_close_list": [19.4344, 19.5364, 19.5934, 19.6138, 19.8747], "open_list": [23.7975, 23.4475, 23.965, 24.0525, 24.0775], "high_list": [24.04, 23.9825, 24.185, 24.095, 24.4575], "low_list": [23.75, 23.435, 23.895, 23.8125, 24.075], "close_list": [23.8375, 23.9625, 24.0325, 24.0575, 24.3775], "volume_list": [9980400, 18495600, 12264400, 13068400, 11133600], "movement_list": ["freeze", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.16, -0.1239, -0.0878, -0.0556, -0.0121], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0005, 0.0052, 0.0029, 0.001, 0.0133], "VWAP_list": [23.8758, 23.7933, 24.0375, 23.9883, 24.3033], "alpha_smr_list": [0.0012, 0.0165, -0.0001, -0.0008, -0.0008], "alpha_mom_list": [-0.0262, 0.0017, 0.0217, 0.0028, 0.0002], "alpha002_list": [-0.5724, -0.739, -0.7398, -0.6977, -0.5969], "alpha006_list": [-0.2891, -0.08, -0.4164, 0.3738, 0.5808], "alpha009_list": [-0.0102, -0.1019, -0.0571, -0.0204, 0.2609], "alpha012_list": [-0.0102, -0.1019, 0.0571, -0.0204, 0.2609], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1488, -0.2507, -0.3078, -0.3282, -0.589], "alpha028_list": [-0.0914, -0.1009, -0.0937, -0.0916, -0.0878], "alpha032_list": [-11.6278, -12.1024, -12.6115, -13.261, -13.9816], "alpha041_list": [0.0187, -0.0862, 0.0021, -0.035, -0.0378], "alpha046_list": [-0.0102, -0.1019, 1.0, 1.0, 1.0], "alpha049_list": [-0.0102, -0.1019, -0.0571, -0.0204, -0.2609], "alpha051_list": [-0.0102, -0.1019, -0.0571, -0.0204, -0.2609], "alpha053_list": [0.0253, -0.0357, 0.1546, 0.0971, 0.0317], "alpha054_list": [40.967, 17.7334, 40.6038, 41.2181, 28.6553], "alpha101_list": [-14.9933, -7.1306, -15.0226, -15.6568, -10.9591]}
{"data_index": 1017896, "query_stock": "NEE", "query_date": "2015-09-18", "movement": "fall", "date_list": ["2015-09-11", "2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17"], "adj_close_list": [19.5364, 19.5934, 19.6138, 19.8747, 20.1173], "open_list": [23.4475, 23.965, 24.0525, 24.0775, 24.3375], "high_list": [23.9825, 24.185, 24.095, 24.4575, 25.055], "low_list": [23.435, 23.895, 23.8125, 24.075, 24.3], "close_list": [23.9625, 24.0325, 24.0575, 24.3775, 24.675], "volume_list": [18495600, 12264400, 13068400, 11133600, 11974000], "movement_list": ["freeze", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.1239, -0.0878, -0.0556, -0.0121, 0.035], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0052, 0.0029, 0.001, 0.0133, 0.0122], "VWAP_list": [23.7933, 24.0375, 23.9883, 24.3033, 24.6767], "alpha_smr_list": [0.0165, -0.0001, -0.0008, -0.0008, 0.0016], "alpha_mom_list": [0.0017, 0.0217, 0.0028, 0.0002, 0.0124], "alpha002_list": [-0.739, -0.7398, -0.6977, -0.5969, -0.6373], "alpha006_list": [-0.08, -0.4164, 0.3738, 0.5808, 0.5445], "alpha009_list": [-0.1019, -0.0571, -0.0204, 0.2609, 0.2426], "alpha012_list": [-0.1019, 0.0571, -0.0204, 0.2609, -0.2426], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.96], "alpha024_list": [-0.2507, -0.3078, -0.3282, -0.589, -0.8316], "alpha028_list": [-0.1009, -0.0937, -0.0916, -0.0878, -0.0834], "alpha032_list": [-12.1024, -12.6115, -13.261, -13.9816, -14.7226], "alpha041_list": [-0.0862, 0.0021, -0.035, -0.0378, -0.0021], "alpha046_list": [-0.1019, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1019, -0.0571, -0.0204, -0.2609, -0.2426], "alpha051_list": [-0.1019, -0.0571, -0.0204, -0.2609, -0.2426], "alpha053_list": [-0.0357, 0.1546, 0.0971, 0.0317, -0.1064], "alpha054_list": [17.7334, 40.6038, 41.2181, 28.6553, 14.3566], "alpha101_list": [-7.1306, -15.0226, -15.6568, -10.9591, -5.5823]}
{"data_index": 1017897, "query_stock": "NEE", "query_date": "2015-09-21", "movement": "rise", "date_list": ["2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18"], "adj_close_list": [19.5934, 19.6138, 19.8747, 20.1173, 19.8299], "open_list": [23.965, 24.0525, 24.0775, 24.3375, 24.685], "high_list": [24.185, 24.095, 24.4575, 25.055, 24.9825], "low_list": [23.895, 23.8125, 24.075, 24.3, 24.315], "close_list": [24.0325, 24.0575, 24.3775, 24.675, 24.3225], "volume_list": [12264400, 13068400, 11133600, 11974000, 25546000], "movement_list": ["freeze", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0878, -0.0556, -0.0121, 0.035, 0.0481], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0029, 0.001, 0.0133, 0.0122, -0.0143], "VWAP_list": [24.0375, 23.9883, 24.3033, 24.6767, 24.54], "alpha_smr_list": [-0.0001, -0.0008, -0.0008, 0.0016, -0.0004], "alpha_mom_list": [0.0217, 0.0028, 0.0002, 0.0124, 0.0138], "alpha002_list": [-0.7398, -0.6977, -0.5969, -0.6373, 0.1353], "alpha006_list": [-0.4164, 0.3738, 0.5808, 0.5445, -0.2759], "alpha009_list": [-0.0571, -0.0204, 0.2609, 0.2426, 0.2874], "alpha012_list": [0.0571, -0.0204, 0.2609, -0.2426, 0.2874], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.96, -0.525], "alpha024_list": [-0.3078, -0.3282, -0.589, -0.8316, -0.5442], "alpha028_list": [-0.0937, -0.0916, -0.0878, -0.0834, -0.0822], "alpha032_list": [-12.6115, -13.261, -13.9816, -14.7226, -15.3429], "alpha041_list": [0.0021, -0.035, -0.0378, -0.0021, 0.1065], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0571, -0.0204, -0.2609, -0.2426, 0.2874], "alpha051_list": [-0.0571, -0.0204, -0.2609, -0.2426, 0.2874], "alpha053_list": [0.1546, 0.0971, 0.0317, -0.1064, -0.0766], "alpha054_list": [40.6038, 41.2181, 28.6553, 14.3566, 20.086], "alpha101_list": [-15.0226, -15.6568, -10.9591, -5.5823, -7.2627]}
{"data_index": 1017898, "query_stock": "NEE", "query_date": "2015-09-22", "movement": "fall", "date_list": ["2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18", "2015-09-21"], "adj_close_list": [19.6138, 19.8747, 20.1173, 19.8299, 19.9848], "open_list": [24.0525, 24.0775, 24.3375, 24.685, 24.3775], "high_list": [24.095, 24.4575, 25.055, 24.9825, 24.645], "low_list": [23.8125, 24.075, 24.3, 24.315, 24.3525], "close_list": [24.0575, 24.3775, 24.675, 24.3225, 24.5125], "volume_list": [13068400, 11133600, 11974000, 25546000, 7882800], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0556, -0.0121, 0.035, 0.0481, 0.0672], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.001, 0.0133, 0.0122, -0.0143, 0.0078], "VWAP_list": [23.9883, 24.3033, 24.6767, 24.54, 24.5033], "alpha_smr_list": [-0.0008, -0.0008, 0.0016, -0.0004, -0.0023], "alpha_mom_list": [0.0028, 0.0002, 0.0124, 0.0138, -0.0148], "alpha002_list": [-0.6977, -0.5969, -0.6373, 0.1353, 0.6217], "alpha006_list": [0.3738, 0.5808, 0.5445, -0.2759, -0.1245], "alpha009_list": [-0.0204, 0.2609, 0.2426, 0.2874, -0.1549], "alpha012_list": [-0.0204, 0.2609, -0.2426, 0.2874, 0.1549], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -0.96, -0.525, 0.0], "alpha024_list": [-0.3282, -0.589, -0.8316, -0.5442, -0.6991], "alpha028_list": [-0.0916, -0.0878, -0.0834, -0.0822, -0.085], "alpha032_list": [-13.261, -13.9816, -14.7226, -15.3429, -15.8974], "alpha041_list": [-0.035, -0.0378, -0.0021, 0.1065, -0.005], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0204, -0.2609, -0.2426, 0.2874, -0.1549], "alpha051_list": [-0.0204, -0.2609, -0.2426, 0.2874, -0.1549], "alpha053_list": [0.0971, 0.0317, -0.1064, -0.0766, 0.0207], "alpha054_list": [41.2181, 28.6553, 14.3566, 20.086, 40.3258], "alpha101_list": [-15.6568, -10.9591, -5.5823, -7.2627, -14.9668]}
{"data_index": 1017900, "query_stock": "NEE", "query_date": "2015-09-24", "movement": "rise", "date_list": ["2015-09-17", "2015-09-18", "2015-09-21", "2015-09-22", "2015-09-23"], "adj_close_list": [20.1173, 19.8299, 19.9848, 19.7809, 19.7667], "open_list": [24.3375, 24.685, 24.3775, 24.32, 24.2775], "high_list": [25.055, 24.9825, 24.645, 24.48, 24.3575], "low_list": [24.3, 24.315, 24.3525, 24.145, 24.165], "close_list": [24.675, 24.3225, 24.5125, 24.2625, 24.245], "volume_list": [11974000, 25546000, 7882800, 10007600, 6476400], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.035, 0.0481, 0.0672, 0.0661, 0.0643], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0122, -0.0143, 0.0078, -0.0102, -0.0007], "VWAP_list": [24.6767, 24.54, 24.5033, 24.2958, 24.2558], "alpha_smr_list": [0.0016, -0.0004, -0.0023, 0.0079, -0.0006], "alpha_mom_list": [0.0124, 0.0138, -0.0148, 0.0055, -0.0024], "alpha002_list": [-0.6373, 0.1353, 0.6217, 0.4404, 0.4585], "alpha006_list": [0.5445, -0.2759, -0.1245, -0.0739, -0.0825], "alpha009_list": [0.2426, 0.2874, -0.1549, 0.2038, 0.0143], "alpha012_list": [-0.2426, 0.2874, 0.1549, 0.2038, -0.0143], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.96, -0.525, 0.0, 0.0, 0.0], "alpha024_list": [-0.8316, -0.5442, -0.6991, -0.4953, -0.481], "alpha028_list": [-0.0834, -0.0822, -0.085, -0.0855, -0.0862], "alpha032_list": [-14.7226, -15.3429, -15.8974, -16.182, -16.326], "alpha041_list": [-0.0021, 0.1065, -0.005, 0.0161, 0.0052], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2426, 0.2874, -0.1549, 0.2038, 0.0143], "alpha051_list": [-0.2426, 0.2874, -0.1549, 0.2038, 0.0143], "alpha053_list": [-0.1064, -0.0766, 0.0207, 0.0832, 0.0234], "alpha054_list": [14.3566, 20.086, 40.3258, 36.5956, 63.8573], "alpha101_list": [-5.5823, -7.2627, -14.9668, -13.5091, -23.3119]}
{"data_index": 1017901, "query_stock": "NEE", "query_date": "2015-09-25", "movement": "rise", "date_list": ["2015-09-18", "2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24"], "adj_close_list": [19.8299, 19.9848, 19.7809, 19.7667, 19.8767], "open_list": [24.685, 24.3775, 24.32, 24.2775, 24.1525], "high_list": [24.9825, 24.645, 24.48, 24.3575, 24.415], "low_list": [24.315, 24.3525, 24.145, 24.165, 24.1175], "close_list": [24.3225, 24.5125, 24.2625, 24.245, 24.38], "volume_list": [25546000, 7882800, 10007600, 6476400, 11708400], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.0481, 0.0672, 0.0661, 0.0643, 0.07], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0143, 0.0078, -0.0102, -0.0007, 0.0056], "VWAP_list": [24.54, 24.5033, 24.2958, 24.2558, 24.3042], "alpha_smr_list": [-0.0004, -0.0023, 0.0079, -0.0006, 0.0038], "alpha_mom_list": [0.0138, -0.0148, 0.0055, -0.0024, -0.0013], "alpha002_list": [0.1353, 0.6217, 0.4404, 0.4585, 0.3515], "alpha006_list": [-0.2759, -0.1245, -0.0739, -0.0825, -0.0275], "alpha009_list": [0.2874, -0.1549, 0.2038, 0.0143, -0.1101], "alpha012_list": [0.2874, 0.1549, 0.2038, -0.0143, -0.1101], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.525, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5442, -0.6991, -0.4953, -0.481, -0.5911], "alpha028_list": [-0.0822, -0.085, -0.0855, -0.0862, -0.085], "alpha032_list": [-15.3429, -15.8974, -16.182, -16.326, -16.4931], "alpha041_list": [0.1065, -0.005, 0.0161, 0.0052, -0.0384], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2874, -0.1549, 0.2038, 0.0143, -0.1101], "alpha051_list": [0.2874, -0.1549, 0.2038, 0.0143, -0.1101], "alpha053_list": [-0.0766, 0.0207, 0.0832, 0.0234, 0.0703], "alpha054_list": [20.086, 40.3258, 36.5956, 63.8573, 37.7607], "alpha101_list": [-7.2627, -14.9668, -13.5091, -23.3119, -14.3241]}
{"data_index": 1017902, "query_stock": "NEE", "query_date": "2015-09-28", "movement": "fall", "date_list": ["2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25"], "adj_close_list": [19.9848, 19.7809, 19.7667, 19.8767, 20.0989], "open_list": [24.3775, 24.32, 24.2775, 24.1525, 24.4325], "high_list": [24.645, 24.48, 24.3575, 24.415, 24.895], "low_list": [24.3525, 24.145, 24.165, 24.1175, 24.2925], "close_list": [24.5125, 24.2625, 24.245, 24.38, 24.6525], "volume_list": [7882800, 10007600, 6476400, 11708400, 7596000], "movement_list": ["rise", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.0672, 0.0661, 0.0643, 0.07, 0.087], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0078, -0.0102, -0.0007, 0.0056, 0.0112], "VWAP_list": [24.5033, 24.2958, 24.2558, 24.3042, 24.6133], "alpha_smr_list": [-0.0023, 0.0079, -0.0006, 0.0038, -0.0022], "alpha_mom_list": [-0.0148, 0.0055, -0.0024, -0.0013, 0.0094], "alpha002_list": [0.6217, 0.4404, 0.4585, 0.3515, 0.2555], "alpha006_list": [-0.1245, -0.0739, -0.0825, -0.0275, -0.4115], "alpha009_list": [-0.1549, 0.2038, 0.0143, -0.1101, -0.2222], "alpha012_list": [0.1549, 0.2038, -0.0143, -0.1101, 0.2222], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.5375], "alpha024_list": [-0.6991, -0.4953, -0.481, -0.5911, -0.8133], "alpha028_list": [-0.085, -0.0855, -0.0862, -0.085, -0.0885], "alpha032_list": [-15.8974, -16.182, -16.326, -16.4931, -16.5422], "alpha041_list": [-0.005, 0.0161, 0.0052, -0.0384, -0.0214], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1549, 0.2038, 0.0143, -0.1101, -0.2222], "alpha051_list": [-0.1549, 0.2038, 0.0143, -0.1101, -0.2222], "alpha053_list": [0.0207, 0.0832, 0.0234, 0.0703, -0.0763], "alpha054_list": [40.3258, 36.5956, 63.8573, 37.7607, 18.476], "alpha101_list": [-14.9668, -13.5091, -23.3119, -14.3241, -7.1808]}
{"data_index": 1017903, "query_stock": "NEE", "query_date": "2015-09-29", "movement": "fall", "date_list": ["2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25", "2015-09-28"], "adj_close_list": [19.7809, 19.7667, 19.8767, 20.0989, 19.8828], "open_list": [24.32, 24.2775, 24.1525, 24.4325, 24.61], "high_list": [24.48, 24.3575, 24.415, 24.895, 24.7625], "low_list": [24.145, 24.165, 24.1175, 24.2925, 24.325], "close_list": [24.2625, 24.245, 24.38, 24.6525, 24.3875], "volume_list": [10007600, 6476400, 11708400, 7596000, 8861200], "movement_list": ["fall", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0661, 0.0643, 0.07, 0.087, 0.0821], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0102, -0.0007, 0.0056, 0.0112, -0.0107], "VWAP_list": [24.2958, 24.2558, 24.3042, 24.6133, 24.4917], "alpha_smr_list": [0.0079, -0.0006, 0.0038, -0.0022, 0.0017], "alpha_mom_list": [0.0055, -0.0024, -0.0013, 0.0094, 0.009], "alpha002_list": [0.4404, 0.4585, 0.3515, 0.2555, -0.663], "alpha006_list": [-0.0739, -0.0825, -0.0275, -0.4115, -0.3528], "alpha009_list": [0.2038, 0.0143, -0.1101, -0.2222, 0.2161], "alpha012_list": [0.2038, -0.0143, -0.1101, 0.2222, 0.2161], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.5375, -0.3475], "alpha024_list": [-0.4953, -0.481, -0.5911, -0.8133, -0.5972], "alpha028_list": [-0.0855, -0.0862, -0.085, -0.0885, -0.0973], "alpha032_list": [-16.182, -16.326, -16.4931, -16.5422, -16.5644], "alpha041_list": [0.0161, 0.0052, -0.0384, -0.0214, 0.0511], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2038, 0.0143, -0.1101, -0.2222, 0.2161], "alpha051_list": [0.2038, 0.0143, -0.1101, -0.2222, 0.2161], "alpha053_list": [0.0832, 0.0234, 0.0703, -0.0763, -0.0312], "alpha054_list": [36.5956, 63.8573, 37.7607, 18.476, 29.4972], "alpha101_list": [-13.5091, -23.3119, -14.3241, -7.1808, -10.7803]}
{"data_index": 1017904, "query_stock": "NEE", "query_date": "2015-09-30", "movement": "rise", "date_list": ["2015-09-23", "2015-09-24", "2015-09-25", "2015-09-28", "2015-09-29"], "adj_close_list": [19.7667, 19.8767, 20.0989, 19.8828, 19.728], "open_list": [24.2775, 24.1525, 24.4325, 24.61, 24.3825], "high_list": [24.3575, 24.415, 24.895, 24.7625, 24.545], "low_list": [24.165, 24.1175, 24.2925, 24.325, 24.1075], "close_list": [24.245, 24.38, 24.6525, 24.3875, 24.1975], "volume_list": [6476400, 11708400, 7596000, 8861200, 13322000], "movement_list": ["freeze", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0643, 0.07, 0.087, 0.0821, 0.0674], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0007, 0.0056, 0.0112, -0.0107, -0.0078], "VWAP_list": [24.2558, 24.3042, 24.6133, 24.4917, 24.2833], "alpha_smr_list": [-0.0006, 0.0038, -0.0022, 0.0017, 0.0002], "alpha_mom_list": [-0.0024, -0.0013, 0.0094, 0.009, -0.0091], "alpha002_list": [0.4585, 0.3515, 0.2555, -0.663, -0.2779], "alpha006_list": [-0.0825, -0.0275, -0.4115, -0.3528, -0.46], "alpha009_list": [0.0143, -0.1101, -0.2222, 0.2161, 0.1549], "alpha012_list": [-0.0143, -0.1101, 0.2222, 0.2161, 0.1549], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.5375, -0.3475, 0.35], "alpha024_list": [-0.481, -0.5911, -0.8133, -0.5972, -0.4423], "alpha028_list": [-0.0862, -0.085, -0.0885, -0.0973, -0.091], "alpha032_list": [-16.326, -16.4931, -16.5422, -16.5644, -16.5282], "alpha041_list": [0.0052, -0.0384, -0.0214, 0.0511, 0.0419], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0143, -0.1101, -0.2222, 0.2161, 0.1549], "alpha051_list": [0.0143, -0.1101, -0.2222, 0.2161, 0.1549], "alpha053_list": [0.0234, 0.0703, -0.0763, -0.0312, -0.0088], "alpha054_list": [63.8573, 37.7607, 18.476, 29.4972, 28.869], "alpha101_list": [-23.3119, -14.3241, -7.1808, -10.7803, -10.6147]}
{"data_index": 1017905, "query_stock": "NEE", "query_date": "2015-10-01", "movement": "fall", "date_list": ["2015-09-24", "2015-09-25", "2015-09-28", "2015-09-29", "2015-09-30"], "adj_close_list": [19.8767, 20.0989, 19.8828, 19.728, 19.8828], "open_list": [24.1525, 24.4325, 24.61, 24.3825, 24.155], "high_list": [24.415, 24.895, 24.7625, 24.545, 24.4125], "low_list": [24.1175, 24.2925, 24.325, 24.1075, 24.155], "close_list": [24.38, 24.6525, 24.3875, 24.1975, 24.3875], "volume_list": [11708400, 7596000, 8861200, 13322000, 15191600], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.07, 0.087, 0.0821, 0.0674, 0.067], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0056, 0.0112, -0.0107, -0.0078, 0.0079], "VWAP_list": [24.3042, 24.6133, 24.4917, 24.2833, 24.3183], "alpha_smr_list": [0.0038, -0.0022, 0.0017, 0.0002, 0.0018], "alpha_mom_list": [-0.0013, 0.0094, 0.009, -0.0091, -0.0076], "alpha002_list": [0.3515, 0.2555, -0.663, -0.2779, -0.4207], "alpha006_list": [-0.0275, -0.4115, -0.3528, -0.46, -0.3755], "alpha009_list": [-0.1101, -0.2222, 0.2161, 0.1549, -0.1549], "alpha012_list": [-0.1101, 0.2222, 0.2161, 0.1549, -0.1549], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.5375, -0.3475, 0.35, 0.35], "alpha024_list": [-0.5911, -0.8133, -0.5972, -0.4423, -0.5972], "alpha028_list": [-0.085, -0.0885, -0.0973, -0.091, -0.0905], "alpha032_list": [-16.4931, -16.5422, -16.5644, -16.5282, -16.4083], "alpha041_list": [-0.0384, -0.0214, 0.0511, 0.0419, -0.0349], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.1549], "alpha049_list": [-0.1101, -0.2222, 0.2161, 0.1549, -0.1549], "alpha051_list": [-0.1101, -0.2222, 0.2161, 0.1549, -0.1549], "alpha053_list": [0.0703, -0.0763, -0.0312, -0.0088, 0.1202], "alpha054_list": [37.7607, 18.476, 29.4972, 28.869, 43.9049], "alpha101_list": [-14.3241, -7.1808, -10.7803, -10.6147, -16.5268]}
{"data_index": 1017906, "query_stock": "NEE", "query_date": "2015-10-02", "movement": "rise", "date_list": ["2015-09-25", "2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01"], "adj_close_list": [20.0989, 19.8828, 19.728, 19.8828, 19.679], "open_list": [24.4325, 24.61, 24.3825, 24.155, 24.4475], "high_list": [24.895, 24.7625, 24.545, 24.4125, 24.465], "low_list": [24.2925, 24.325, 24.1075, 24.155, 23.96], "close_list": [24.6525, 24.3875, 24.1975, 24.3875, 24.1375], "volume_list": [7596000, 8861200, 13322000, 15191600, 12829600], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.087, 0.0821, 0.0674, 0.067, 0.0525], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0112, -0.0107, -0.0078, 0.0079, -0.0103], "VWAP_list": [24.6133, 24.4917, 24.2833, 24.3183, 24.1875], "alpha_smr_list": [-0.0022, 0.0017, 0.0002, 0.0018, -0.0025], "alpha_mom_list": [0.0094, 0.009, -0.0091, -0.0076, 0.0096], "alpha002_list": [0.2555, -0.663, -0.2779, -0.4207, -0.4927], "alpha006_list": [-0.4115, -0.3528, -0.46, -0.3755, -0.3806], "alpha009_list": [-0.2222, 0.2161, 0.1549, -0.1549, 0.2038], "alpha012_list": [0.2222, 0.2161, 0.1549, -0.1549, -0.2038], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.5375, -0.3475, 0.35, 0.35, 0.08], "alpha024_list": [-0.8133, -0.5972, -0.4423, -0.5972, -0.3934], "alpha028_list": [-0.0885, -0.0973, -0.091, -0.0905, -0.084], "alpha032_list": [-16.5422, -16.5644, -16.5282, -16.4083, -16.2429], "alpha041_list": [-0.0214, 0.0511, 0.0419, -0.0349, 0.0237], "alpha046_list": [1.0, 1.0, 1.0, -0.1549, 0.2038], "alpha049_list": [-0.2222, 0.2161, 0.1549, -0.1549, 0.2038], "alpha051_list": [-0.2222, 0.2161, 0.1549, -0.1549, 0.2038], "alpha053_list": [-0.0763, -0.0312, -0.0088, 0.1202, 0.0309], "alpha054_list": [18.476, 29.4972, 28.869, 43.9049, 25.0844], "alpha101_list": [-7.1808, -10.7803, -10.6147, -16.5268, -9.4238]}
{"data_index": 1017907, "query_stock": "NEE", "query_date": "2015-10-05", "movement": "rise", "date_list": ["2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02"], "adj_close_list": [19.8828, 19.728, 19.8828, 19.679, 20.0846], "open_list": [24.61, 24.3825, 24.155, 24.4475, 24.275], "high_list": [24.7625, 24.545, 24.4125, 24.465, 24.655], "low_list": [24.325, 24.1075, 24.155, 23.96, 24.15], "close_list": [24.3875, 24.1975, 24.3875, 24.1375, 24.635], "volume_list": [8861200, 13322000, 15191600, 12829600, 11294400], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0821, 0.0674, 0.067, 0.0525, 0.0687], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0107, -0.0078, 0.0079, -0.0103, 0.0206], "VWAP_list": [24.4917, 24.2833, 24.3183, 24.1875, 24.48], "alpha_smr_list": [0.0017, 0.0002, 0.0018, -0.0025, -0.0057], "alpha_mom_list": [0.009, -0.0091, -0.0076, 0.0096, -0.0128], "alpha002_list": [-0.663, -0.2779, -0.4207, -0.4927, -0.0298], "alpha006_list": [-0.3528, -0.46, -0.3755, -0.3806, 0.375], "alpha009_list": [0.2161, 0.1549, -0.1549, 0.2038, -0.4056], "alpha012_list": [0.2161, 0.1549, -0.1549, -0.2038, 0.4056], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.3475, 0.35, 0.35, 0.08, -0.2425], "alpha024_list": [-0.5972, -0.4423, -0.5972, -0.3934, -0.799], "alpha028_list": [-0.0973, -0.091, -0.0905, -0.084, -0.0863], "alpha032_list": [-16.5644, -16.5282, -16.4083, -16.2429, -16.0813], "alpha041_list": [0.0511, 0.0419, -0.0349, 0.0237, -0.0788], "alpha046_list": [1.0, 1.0, -0.1549, 0.2038, -0.4056], "alpha049_list": [0.2161, 0.1549, -0.1549, 0.2038, -0.4056], "alpha051_list": [0.2161, 0.1549, -0.1549, 0.2038, -0.4056], "alpha053_list": [-0.0312, -0.0088, 0.1202, 0.0309, -0.0573], "alpha054_list": [29.4972, 28.869, 43.9049, 25.0844, 20.7627], "alpha101_list": [-10.7803, -10.6147, -16.5268, -9.4238, -8.2813]}
{"data_index": 1017908, "query_stock": "NEE", "query_date": "2015-10-06", "movement": "fall", "date_list": ["2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02", "2015-10-05"], "adj_close_list": [19.728, 19.8828, 19.679, 20.0846, 20.529], "open_list": [24.3825, 24.155, 24.4475, 24.275, 24.7375], "high_list": [24.545, 24.4125, 24.465, 24.655, 25.1925], "low_list": [24.1075, 24.155, 23.96, 24.15, 24.6375], "close_list": [24.1975, 24.3875, 24.1375, 24.635, 25.18], "volume_list": [13322000, 15191600, 12829600, 11294400, 10323600], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0674, 0.067, 0.0525, 0.0687, 0.1056], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.1817], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0078, 0.0079, -0.0103, 0.0206, 0.0221], "VWAP_list": [24.2833, 24.3183, 24.1875, 24.48, 25.0033], "alpha_smr_list": [0.0002, 0.0018, -0.0025, -0.0057, -0.0042], "alpha_mom_list": [-0.0091, -0.0076, 0.0096, -0.0128, 0.0147], "alpha002_list": [-0.2779, -0.4207, -0.4927, -0.0298, 0.2081], "alpha006_list": [-0.46, -0.3755, -0.3806, 0.375, 0.3103], "alpha009_list": [0.1549, -0.1549, 0.2038, -0.4056, -0.4443], "alpha012_list": [0.1549, -0.1549, -0.2038, 0.4056, 0.4443], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.35, 0.35, 0.08, -0.2425, -0.7275], "alpha024_list": [-0.4423, -0.5972, -0.3934, -0.799, -1.2433], "alpha028_list": [-0.091, -0.0905, -0.084, -0.0863, -0.094], "alpha032_list": [-16.5282, -16.4083, -16.2429, -16.0813, -15.9298], "alpha041_list": [0.0419, -0.0349, 0.0237, -0.0788, -0.0899], "alpha046_list": [1.0, -0.1549, 0.2038, -0.4056, -0.4443], "alpha049_list": [0.1549, -0.1549, 0.2038, -0.4056, -0.4443], "alpha051_list": [0.1549, -0.1549, 0.2038, -0.4056, -0.4443], "alpha053_list": [-0.0088, 0.1202, 0.0309, -0.0573, -0.0583], "alpha054_list": [28.869, 43.9049, 25.0844, 20.7627, 18.8078], "alpha101_list": [-10.6147, -16.5268, -9.4238, -8.2813, -7.5693]}
{"data_index": 1017910, "query_stock": "NEE", "query_date": "2015-10-08", "movement": "rise", "date_list": ["2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06", "2015-10-07"], "adj_close_list": [19.679, 20.0846, 20.529, 20.3516, 20.368], "open_list": [24.4475, 24.275, 24.7375, 25.1025, 25.0125], "high_list": [24.465, 24.655, 25.1925, 25.1025, 25.215], "low_list": [23.96, 24.15, 24.6375, 24.875, 24.9375], "close_list": [24.1375, 24.635, 25.18, 24.9625, 24.9825], "volume_list": [12829600, 11294400, 10323600, 7888000, 6531200], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0525, 0.0687, 0.1056, 0.1136, 0.1153], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.1817, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0103, 0.0206, 0.0221, -0.0086, 0.0008], "VWAP_list": [24.1875, 24.48, 25.0033, 24.98, 25.045], "alpha_smr_list": [-0.0025, -0.0057, -0.0042, 0.0031, -0.002], "alpha_mom_list": [0.0096, -0.0128, 0.0147, 0.0177, -0.0056], "alpha002_list": [-0.4927, -0.0298, 0.2081, 0.2287, -0.093], "alpha006_list": [-0.3806, 0.375, 0.3103, 0.4506, 0.7509], "alpha009_list": [0.2038, -0.4056, -0.4443, 0.1773, -0.0163], "alpha012_list": [-0.2038, 0.4056, 0.4443, -0.1773, 0.0163], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.08, -0.2425, -0.7275, -0.4475, -0.0225], "alpha024_list": [-0.3934, -0.799, -1.2433, -1.066, -1.0823], "alpha028_list": [-0.084, -0.0863, -0.094, -0.0979, -0.0976], "alpha032_list": [-16.2429, -16.0813, -15.9298, -15.1631, -14.6099], "alpha041_list": [0.0237, -0.0788, -0.0899, 0.0085, 0.0309], "alpha046_list": [0.2038, -0.4056, -0.4443, 1.0, 1.0], "alpha049_list": [0.2038, -0.4056, -0.4443, 0.1773, -0.0163], "alpha051_list": [0.2038, -0.4056, -0.4443, 0.1773, -0.0163], "alpha053_list": [0.0309, -0.0573, -0.0583, -0.0065, 0.0094], "alpha054_list": [25.0844, 20.7627, 18.8078, 56.763, 45.9896], "alpha101_list": [-9.4238, -8.2813, -7.5693, -20.7914, -16.677]}
{"data_index": 1017915, "query_stock": "NEE", "query_date": "2015-10-15", "movement": "rise", "date_list": ["2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14"], "adj_close_list": [20.5555, 20.5962, 20.6778, 20.635, 20.5718], "open_list": [24.89, 25.2, 25.2625, 25.3175, 25.3325], "high_list": [25.245, 25.3025, 25.53, 25.465, 25.44], "low_list": [24.8, 25.06, 25.25, 25.2375, 25.1725], "close_list": [25.2125, 25.2625, 25.3625, 25.31, 25.2325], "volume_list": [7006400, 6959200, 7199200, 5058800, 4806800], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.1235, 0.1257, 0.1264, 0.1178, 0.1024], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0092, 0.002, 0.004, -0.0021, -0.0031], "VWAP_list": [25.0858, 25.2083, 25.3808, 25.3375, 25.2817], "alpha_smr_list": [0.0037, 0.0005, 0.0, 0.0018, -0.0009], "alpha_mom_list": [-0.0012, 0.0129, 0.0025, 0.004, -0.0003], "alpha002_list": [0.1065, -0.1766, -0.222, -0.5124, -0.5182], "alpha006_list": [0.7899, 0.9055, 0.9226, 0.9289, 0.9093], "alpha009_list": [-0.1875, -0.0408, -0.0815, 0.0428, 0.0632], "alpha012_list": [-0.1875, 0.0408, -0.0815, -0.0428, -0.0632], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.1425, -0.0875, -0.285, -0.1625, 0.09], "alpha024_list": [-1.2698, -1.3106, -1.3921, -1.3493, -1.2861], "alpha028_list": [-0.0991, -0.0988, -0.0982, -0.0984, -0.0975], "alpha032_list": [-14.0914, -13.5271, -13.011, -12.9792, -12.9438], "alpha041_list": [-0.0643, -0.0274, 0.0088, 0.0135, 0.0242], "alpha046_list": [1.0, -0.0408, 1.0, 1.0, 1.0], "alpha049_list": [-0.1875, -0.0408, -0.0815, 0.0428, 0.0632], "alpha051_list": [-0.1875, -0.0408, -0.0815, 0.0428, 0.0632], "alpha053_list": [0.0388, 0.0442, 0.0387, 0.0108, 0.0598], "alpha054_list": [24.8288, 50.4722, 44.4462, 56.2472, 48.7005], "alpha101_list": [-9.7186, -18.9066, -16.3158, -20.4924, -17.7308]}
{"data_index": 1017920, "query_stock": "NEE", "query_date": "2015-10-22", "movement": "rise", "date_list": ["2015-10-15", "2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21"], "adj_close_list": [21.0344, 21.1282, 21.1506, 21.1853, 21.2383], "open_list": [25.3575, 25.945, 25.9, 25.8775, 26.075], "high_list": [25.8425, 26.065, 25.955, 26.115, 26.22], "low_list": [25.3125, 25.7825, 25.6375, 25.8, 25.9775], "close_list": [25.8, 25.915, 25.9425, 25.985, 26.05], "volume_list": [7179200, 6506800, 5102000, 5550000, 4666000], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.1167, 0.1252, 0.1247, 0.1191, 0.1115], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.0354, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0225, 0.0045, 0.0011, 0.0016, 0.0025], "VWAP_list": [25.6517, 25.9208, 25.845, 25.9667, 26.0825], "alpha_smr_list": [-0.0049, -0.0056, 0.0006, 0.0025, -0.0035], "alpha_mom_list": [-0.004, 0.0173, -0.0012, 0.0016, 0.0041], "alpha002_list": [-0.7433, -0.6333, -0.6243, -0.6082, -0.5789], "alpha006_list": [0.8574, 0.5281, 0.4281, 0.4265, 0.5404], "alpha009_list": [-0.4627, -0.0938, -0.0224, -0.0347, 0.053], "alpha012_list": [-0.4627, 0.0938, 0.0224, -0.0347, 0.053], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-0.3775, -0.625, -0.1125, -0.05, -0.265], "alpha024_list": [-1.7488, -1.8426, -1.865, -1.8996, -1.9526], "alpha028_list": [-0.0978, -0.0973, -0.0993, -0.0984, -0.0973], "alpha032_list": [-12.9293, -12.9325, -12.9367, -12.8962, -12.8747], "alpha041_list": [-0.0755, 0.0025, -0.0492, -0.0096, 0.016], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4627, -0.0938, -0.0224, -0.0347, -0.053], "alpha051_list": [-0.4627, -0.0938, -0.0224, -0.0347, -0.053], "alpha053_list": [0.0003, 0.0744, -0.0205, -0.0075, 0.0537], "alpha054_list": [20.5516, 46.0031, 38.912, 39.8358, 54.5162], "alpha101_list": [-8.1413, -16.9903, -14.9117, -14.8488, -19.8635]}
{"data_index": 1017924, "query_stock": "NEE", "query_date": "2015-10-28", "movement": "fall", "date_list": ["2015-10-21", "2015-10-22", "2015-10-23", "2015-10-26", "2015-10-27"], "adj_close_list": [21.2383, 21.546, 21.3116, 21.1669, 21.2179], "open_list": [26.075, 26.1175, 26.39, 26.195, 25.93], "high_list": [26.22, 26.4625, 26.46, 26.195, 26.0725], "low_list": [25.9775, 26.045, 26.0925, 25.8175, 25.8675], "close_list": [26.05, 26.4275, 26.14, 25.9625, 26.025], "volume_list": [4666000, 6708000, 6844400, 9526400, 8413600], "movement_list": ["freeze", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.1115, 0.1191, 0.1009, 0.073, 0.0527], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0025, 0.0145, -0.0109, -0.0068, 0.0024], "VWAP_list": [26.0825, 26.3117, 26.2308, 25.9917, 25.9883], "alpha_smr_list": [-0.0035, -0.0026, 0.0014, -0.0021, 0.0013], "alpha_mom_list": [0.0041, -0.001, 0.0118, -0.0095, -0.0089], "alpha002_list": [-0.5789, -0.5254, 0.2609, 0.4114, 0.4049], "alpha006_list": [0.5404, 0.279, -0.0361, -0.4036, -0.3029], "alpha009_list": [0.053, 0.3078, 0.2344, 0.1447, -0.051], "alpha012_list": [0.053, -0.3078, 0.2344, 0.1447, 0.051], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.265, -0.3475, -0.24, 0.2675, 0.3875], "alpha024_list": [-1.9526, -2.2604, -2.026, -1.8813, -1.9322], "alpha028_list": [-0.0973, -0.0978, -0.0967, -0.0937, -0.0874], "alpha032_list": [-12.8747, -12.6803, -12.5806, -12.5759, -12.5671], "alpha041_list": [0.016, -0.0587, 0.0448, 0.0139, -0.0185], "alpha046_list": [1.0, 1.0, 1.0, 0.1447, -0.051], "alpha049_list": [-0.053, -0.3078, 0.2344, 0.1447, -0.051], "alpha051_list": [-0.053, -0.3078, 0.2344, 0.1447, -0.051], "alpha053_list": [0.0537, -0.0385, -0.0156, -0.0317, 0.0141], "alpha054_list": [54.5162, 28.2018, 37.8758, 35.7593, 61.825], "alpha101_list": [-19.8635, -10.9234, -13.7812, -13.2841, -22.8743]}
{"data_index": 1017925, "query_stock": "NEE", "query_date": "2015-10-29", "movement": "fall", "date_list": ["2015-10-22", "2015-10-23", "2015-10-26", "2015-10-27", "2015-10-28"], "adj_close_list": [21.546, 21.3116, 21.1669, 21.2179, 20.9835], "open_list": [26.1175, 26.39, 26.195, 25.93, 26.025], "high_list": [26.4625, 26.46, 26.195, 26.0725, 26.325], "low_list": [26.045, 26.0925, 25.8175, 25.8675, 25.38], "close_list": [26.4275, 26.14, 25.9625, 26.025, 25.7375], "volume_list": [6708000, 6844400, 9526400, 8413600, 7738400], "movement_list": ["rise", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.1191, 0.1009, 0.073, 0.0527, 0.0201], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0145, -0.0109, -0.0068, 0.0024, -0.011], "VWAP_list": [26.3117, 26.2308, 25.9917, 25.9883, 25.8142], "alpha_smr_list": [-0.0026, 0.0014, -0.0021, 0.0013, 0.0], "alpha_mom_list": [-0.001, 0.0118, -0.0095, -0.0089, 0.0037], "alpha002_list": [-0.5254, 0.2609, 0.4114, 0.4049, -0.1278], "alpha006_list": [0.279, -0.0361, -0.4036, -0.3029, -0.1072], "alpha009_list": [0.3078, 0.2344, 0.1447, -0.051, 0.2344], "alpha012_list": [-0.3078, 0.2344, 0.1447, 0.051, -0.2344], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.3475, -0.24, 0.2675, 0.3875, -0.13], "alpha024_list": [-2.2604, -2.026, -1.8813, -1.9322, -1.6978], "alpha028_list": [-0.0978, -0.0967, -0.0937, -0.0874, -0.0807], "alpha032_list": [-12.6803, -12.5806, -12.5759, -12.5671, -12.5072], "alpha041_list": [-0.0587, 0.0448, 0.0139, -0.0185, 0.034], "alpha046_list": [1.0, 1.0, 0.1447, -0.051, 0.2344], "alpha049_list": [-0.3078, 0.2344, 0.1447, -0.051, 0.2344], "alpha051_list": [-0.3078, 0.2344, 0.1447, -0.051, 0.2344], "alpha053_list": [-0.0385, -0.0156, -0.0317, 0.0141, -0.0911], "alpha054_list": [28.2018, 37.8758, 35.7593, 61.825, 13.6534], "alpha101_list": [-10.9234, -13.7812, -13.2841, -22.8743, -5.3293]}
{"data_index": 1017926, "query_stock": "NEE", "query_date": "2015-10-30", "movement": "rise", "date_list": ["2015-10-23", "2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29"], "adj_close_list": [21.3116, 21.1669, 21.2179, 20.9835, 20.745], "open_list": [26.39, 26.195, 25.93, 26.025, 25.6625], "high_list": [26.46, 26.195, 26.0725, 26.325, 25.6625], "low_list": [26.0925, 25.8175, 25.8675, 25.38, 25.25], "close_list": [26.14, 25.9625, 26.025, 25.7375, 25.445], "volume_list": [6844400, 9526400, 8413600, 7738400, 6790400], "movement_list": ["fall", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.1009, 0.073, 0.0527, 0.0201, -0.019], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0109, -0.0068, 0.0024, -0.011, -0.0114], "VWAP_list": [26.2308, 25.9917, 25.9883, 25.8142, 25.4525], "alpha_smr_list": [0.0014, -0.0021, 0.0013, 0.0, 0.0029], "alpha_mom_list": [0.0118, -0.0095, -0.0089, 0.0037, -0.0111], "alpha002_list": [0.2609, 0.4114, 0.4049, -0.1278, -0.2949], "alpha006_list": [-0.0361, -0.4036, -0.3029, -0.1072, -0.2374], "alpha009_list": [0.2344, 0.1447, -0.051, 0.2344, 0.2385], "alpha012_list": [0.2344, 0.1447, 0.051, -0.2344, -0.2385], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.24, 0.2675, 0.3875, -0.13, 0.0], "alpha024_list": [-2.026, -1.8813, -1.9322, -1.6978, -1.4594], "alpha028_list": [-0.0967, -0.0937, -0.0874, -0.0807, -0.0818], "alpha032_list": [-12.5806, -12.5759, -12.5671, -12.5072, -12.8209], "alpha041_list": [0.0448, 0.0139, -0.0185, 0.034, 0.0029], "alpha046_list": [1.0, 0.1447, -0.051, 0.2344, 0.2385], "alpha049_list": [0.2344, 0.1447, -0.051, 0.2344, 0.2385], "alpha051_list": [0.2344, 0.1447, -0.051, 0.2344, 0.2385], "alpha053_list": [-0.0156, -0.0317, 0.0141, -0.0911, -0.0309], "alpha054_list": [37.8758, 35.7593, 61.825, 13.6534, 31.637], "alpha101_list": [-13.7812, -13.2841, -22.8743, -5.3293, -11.8923]}
{"data_index": 1017929, "query_stock": "NEE", "query_date": "2015-11-04", "movement": "rise", "date_list": ["2015-10-28", "2015-10-29", "2015-10-30", "2015-11-02", "2015-11-03"], "adj_close_list": [20.9835, 20.745, 20.9244, 20.8367, 20.853], "open_list": [26.025, 25.6625, 25.46, 25.69, 25.4375], "high_list": [26.325, 25.6625, 25.7575, 25.75, 25.62], "low_list": [25.38, 25.25, 25.3825, 25.3525, 25.34], "close_list": [25.7375, 25.445, 25.665, 25.5575, 25.5775], "volume_list": [7738400, 6790400, 8811200, 6752400, 5094800], "movement_list": ["fall", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.0201, -0.019, -0.0333, -0.0483, -0.0562], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.011, -0.0114, 0.0086, -0.0042, 0.0008], "VWAP_list": [25.8142, 25.4525, 25.6017, 25.5533, 25.5125], "alpha_smr_list": [0.0, 0.0029, -0.0006, -0.001, 0.0047], "alpha_mom_list": [0.0037, -0.0111, -0.0085, 0.008, -0.0052], "alpha002_list": [-0.1278, -0.2949, -0.2421, -0.4716, -0.3053], "alpha006_list": [-0.1072, -0.2374, 0.1018, 0.1099, -0.1169], "alpha009_list": [0.2344, 0.2385, -0.1794, 0.0876, -0.0163], "alpha012_list": [-0.2344, -0.2385, -0.1794, -0.0876, 0.0163], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.13, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.6978, -1.4594, -1.6387, -1.5511, -1.5674], "alpha028_list": [-0.0807, -0.0818, -0.0827, -0.0829, -0.0905], "alpha032_list": [-12.5072, -12.8209, -12.8293, -12.8404, -12.9795], "alpha041_list": [0.034, 0.0029, -0.0324, -0.0029, -0.0329], "alpha046_list": [0.2344, 0.2385, -0.1794, 0.0876, -0.0163], "alpha049_list": [0.2344, 0.2385, -0.1794, 0.0876, -0.0163], "alpha051_list": [0.2344, 0.2385, -0.1794, 0.0876, -0.0163], "alpha053_list": [-0.0911, -0.0309, -0.0134, -0.0198, -0.0112], "alpha054_list": [13.6534, 31.637, 31.7065, 32.3643, 43.2829], "alpha101_list": [-5.3293, -11.8923, -12.0628, -12.1789, -16.3147]}
{"data_index": 1017930, "query_stock": "NEE", "query_date": "2015-11-05", "movement": "fall", "date_list": ["2015-10-29", "2015-10-30", "2015-11-02", "2015-11-03", "2015-11-04"], "adj_close_list": [20.745, 20.9244, 20.8367, 20.853, 21.0385], "open_list": [25.6625, 25.46, 25.69, 25.4375, 25.58], "high_list": [25.6625, 25.7575, 25.75, 25.62, 25.83], "low_list": [25.25, 25.3825, 25.3525, 25.34, 25.525], "close_list": [25.445, 25.665, 25.5575, 25.5775, 25.805], "volume_list": [6790400, 8811200, 6752400, 5094800, 6002800], "movement_list": ["fall", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.019, -0.0333, -0.0483, -0.0562, -0.0484], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0114, 0.0086, -0.0042, 0.0008, 0.0089], "VWAP_list": [25.4525, 25.6017, 25.5533, 25.5125, 25.72], "alpha_smr_list": [0.0029, -0.0006, -0.001, 0.0047, -0.0001], "alpha_mom_list": [-0.0111, -0.0085, 0.008, -0.0052, 0.0055], "alpha002_list": [-0.2949, -0.2421, -0.4716, -0.3053, -0.167], "alpha006_list": [-0.2374, 0.1018, 0.1099, -0.1169, -0.3467], "alpha009_list": [0.2385, -0.1794, 0.0876, -0.0163, -0.1855], "alpha012_list": [-0.2385, -0.1794, -0.0876, 0.0163, -0.1855], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.4594, -1.6387, -1.5511, -1.5674, -1.7529], "alpha028_list": [-0.0818, -0.0827, -0.0829, -0.0905, -0.0971], "alpha032_list": [-12.8209, -12.8293, -12.8404, -12.9795, -13.0014], "alpha041_list": [0.0029, -0.0324, -0.0029, -0.0329, -0.043], "alpha046_list": [0.2385, -0.1794, 0.0876, -0.0163, -0.1855], "alpha049_list": [0.2385, -0.1794, 0.0876, -0.0163, -0.1855], "alpha051_list": [0.2385, -0.1794, 0.0876, -0.0163, -0.1855], "alpha053_list": [-0.0309, -0.0134, -0.0198, -0.0112, 0.0248], "alpha054_list": [31.637, 31.7065, 32.3643, 43.2829, 39.087], "alpha101_list": [-11.8923, -12.0628, -12.1789, -16.3147, -14.8414]}
{"data_index": 1017934, "query_stock": "NEE", "query_date": "2015-11-11", "movement": "rise", "date_list": ["2015-11-04", "2015-11-05", "2015-11-06", "2015-11-09", "2015-11-10"], "adj_close_list": [21.0385, 20.8102, 20.1458, 20.16, 20.1784], "open_list": [25.58, 25.76, 25.1625, 24.6575, 24.72], "high_list": [25.83, 25.8775, 25.2675, 24.8225, 24.88], "low_list": [25.525, 25.51, 24.3625, 24.565, 24.66], "close_list": [25.805, 25.525, 24.71, 24.7275, 24.75], "volume_list": [6002800, 6332400, 12281200, 8559600, 6746400], "movement_list": ["rise", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0484, -0.0573, -0.104, -0.1284, -0.137], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.1855, -0.0596, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0089, -0.0109, -0.0319, 0.0007, 0.0009], "VWAP_list": [25.72, 25.6375, 24.78, 24.705, 24.7633], "alpha_smr_list": [-0.0001, 0.0017, 0.0143, 0.0021, 0.0003], "alpha_mom_list": [0.0055, 0.0088, -0.0092, -0.0181, 0.0028], "alpha002_list": [-0.167, 0.2565, 0.7382, 0.7418, 0.6999], "alpha006_list": [-0.3467, -0.4119, 0.1382, 0.366, 0.2927], "alpha009_list": [-0.1855, 0.2283, 0.6645, -0.0143, -0.0183], "alpha012_list": [-0.1855, 0.2283, 0.6645, 0.0143, 0.0183], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.7529, -1.5246, -0.8601, -0.8744, -0.8927], "alpha028_list": [-0.0971, -0.0936, -0.098, -0.1005, -0.0993], "alpha032_list": [-13.0014, -13.0079, -13.3148, -13.5542, -13.7962], "alpha041_list": [-0.043, 0.0556, 0.0309, -0.0116, 0.0064], "alpha046_list": [-0.1855, 0.2283, 0.6645, -0.0143, -0.0183], "alpha049_list": [-0.1855, 0.2283, 0.6645, -0.0143, -0.0183], "alpha051_list": [-0.1855, 0.2283, 0.6645, -0.0143, -0.0183], "alpha053_list": [0.0248, -0.0013, -0.1334, -0.0144, 0.1659], "alpha054_list": [39.087, 37.1672, 14.1636, 46.8223, 56.211], "alpha101_list": [-14.8414, -13.4321, -5.5372, -17.3983, -20.5503]}
{"data_index": 1017935, "query_stock": "NEE", "query_date": "2015-11-12", "movement": "rise", "date_list": ["2015-11-05", "2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11"], "adj_close_list": [20.8102, 20.1458, 20.16, 20.1784, 20.3251], "open_list": [25.76, 25.1625, 24.6575, 24.72, 24.7725], "high_list": [25.8775, 25.2675, 24.8225, 24.88, 24.96], "low_list": [25.51, 24.3625, 24.565, 24.66, 24.6925], "close_list": [25.525, 24.71, 24.7275, 24.75, 24.93], "volume_list": [6332400, 12281200, 8559600, 6746400, 6978800], "movement_list": ["fall", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0573, -0.104, -0.1284, -0.137, -0.1267], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.1855, -0.0596, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0109, -0.0319, 0.0007, 0.0009, 0.0073], "VWAP_list": [25.6375, 24.78, 24.705, 24.7633, 24.8608], "alpha_smr_list": [0.0017, 0.0143, 0.0021, 0.0003, -0.0009], "alpha_mom_list": [0.0088, -0.0092, -0.0181, 0.0028, 0.0012], "alpha002_list": [0.2565, 0.7382, 0.7418, 0.6999, 0.6933], "alpha006_list": [-0.4119, 0.1382, 0.366, 0.2927, 0.2881], "alpha009_list": [0.2283, 0.6645, -0.0143, -0.0183, -0.1467], "alpha012_list": [0.2283, 0.6645, 0.0143, 0.0183, -0.1467], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.5246, -0.8601, -0.8744, -0.8927, -1.0395], "alpha028_list": [-0.0936, -0.098, -0.1005, -0.0993, -0.0985], "alpha032_list": [-13.0079, -13.3148, -13.5542, -13.7962, -14.1481], "alpha041_list": [0.0556, 0.0309, -0.0116, 0.0064, -0.0349], "alpha046_list": [0.2283, 0.6645, -0.0143, -0.0183, -0.1467], "alpha049_list": [0.2283, 0.6645, -0.0143, -0.0183, -0.1467], "alpha051_list": [0.2283, 0.6645, -0.0143, -0.0183, -0.1467], "alpha053_list": [-0.0013, -0.1334, -0.0144, 0.1659, 0.0303], "alpha054_list": [37.1672, 14.1636, 46.8223, 56.211, 43.9112], "alpha101_list": [-13.4321, -5.5372, -17.3983, -20.5503, -16.5637]}
{"data_index": 1017937, "query_stock": "NEE", "query_date": "2015-11-16", "movement": "rise", "date_list": ["2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13"], "adj_close_list": [20.16, 20.1784, 20.3251, 20.531, 20.4699], "open_list": [24.6575, 24.72, 24.7725, 24.925, 25.2], "high_list": [24.8225, 24.88, 24.96, 25.3975, 25.4175], "low_list": [24.565, 24.66, 24.6925, 24.8675, 25.055], "close_list": [24.7275, 24.75, 24.93, 25.1825, 25.1075], "volume_list": [8559600, 6746400, 6978800, 13194000, 9647200], "movement_list": ["freeze", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.1284, -0.137, -0.1267, -0.101, -0.0839], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0596, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0007, 0.0009, 0.0073, 0.0101, -0.003], "VWAP_list": [24.705, 24.7633, 24.8608, 25.1492, 25.1933], "alpha_smr_list": [0.0021, 0.0003, -0.0009, 0.0002, -0.0007], "alpha_mom_list": [-0.0181, 0.0028, 0.0012, 0.0063, 0.0103], "alpha002_list": [0.7418, 0.6999, 0.6933, 0.3028, 0.3056], "alpha006_list": [0.366, 0.2927, 0.2881, 0.3559, 0.3764], "alpha009_list": [-0.0143, -0.0183, -0.1467, -0.2059, 0.0612], "alpha012_list": [0.0143, 0.0183, -0.1467, -0.2059, -0.0612], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.8744, -0.8927, -1.0395, -1.2454, -1.1842], "alpha028_list": [-0.1005, -0.0993, -0.0985, -0.0829, -0.0809], "alpha032_list": [-13.5542, -13.7962, -14.1481, -14.2127, -14.0936], "alpha041_list": [-0.0116, 0.0064, -0.0349, -0.0181, 0.0423], "alpha046_list": [-0.0143, -0.0183, -0.1467, 1.0, 0.0612], "alpha049_list": [-0.0143, -0.0183, -0.1467, -0.2059, 0.0612], "alpha051_list": [-0.0143, -0.0183, -0.1467, -0.2059, 0.0612], "alpha053_list": [-0.0144, 0.1659, 0.0303, -0.0381, 0.009], "alpha054_list": [46.8223, 56.211, 43.9112, 21.5768, 35.7662], "alpha101_list": [-17.3983, -20.5503, -16.5637, -8.2749, -13.0128]}
{"data_index": 1017938, "query_stock": "NEE", "query_date": "2015-11-17", "movement": "fall", "date_list": ["2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16"], "adj_close_list": [20.1784, 20.3251, 20.531, 20.4699, 20.8143], "open_list": [24.72, 24.7725, 24.925, 25.2, 25.125], "high_list": [24.88, 24.96, 25.3975, 25.4175, 25.545], "low_list": [24.66, 24.6925, 24.8675, 25.055, 25.035], "close_list": [24.75, 24.93, 25.1825, 25.1075, 25.53], "volume_list": [6746400, 6978800, 13194000, 9647200, 6516800], "movement_list": ["freeze", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.137, -0.1267, -0.101, -0.0839, -0.047], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0009, 0.0073, 0.0101, -0.003, 0.0168], "VWAP_list": [24.7633, 24.8608, 25.1492, 25.1933, 25.37], "alpha_smr_list": [0.0003, -0.0009, 0.0002, -0.0007, -0.0007], "alpha_mom_list": [0.0028, 0.0012, 0.0063, 0.0103, -0.0037], "alpha002_list": [0.6999, 0.6933, 0.3028, 0.3056, 0.333], "alpha006_list": [0.2927, 0.2881, 0.3559, 0.3764, 0.3276], "alpha009_list": [-0.0183, -0.1467, -0.2059, 0.0612, -0.3445], "alpha012_list": [0.0183, -0.1467, -0.2059, -0.0612, 0.3445], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.8927, -1.0395, -1.2454, -1.1842, -1.5287], "alpha028_list": [-0.0993, -0.0985, -0.0829, -0.0809, -0.0835], "alpha032_list": [-13.7962, -14.1481, -14.2127, -14.0936, -14.0315], "alpha041_list": [0.0064, -0.0349, -0.0181, 0.0423, -0.0813], "alpha046_list": [-0.0183, -0.1467, 1.0, 0.0612, 1.0], "alpha049_list": [-0.0183, -0.1467, -0.2059, 0.0612, -0.3445], "alpha051_list": [-0.0183, -0.1467, -0.2059, 0.0612, -0.3445], "alpha053_list": [0.1659, 0.0303, -0.0381, 0.009, -0.0584], "alpha054_list": [56.211, 43.9112, 21.5768, 35.7662, 21.2095], "alpha101_list": [-20.5503, -16.5637, -8.2749, -13.0128, -8.4358]}
{"data_index": 1017939, "query_stock": "NEE", "query_date": "2015-11-18", "movement": "fall", "date_list": ["2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17"], "adj_close_list": [20.3251, 20.531, 20.4699, 20.8143, 20.5351], "open_list": [24.7725, 24.925, 25.2, 25.125, 25.51], "high_list": [24.96, 25.3975, 25.4175, 25.545, 25.7675], "low_list": [24.6925, 24.8675, 25.055, 25.035, 25.1275], "close_list": [24.93, 25.1825, 25.1075, 25.53, 25.1875], "volume_list": [6978800, 13194000, 9647200, 6516800, 9685600], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.1267, -0.101, -0.0839, -0.047, -0.0392], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0073, 0.0101, -0.003, 0.0168, -0.0134], "VWAP_list": [24.8608, 25.1492, 25.1933, 25.37, 25.3608], "alpha_smr_list": [-0.0009, 0.0002, -0.0007, -0.0007, 0.0008], "alpha_mom_list": [0.0012, 0.0063, 0.0103, -0.0037, 0.016], "alpha002_list": [0.6933, 0.3028, 0.3056, 0.333, 0.2582], "alpha006_list": [0.2881, 0.3559, 0.3764, 0.3276, 0.1776], "alpha009_list": [-0.1467, -0.2059, 0.0612, -0.3445, 0.2792], "alpha012_list": [-0.1467, -0.2059, -0.0612, 0.3445, 0.2792], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.35], "alpha024_list": [-1.0395, -1.2454, -1.1842, -1.5287, -1.2494], "alpha028_list": [-0.0985, -0.0829, -0.0809, -0.0835, -0.0797], "alpha032_list": [-14.1481, -14.2127, -14.0936, -14.0315, -13.8464], "alpha041_list": [-0.0349, -0.0181, 0.0423, -0.0813, 0.0847], "alpha046_list": [-0.1467, 1.0, 0.0612, 1.0, 1.0], "alpha049_list": [-0.1467, -0.2059, 0.0612, -0.3445, 0.2792], "alpha051_list": [-0.1467, -0.2059, 0.0612, -0.3445, 0.2792], "alpha053_list": [0.0303, -0.0381, 0.009, -0.0584, -0.0714], "alpha054_list": [43.9112, 21.5768, 35.7662, 21.2095, 21.2291], "alpha101_list": [-16.5637, -8.2749, -13.0128, -8.4358, -7.7612]}
{"data_index": 1017940, "query_stock": "NEE", "query_date": "2015-11-19", "movement": "rise", "date_list": ["2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17", "2015-11-18"], "adj_close_list": [20.531, 20.4699, 20.8143, 20.5351, 20.3211], "open_list": [24.925, 25.2, 25.125, 25.51, 25.1875], "high_list": [25.3975, 25.4175, 25.545, 25.7675, 25.315], "low_list": [24.8675, 25.055, 25.035, 25.1275, 24.6375], "close_list": [25.1825, 25.1075, 25.53, 25.1875, 24.925], "volume_list": [13194000, 9647200, 6516800, 9685600, 19225200], "movement_list": ["rise", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.101, -0.0839, -0.047, -0.0392, -0.0459], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0101, -0.003, 0.0168, -0.0134, -0.0104], "VWAP_list": [25.1492, 25.1933, 25.37, 25.3608, 24.9592], "alpha_smr_list": [0.0002, -0.0007, -0.0007, 0.0008, 0.0], "alpha_mom_list": [0.0063, 0.0103, -0.0037, 0.016, -0.0127], "alpha002_list": [0.3028, 0.3056, 0.333, 0.2582, 0.5059], "alpha006_list": [0.3559, 0.3764, 0.3276, 0.1776, -0.0457], "alpha009_list": [-0.2059, 0.0612, -0.3445, 0.2792, 0.214], "alpha012_list": [-0.2059, -0.0612, 0.3445, 0.2792, 0.214], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.35, 0.0], "alpha024_list": [-1.2454, -1.1842, -1.5287, -1.2494, -1.0354], "alpha028_list": [-0.0829, -0.0809, -0.0835, -0.0797, -0.0968], "alpha032_list": [-14.2127, -14.0936, -14.0315, -13.8464, -13.2397], "alpha041_list": [-0.0181, 0.0423, -0.0813, 0.0847, 0.0148], "alpha046_list": [1.0, 0.0612, 1.0, 1.0, 0.214], "alpha049_list": [-0.2059, 0.0612, -0.3445, 0.2792, 0.214], "alpha051_list": [-0.2059, 0.0612, -0.3445, 0.2792, 0.214], "alpha053_list": [-0.0381, 0.009, -0.0584, -0.0714, -0.0788], "alpha054_list": [21.5768, 35.7662, 21.2095, 21.2291, 18.6384], "alpha101_list": [-8.2749, -13.0128, -8.4358, -7.7612, -7.1723]}
{"data_index": 1017944, "query_stock": "NEE", "query_date": "2015-11-25", "movement": "fall", "date_list": ["2015-11-18", "2015-11-19", "2015-11-20", "2015-11-23", "2015-11-24"], "adj_close_list": [20.3211, 20.584, 20.5901, 20.4821, 20.4184], "open_list": [25.1875, 24.9625, 25.24, 25.25, 24.825], "high_list": [25.315, 25.3125, 25.4675, 25.335, 24.9775], "low_list": [24.6375, 24.9075, 25.1425, 25.0575, 24.6625], "close_list": [24.925, 25.2475, 25.255, 25.1225, 24.8525], "volume_list": [19225200, 9274800, 7048400, 7028800, 6792800], "movement_list": ["fall", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.0459, -0.0308, -0.0191, -0.0174, -0.0192], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0104, 0.0129, 0.0003, -0.0052, -0.0031], "VWAP_list": [24.9592, 25.1558, 25.2883, 25.1717, 24.8308], "alpha_smr_list": [0.0, -0.0015, 0.0003, 0.0002, 0.0119], "alpha_mom_list": [-0.0127, -0.0105, 0.0114, 0.0006, -0.0051], "alpha002_list": [0.5059, 0.5057, 0.6261, 0.5554, 0.3205], "alpha006_list": [-0.0457, -0.3556, -0.2454, -0.1625, -0.1366], "alpha009_list": [0.214, -0.2629, -0.0061, 0.108, 0.0637], "alpha012_list": [0.214, 0.2629, 0.0061, -0.108, -0.0637], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.0354, -1.2984, -1.3045, -1.1964, -1.1328], "alpha028_list": [-0.0968, -0.0988, -0.0936, -0.0931, -0.0867], "alpha032_list": [-13.2397, -12.6271, -11.9873, -11.6284, -11.4836], "alpha041_list": [0.0148, -0.0466, 0.0161, 0.0242, -0.0113], "alpha046_list": [0.214, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.214, -0.2629, -0.0061, 0.108, 0.0637], "alpha051_list": [0.214, -0.2629, -0.0061, 0.108, 0.0637], "alpha053_list": [-0.0788, 0.1209, -0.0129, -0.0116, -0.013], "alpha054_list": [18.6384, 28.0007, 38.771, 46.9467, 35.7938], "alpha101_list": [-7.1723, -10.7844, -14.2634, -17.1201, -13.9448]}
{"data_index": 1017947, "query_stock": "NEE", "query_date": "2015-12-01", "movement": "rise", "date_list": ["2015-11-23", "2015-11-24", "2015-11-25", "2015-11-27", "2015-11-30"], "adj_close_list": [20.4821, 20.4184, 20.3096, 20.4102, 20.5108], "open_list": [25.25, 24.825, 24.795, 24.78, 24.82], "high_list": [25.335, 24.9775, 24.8175, 24.925, 25.125], "low_list": [25.0575, 24.6625, 24.6325, 24.755, 24.815], "close_list": [25.1225, 24.8525, 24.72, 24.8425, 24.965], "volume_list": [7028800, 6792800, 4389200, 2899600, 9398000], "movement_list": ["fall", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0174, -0.0192, -0.026, -0.022, -0.0115], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0052, -0.0031, -0.0053, 0.005, 0.0049], "VWAP_list": [25.1717, 24.8308, 24.7233, 24.8408, 24.9683], "alpha_smr_list": [0.0002, 0.0119, 0.0023, -0.0024, 0.0009], "alpha_mom_list": [0.0006, -0.0051, 0.0011, -0.003, 0.0025], "alpha002_list": [0.5554, 0.3205, 0.3606, -0.3424, -0.5526], "alpha006_list": [-0.1625, -0.1366, -0.2169, -0.4647, -0.3991], "alpha009_list": [0.108, 0.0637, 0.1089, -0.1006, -0.1006], "alpha012_list": [-0.108, -0.0637, -0.1089, 0.1006, -0.1006], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.1964, -1.1328, -1.0239, -1.1245, -1.2252], "alpha028_list": [-0.0931, -0.0867, -0.0856, -0.0864, -0.0893], "alpha032_list": [-11.6284, -11.4836, -11.2244, -11.2046, -11.287], "alpha041_list": [0.0242, -0.0113, 0.0015, -0.001, 0.0012], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.108, 0.0637, 0.1089, -0.1006, -0.1006], "alpha051_list": [0.108, 0.0637, 0.1089, -0.1006, -0.1006], "alpha053_list": [-0.0116, -0.013, 0.0794, 0.0399, 0.0488], "alpha054_list": [46.9467, 35.7938, 63.3766, 67.4203, 36.0262], "alpha101_list": [-17.1201, -13.9448, -24.1154, -25.5544, -13.8558]}
{"data_index": 1017948, "query_stock": "NEE", "query_date": "2015-12-02", "movement": "fall", "date_list": ["2015-11-24", "2015-11-25", "2015-11-27", "2015-11-30", "2015-12-01"], "adj_close_list": [20.4184, 20.3096, 20.4102, 20.5108, 20.6567], "open_list": [24.825, 24.795, 24.78, 24.82, 25.0075], "high_list": [24.9775, 24.8175, 24.925, 25.125, 25.24], "low_list": [24.6625, 24.6325, 24.755, 24.815, 24.9125], "close_list": [24.8525, 24.72, 24.8425, 24.965, 25.1425], "volume_list": [6792800, 4389200, 2899600, 9398000, 7768800], "movement_list": ["freeze", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0192, -0.026, -0.022, -0.0115, 0.0055], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0031, -0.0053, 0.005, 0.0049, 0.0071], "VWAP_list": [24.8308, 24.7233, 24.8408, 24.9683, 25.0983], "alpha_smr_list": [0.0119, 0.0023, -0.0024, 0.0009, -0.0017], "alpha_mom_list": [-0.0051, 0.0011, -0.003, 0.0025, 0.0058], "alpha002_list": [0.3205, 0.3606, -0.3424, -0.5526, -0.5918], "alpha006_list": [-0.1366, -0.2169, -0.4647, -0.3991, -0.4209], "alpha009_list": [0.0637, 0.1089, -0.1006, -0.1006, -0.1458], "alpha012_list": [-0.0637, -0.1089, 0.1006, -0.1006, 0.1458], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.1328, -1.0239, -1.1245, -1.2252, -1.371], "alpha028_list": [-0.0867, -0.0856, -0.0864, -0.0893, -0.0987], "alpha032_list": [-11.4836, -11.2244, -11.2046, -11.287, -11.4172], "alpha041_list": [-0.0113, 0.0015, -0.001, 0.0012, -0.0226], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.1458], "alpha049_list": [0.0637, 0.1089, -0.1006, -0.1006, -0.1458], "alpha051_list": [0.0637, 0.1089, -0.1006, -0.1006, -0.1458], "alpha053_list": [-0.013, 0.0794, 0.0399, 0.0488, 0.0624], "alpha054_list": [35.7938, 63.3766, 67.4203, 36.0262, 33.7926], "alpha101_list": [-13.9448, -24.1154, -25.5544, -13.8558, -13.2445]}
{"data_index": 1017949, "query_stock": "NEE", "query_date": "2015-12-03", "movement": "fall", "date_list": ["2015-11-25", "2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02"], "adj_close_list": [20.3096, 20.4102, 20.5108, 20.6567, 20.1268], "open_list": [24.795, 24.78, 24.82, 25.0075, 25.0575], "high_list": [24.8175, 24.925, 25.125, 25.24, 25.1075], "low_list": [24.6325, 24.755, 24.815, 24.9125, 24.4775], "close_list": [24.72, 24.8425, 24.965, 25.1425, 24.4975], "volume_list": [4389200, 2899600, 9398000, 7768800, 11379600], "movement_list": ["fall", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.026, -0.022, -0.0115, 0.0055, -0.0175], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0053, 0.005, 0.0049, 0.0071, -0.0257], "VWAP_list": [24.7233, 24.8408, 24.9683, 25.0983, 24.6942], "alpha_smr_list": [0.0023, -0.0024, 0.0009, -0.0017, 0.0034], "alpha_mom_list": [0.0011, -0.003, 0.0025, 0.0058, 0.0054], "alpha002_list": [0.3606, -0.3424, -0.5526, -0.5918, -0.0681], "alpha006_list": [-0.2169, -0.4647, -0.3991, -0.4209, -0.4844], "alpha009_list": [0.1089, -0.1006, -0.1006, -0.1458, 0.5299], "alpha012_list": [-0.1089, 0.1006, -0.1006, 0.1458, 0.5299], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.0239, -1.1245, -1.2252, -1.371, -0.8411], "alpha028_list": [-0.0856, -0.0864, -0.0893, -0.0987, -0.0984], "alpha032_list": [-11.2244, -11.2046, -11.287, -11.4172, -11.5121], "alpha041_list": [0.0015, -0.001, 0.0012, -0.0226, 0.0963], "alpha046_list": [1.0, 1.0, 1.0, -0.1458, 0.5299], "alpha049_list": [0.1089, -0.1006, -0.1006, -0.1458, 0.5299], "alpha051_list": [0.1089, -0.1006, -0.1006, -0.1458, 0.5299], "alpha053_list": [0.0794, 0.0399, 0.0488, 0.0624, 0.0122], "alpha054_list": [63.3766, 67.4203, 36.0262, 33.7926, 20.6559], "alpha101_list": [-24.1154, -25.5544, -13.8558, -13.2445, -7.8142]}
{"data_index": 1017950, "query_stock": "NEE", "query_date": "2015-12-04", "movement": "rise", "date_list": ["2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03"], "adj_close_list": [20.4102, 20.5108, 20.6567, 20.1268, 19.8043], "open_list": [24.78, 24.82, 25.0075, 25.0575, 24.37], "high_list": [24.925, 25.125, 25.24, 25.1075, 24.5025], "low_list": [24.755, 24.815, 24.9125, 24.4775, 24.0475], "close_list": [24.8425, 24.965, 25.1425, 24.4975, 24.105], "volume_list": [2899600, 9398000, 7768800, 11379600, 10688800], "movement_list": ["freeze", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.022, -0.0115, 0.0055, -0.0175, -0.0511], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.1116], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.005, 0.0049, 0.0071, -0.0257, -0.016], "VWAP_list": [24.8408, 24.9683, 25.0983, 24.6942, 24.2183], "alpha_smr_list": [-0.0024, 0.0009, -0.0017, 0.0034, 0.0052], "alpha_mom_list": [-0.003, 0.0025, 0.0058, 0.0054, -0.0226], "alpha002_list": [-0.3424, -0.5526, -0.5918, -0.0681, -0.0011], "alpha006_list": [-0.4647, -0.3991, -0.4209, -0.4844, 0.0806], "alpha009_list": [-0.1006, -0.1006, -0.1458, 0.5299, 0.3225], "alpha012_list": [0.1006, -0.1006, 0.1458, 0.5299, -0.3225], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.1245, -1.2252, -1.371, -0.8411, -0.5186], "alpha028_list": [-0.0864, -0.0893, -0.0987, -0.0984, -0.101], "alpha032_list": [-11.2046, -11.287, -11.4172, -11.5121, -11.6771], "alpha041_list": [-0.001, 0.0012, -0.0226, 0.0963, 0.0556], "alpha046_list": [1.0, 1.0, -0.1458, 0.5299, 1.0], "alpha049_list": [-0.1006, -0.1006, -0.1458, 0.5299, 0.3225], "alpha051_list": [-0.1006, -0.1006, -0.1458, 0.5299, 0.3225], "alpha053_list": [0.0399, 0.0488, 0.0624, 0.0122, -0.0136], "alpha054_list": [67.4203, 36.0262, 33.7926, 20.6559, 26.3127], "alpha101_list": [-25.5544, -13.8558, -13.2445, -7.8142, -10.0125]}
{"data_index": 1017952, "query_stock": "NEE", "query_date": "2015-12-08", "movement": "rise", "date_list": ["2015-12-01", "2015-12-02", "2015-12-03", "2015-12-04", "2015-12-07"], "adj_close_list": [20.6567, 20.1268, 19.8043, 20.1576, 20.2459], "open_list": [25.0075, 25.0575, 24.37, 24.24, 24.505], "high_list": [25.24, 25.1075, 24.5025, 24.5775, 24.6775], "low_list": [24.9125, 24.4775, 24.0475, 24.105, 24.4325], "close_list": [25.1425, 24.4975, 24.105, 24.535, 24.6425], "volume_list": [7768800, 11379600, 10688800, 14046400, 11292400], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.0055, -0.0175, -0.0511, -0.0463, -0.0345], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.1116, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0071, -0.0257, -0.016, 0.0178, 0.0044], "VWAP_list": [25.0983, 24.6942, 24.2183, 24.4058, 24.5842], "alpha_smr_list": [-0.0017, 0.0034, 0.0052, -0.0056, 0.0012], "alpha_mom_list": [0.0058, 0.0054, -0.0226, -0.0109, 0.0121], "alpha002_list": [-0.5918, -0.0681, -0.0011, -0.0312, -0.1743], "alpha006_list": [-0.4209, -0.4844, 0.0806, 0.455, 0.4958], "alpha009_list": [-0.1458, 0.5299, 0.3225, -0.3533, -0.0883], "alpha012_list": [0.1458, 0.5299, -0.3225, -0.3533, 0.0883], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.371, -0.8411, -0.5186, -0.8719, -0.9602], "alpha028_list": [-0.0987, -0.0984, -0.101, -0.1033, -0.1005], "alpha032_list": [-11.4172, -11.5121, -11.6771, -11.8952, -12.0057], "alpha041_list": [-0.0226, 0.0963, 0.0556, -0.0657, -0.0295], "alpha046_list": [-0.1458, 0.5299, 1.0, -0.3533, -0.0883], "alpha049_list": [-0.1458, 0.5299, 0.3225, -0.3533, -0.0883], "alpha051_list": [-0.1458, 0.5299, 0.3225, -0.3533, -0.0883], "alpha053_list": [0.0624, 0.0122, -0.0136, -0.0483, 0.0021], "alpha054_list": [33.7926, 20.6559, 26.3127, 21.0081, 44.3903], "alpha101_list": [-13.2445, -7.8142, -10.0125, -8.6218, -17.3135]}
{"data_index": 1017953, "query_stock": "NEE", "query_date": "2015-12-09", "movement": "fall", "date_list": ["2015-12-02", "2015-12-03", "2015-12-04", "2015-12-07", "2015-12-08"], "adj_close_list": [20.1268, 19.8043, 20.1576, 20.2459, 20.404], "open_list": [25.0575, 24.37, 24.24, 24.505, 24.585], "high_list": [25.1075, 24.5025, 24.5775, 24.6775, 24.87], "low_list": [24.4775, 24.0475, 24.105, 24.4325, 24.5225], "close_list": [24.4975, 24.105, 24.535, 24.6425, 24.835], "volume_list": [11379600, 10688800, 14046400, 11292400, 10960000], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.0175, -0.0511, -0.0463, -0.0345, -0.0144], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.1116, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0257, -0.016, 0.0178, 0.0044, 0.0078], "VWAP_list": [24.6942, 24.2183, 24.4058, 24.5842, 24.7425], "alpha_smr_list": [0.0034, 0.0052, -0.0056, 0.0012, 0.0023], "alpha_mom_list": [0.0054, -0.0226, -0.0109, 0.0121, 0.0056], "alpha002_list": [-0.0681, -0.0011, -0.0312, -0.1743, 0.2712], "alpha006_list": [-0.4844, 0.0806, 0.455, 0.4958, 0.5094], "alpha009_list": [0.5299, 0.3225, -0.3533, -0.0883, -0.1582], "alpha012_list": [0.5299, -0.3225, -0.3533, 0.0883, 0.1582], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.8411, -0.5186, -0.8719, -0.9602, -1.1184], "alpha028_list": [-0.0984, -0.101, -0.1033, -0.1005, -0.0936], "alpha032_list": [-11.5121, -11.6771, -11.8952, -12.0057, -12.2202], "alpha041_list": [0.0963, 0.0556, -0.0657, -0.0295, -0.0469], "alpha046_list": [0.5299, 1.0, -0.3533, -0.0883, -0.1582], "alpha049_list": [0.5299, 0.3225, -0.3533, -0.0883, -0.1582], "alpha051_list": [0.5299, 0.3225, -0.3533, -0.0883, -0.1582], "alpha053_list": [0.0122, -0.0136, -0.0483, 0.0021, -0.0102], "alpha054_list": [20.6559, 26.3127, 21.0081, 44.3903, 30.0987], "alpha101_list": [-7.8142, -10.0125, -8.6218, -17.3135, -11.9969]}
{"data_index": 1017954, "query_stock": "NEE", "query_date": "2015-12-10", "movement": "fall", "date_list": ["2015-12-03", "2015-12-04", "2015-12-07", "2015-12-08", "2015-12-09"], "adj_close_list": [19.8043, 20.1576, 20.2459, 20.404, 20.2849], "open_list": [24.37, 24.24, 24.505, 24.585, 24.6975], "high_list": [24.5025, 24.5775, 24.6775, 24.87, 24.9525], "low_list": [24.0475, 24.105, 24.4325, 24.5225, 24.5], "close_list": [24.105, 24.535, 24.6425, 24.835, 24.69], "volume_list": [10688800, 14046400, 11292400, 10960000, 13261200], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0511, -0.0463, -0.0345, -0.0144, -0.0079], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1116, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.016, 0.0178, 0.0044, 0.0078, -0.0058], "VWAP_list": [24.2183, 24.4058, 24.5842, 24.7425, 24.7142], "alpha_smr_list": [0.0052, -0.0056, 0.0012, 0.0023, 0.0056], "alpha_mom_list": [-0.0226, -0.0109, 0.0121, 0.0056, 0.0101], "alpha002_list": [-0.0011, -0.0312, -0.1743, 0.2712, 0.5133], "alpha006_list": [0.0806, 0.455, 0.4958, 0.5094, 0.4539], "alpha009_list": [0.3225, -0.3533, -0.0883, -0.1582, 0.1191], "alpha012_list": [-0.3225, -0.3533, 0.0883, 0.1582, 0.1191], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5186, -0.8719, -0.9602, -1.1184, -0.9993], "alpha028_list": [-0.101, -0.1033, -0.1005, -0.0936, -0.0861], "alpha032_list": [-11.6771, -11.8952, -12.0057, -12.2202, -12.1236], "alpha041_list": [0.0556, -0.0657, -0.0295, -0.0469, 0.011], "alpha046_list": [1.0, -0.3533, -0.0883, -0.1582, 0.1191], "alpha049_list": [0.3225, -0.3533, -0.0883, -0.1582, 0.1191], "alpha051_list": [0.3225, -0.3533, -0.0883, -0.1582, 0.1191], "alpha053_list": [-0.0136, -0.0483, 0.0021, -0.0102, -0.0646], "alpha054_list": [26.3127, 21.0081, 44.3903, 30.0987, 24.9223], "alpha101_list": [-10.0125, -8.6218, -17.3135, -11.9969, -9.7301]}
{"data_index": 1017956, "query_stock": "NEE", "query_date": "2015-12-14", "movement": "rise", "date_list": ["2015-12-07", "2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11"], "adj_close_list": [20.2459, 20.404, 20.2849, 20.0467, 20.0076], "open_list": [24.505, 24.585, 24.6975, 24.7475, 24.22], "high_list": [24.6775, 24.87, 24.9525, 24.7475, 24.4325], "low_list": [24.4325, 24.5225, 24.5, 24.3725, 24.0775], "close_list": [24.6425, 24.835, 24.69, 24.4, 24.3525], "volume_list": [11292400, 10960000, 13261200, 7222400, 7646800], "movement_list": ["freeze", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.0345, -0.0144, -0.0079, -0.0177, -0.0245], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0044, 0.0078, -0.0058, -0.0117, -0.0019], "VWAP_list": [24.5842, 24.7425, 24.7142, 24.5067, 24.2875], "alpha_smr_list": [0.0012, 0.0023, 0.0056, -0.0023, 0.0074], "alpha_mom_list": [0.0121, 0.0056, 0.0101, -0.0003, -0.0141], "alpha002_list": [-0.1743, 0.2712, 0.5133, -0.1466, -0.3806], "alpha006_list": [0.4958, 0.5094, 0.4539, 0.4506, 0.2337], "alpha009_list": [-0.0883, -0.1582, 0.1191, 0.2383, 0.039], "alpha012_list": [0.0883, 0.1582, 0.1191, -0.2383, 0.039], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.9602, -1.1184, -0.9993, -0.761, -0.722], "alpha028_list": [-0.1005, -0.0936, -0.0861, -0.0892, -0.0937], "alpha032_list": [-12.0057, -12.2202, -12.1236, -11.9518, -11.9889], "alpha041_list": [-0.0295, -0.0469, 0.011, 0.0526, -0.0331], "alpha046_list": [-0.0883, -0.1582, 0.1191, 0.2383, 0.039], "alpha049_list": [-0.0883, -0.1582, 0.1191, 0.2383, 0.039], "alpha051_list": [-0.0883, -0.1582, 0.1191, 0.2383, 0.039], "alpha053_list": [0.0021, -0.0102, -0.0646, -0.0476, -0.0152], "alpha054_list": [44.3903, 30.0987, 24.9223, 33.074, 29.8018], "alpha101_list": [-17.3135, -11.9969, -9.7301, -12.5022, -11.8324]}
{"data_index": 1017957, "query_stock": "NEE", "query_date": "2015-12-15", "movement": "rise", "date_list": ["2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14"], "adj_close_list": [20.404, 20.2849, 20.0467, 20.0076, 20.1247], "open_list": [24.585, 24.6975, 24.7475, 24.22, 24.37], "high_list": [24.87, 24.9525, 24.7475, 24.4325, 24.5975], "low_list": [24.5225, 24.5, 24.3725, 24.0775, 24.2675], "close_list": [24.835, 24.69, 24.4, 24.3525, 24.495], "volume_list": [10960000, 13261200, 7222400, 7646800, 12201200], "movement_list": ["rise", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.0144, -0.0079, -0.0177, -0.0245, -0.0191], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0078, -0.0058, -0.0117, -0.0019, 0.0059], "VWAP_list": [24.7425, 24.7142, 24.5067, 24.2875, 24.4533], "alpha_smr_list": [0.0023, 0.0056, -0.0023, 0.0074, -0.0007], "alpha_mom_list": [0.0056, 0.0101, -0.0003, -0.0141, 0.0055], "alpha002_list": [0.2712, 0.5133, -0.1466, -0.3806, -0.241], "alpha006_list": [0.5094, 0.4539, 0.4506, 0.2337, 0.253], "alpha009_list": [-0.1582, 0.1191, 0.2383, 0.039, -0.1171], "alpha012_list": [0.1582, 0.1191, -0.2383, 0.039, -0.1171], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.1184, -0.9993, -0.761, -0.722, -0.839], "alpha028_list": [-0.0936, -0.0861, -0.0892, -0.0937, -0.0918], "alpha032_list": [-12.2202, -12.1236, -11.9518, -11.9889, -12.1126], "alpha041_list": [-0.0469, 0.011, 0.0526, -0.0331, -0.0214], "alpha046_list": [-0.1582, 0.1191, 0.2383, 0.039, -0.1171], "alpha049_list": [-0.1582, 0.1191, 0.2383, 0.039, -0.1171], "alpha051_list": [-0.1582, 0.1191, 0.2383, 0.039, -0.1171], "alpha053_list": [-0.0102, -0.0646, -0.0476, -0.0152, -0.0027], "alpha054_list": [30.0987, 24.9223, 33.074, 29.8018, 32.6896], "alpha101_list": [-11.9969, -9.7301, -12.5022, -11.8324, -12.8257]}
{"data_index": 1017958, "query_stock": "NEE", "query_date": "2015-12-16", "movement": "rise", "date_list": ["2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15"], "adj_close_list": [20.2849, 20.0467, 20.0076, 20.1247, 20.2767], "open_list": [24.6975, 24.7475, 24.22, 24.37, 24.62], "high_list": [24.9525, 24.7475, 24.4325, 24.5975, 24.8175], "low_list": [24.5, 24.3725, 24.0775, 24.2675, 24.5075], "close_list": [24.69, 24.4, 24.3525, 24.495, 24.68], "volume_list": [13261200, 7222400, 7646800, 12201200, 10289600], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.0079, -0.0177, -0.0245, -0.0191, -0.004], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0058, -0.0117, -0.0019, 0.0059, 0.0076], "VWAP_list": [24.7142, 24.5067, 24.2875, 24.4533, 24.6683], "alpha_smr_list": [0.0056, -0.0023, 0.0074, -0.0007, -0.0051], "alpha_mom_list": [0.0101, -0.0003, -0.0141, 0.0055, 0.0051], "alpha002_list": [0.5133, -0.1466, -0.3806, -0.241, -0.207], "alpha006_list": [0.4539, 0.4506, 0.2337, 0.253, 0.0582], "alpha009_list": [0.1191, 0.2383, 0.039, -0.1171, -0.152], "alpha012_list": [0.1191, -0.2383, 0.039, -0.1171, 0.152], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.9993, -0.761, -0.722, -0.839, -0.991], "alpha028_list": [-0.0861, -0.0892, -0.0937, -0.0918, -0.0846], "alpha032_list": [-12.1236, -11.9518, -11.9889, -12.1126, -12.2058], "alpha041_list": [0.011, 0.0526, -0.0331, -0.0214, -0.0063], "alpha046_list": [0.1191, 0.2383, 0.039, -0.1171, -0.152], "alpha049_list": [0.1191, 0.2383, 0.039, -0.1171, -0.152], "alpha051_list": [0.1191, 0.2383, 0.039, -0.1171, -0.152], "alpha053_list": [-0.0646, -0.0476, -0.0152, -0.0027, 0.0715], "alpha054_list": [24.9223, 33.074, 29.8018, 32.6896, 36.0178], "alpha101_list": [-9.7301, -12.5022, -11.8324, -12.8257, -13.9657]}
{"data_index": 1017960, "query_stock": "NEE", "query_date": "2015-12-18", "movement": "fall", "date_list": ["2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16", "2015-12-17"], "adj_close_list": [20.0076, 20.1247, 20.2767, 21.2893, 21.24], "open_list": [24.22, 24.37, 24.62, 24.85, 25.9125], "high_list": [24.4325, 24.5975, 24.8175, 25.98, 26.1075], "low_list": [24.0775, 24.2675, 24.5075, 24.85, 25.7525], "close_list": [24.3525, 24.495, 24.68, 25.9125, 25.8525], "volume_list": [7646800, 12201200, 10289600, 17483600, 9756400], "movement_list": ["freeze", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.0245, -0.0191, -0.004, 0.0713, 0.1124], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.3191, 0.1079], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0019, 0.0059, 0.0076, 0.0499, -0.0023], "VWAP_list": [24.2875, 24.4533, 24.6683, 25.5808, 25.9042], "alpha_smr_list": [0.0074, -0.0007, -0.0051, -0.0069, 0.0], "alpha_mom_list": [-0.0141, 0.0055, 0.0051, 0.0024, 0.0419], "alpha002_list": [-0.3806, -0.241, -0.207, -0.5113, -0.5563], "alpha006_list": [0.2337, 0.253, 0.0582, -0.2772, 0.0603], "alpha009_list": [0.039, -0.1171, -0.152, -1.0126, 0.0493], "alpha012_list": [0.039, -0.1171, 0.152, -1.0126, -0.0493], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.3825, -1.29], "alpha024_list": [-0.722, -0.839, -0.991, -2.0036, -1.9543], "alpha028_list": [-0.0937, -0.0918, -0.0846, -0.0866, -0.0873], "alpha032_list": [-11.9889, -12.1126, -12.2058, -12.3116, -12.714], "alpha041_list": [-0.0331, -0.0214, -0.0063, -0.1721, 0.0252], "alpha046_list": [0.039, -0.1171, -0.152, 1.0, 1.0], "alpha049_list": [0.039, -0.1171, -0.152, -1.0126, 0.0493], "alpha051_list": [0.039, -0.1171, -0.152, -1.0126, 0.0493], "alpha053_list": [-0.0152, -0.0027, 0.0715, -0.2101, 0.041], "alpha054_list": [29.8018, 32.6896, 36.0178, 6.8278, 34.3529], "alpha101_list": [-11.8324, -12.8257, -13.9657, -3.1483, -13.125]}
{"data_index": 1017962, "query_stock": "NEE", "query_date": "2015-12-22", "movement": "rise", "date_list": ["2015-12-15", "2015-12-16", "2015-12-17", "2015-12-18", "2015-12-21"], "adj_close_list": [20.2767, 21.2893, 21.24, 20.973, 21.012], "open_list": [24.62, 24.85, 25.9125, 25.84, 25.695], "high_list": [24.8175, 25.98, 26.1075, 25.85, 25.74], "low_list": [24.5075, 24.85, 25.7525, 25.1775, 25.375], "close_list": [24.68, 25.9125, 25.8525, 25.5275, 25.575], "volume_list": [10289600, 17483600, 9756400, 18991200, 9476000], "movement_list": ["rise", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.004, 0.0713, 0.1124, 0.1159, 0.1148], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.3191, 0.1079, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0076, 0.0499, -0.0023, -0.0126, 0.0019], "VWAP_list": [24.6683, 25.5808, 25.9042, 25.5183, 25.5633], "alpha_smr_list": [-0.0051, -0.0069, 0.0, 0.0005, -0.0065], "alpha_mom_list": [0.0051, 0.0024, 0.0419, -0.0023, -0.0122], "alpha002_list": [-0.207, -0.5113, -0.5563, -0.2818, -0.6112], "alpha006_list": [0.0582, -0.2772, 0.0603, -0.4208, -0.2876], "alpha009_list": [-0.152, -1.0126, 0.0493, 0.267, -0.039], "alpha012_list": [0.152, -1.0126, -0.0493, 0.267, 0.039], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [0.0, -1.3825, -1.29, 0.13, 0.3675], "alpha024_list": [-0.991, -2.0036, -1.9543, -1.6873, -1.7264], "alpha028_list": [-0.0846, -0.0866, -0.0873, -0.0899, -0.092], "alpha032_list": [-12.2058, -12.3116, -12.714, -13.037, -13.2571], "alpha041_list": [-0.0063, -0.1721, 0.0252, -0.0068, -0.0065], "alpha046_list": [-0.152, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.152, -1.0126, 0.0493, 0.267, -0.039], "alpha051_list": [-0.152, -1.0126, 0.0493, 0.267, -0.039], "alpha053_list": [0.0715, -0.2101, 0.041, -0.1014, 0.0007], "alpha054_list": [36.0178, 6.8278, 34.3529, 17.7495, 32.6886], "alpha101_list": [-13.9657, -3.1483, -13.125, -7.2265, -12.795]}
{"data_index": 1017963, "query_stock": "NEE", "query_date": "2015-12-23", "movement": "rise", "date_list": ["2015-12-16", "2015-12-17", "2015-12-18", "2015-12-21", "2015-12-22"], "adj_close_list": [21.2893, 21.24, 20.973, 21.012, 21.1373], "open_list": [24.85, 25.9125, 25.84, 25.695, 25.6625], "high_list": [25.98, 26.1075, 25.85, 25.74, 25.8225], "low_list": [24.85, 25.7525, 25.1775, 25.375, 25.3775], "close_list": [25.9125, 25.8525, 25.5275, 25.575, 25.7275], "volume_list": [17483600, 9756400, 18991200, 9476000, 6698800], "movement_list": ["rise", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.0713, 0.1124, 0.1159, 0.1148, 0.1161], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.3191, 0.1079, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0499, -0.0023, -0.0126, 0.0019, 0.006], "VWAP_list": [25.5808, 25.9042, 25.5183, 25.5633, 25.6425], "alpha_smr_list": [-0.0069, 0.0, 0.0005, -0.0065, -0.0034], "alpha_mom_list": [0.0024, 0.0419, -0.0023, -0.0122, -0.0047], "alpha002_list": [-0.5113, -0.5563, -0.2818, -0.6112, -0.3648], "alpha006_list": [-0.2772, 0.0603, -0.4208, -0.2876, -0.1188], "alpha009_list": [-1.0126, 0.0493, 0.267, -0.039, -0.1253], "alpha012_list": [-1.0126, -0.0493, 0.267, 0.039, 0.1253], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.3825, -1.29, 0.13, 0.3675, 0.0275], "alpha024_list": [-2.0036, -1.9543, -1.6873, -1.7264, -1.8517], "alpha028_list": [-0.0866, -0.0873, -0.0899, -0.092, -0.0979], "alpha032_list": [-12.3116, -12.714, -13.037, -13.2571, -13.6691], "alpha041_list": [-0.1721, 0.0252, -0.0068, -0.0065, -0.0435], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.0126, 0.0493, 0.267, -0.039, -0.1253], "alpha051_list": [-1.0126, 0.0493, 0.267, -0.039, -0.1253], "alpha053_list": [-0.2101, 0.041, -0.1014, 0.0007, 0.0024], "alpha054_list": [6.8278, 34.3529, 17.7495, 32.6886, 25.1347], "alpha101_list": [-3.1483, -13.125, -7.2265, -12.795, -10.1462]}
{"data_index": 1017966, "query_stock": "NEE", "query_date": "2015-12-29", "movement": "rise", "date_list": ["2015-12-21", "2015-12-22", "2015-12-23", "2015-12-24", "2015-12-28"], "adj_close_list": [21.012, 21.1373, 21.3571, 21.3468, 21.3591], "open_list": [25.695, 25.6625, 25.77, 25.9625, 25.92], "high_list": [25.74, 25.8225, 26.0775, 26.0375, 26.0175], "low_list": [25.375, 25.3775, 25.75, 25.8775, 25.825], "close_list": [25.575, 25.7275, 25.995, 25.9825, 25.9975], "volume_list": [9476000, 6698800, 6444800, 2211200, 6536800], "movement_list": ["freeze", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.1148, 0.1161, 0.1247, 0.1224, 0.1145], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0019, 0.006, 0.0104, -0.0005, 0.0006], "VWAP_list": [25.5633, 25.6425, 25.9408, 25.9658, 25.9467], "alpha_smr_list": [-0.0065, -0.0034, -0.0017, 0.0013, 0.0024], "alpha_mom_list": [-0.0122, -0.0047, 0.0025, 0.0087, 0.0008], "alpha002_list": [-0.6112, -0.3648, -0.2825, 0.7628, 0.6041], "alpha006_list": [-0.2876, -0.1188, -0.0344, 0.2085, 0.4048], "alpha009_list": [-0.039, -0.1253, -0.2198, 0.0103, -0.0123], "alpha012_list": [0.039, 0.1253, 0.2198, -0.0103, -0.0123], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.3675, 0.0275, -0.3375, -0.215, 0.06], "alpha024_list": [-1.7264, -1.8517, -2.0714, -2.0612, -2.0735], "alpha028_list": [-0.092, -0.0979, -0.0962, -0.0933, -0.0951], "alpha032_list": [-13.2571, -13.6691, -14.0832, -14.6703, -15.2367], "alpha041_list": [-0.0065, -0.0435, -0.0276, -0.0085, -0.0256], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.039, -0.1253, -0.2198, 0.0103, -0.0123], "alpha051_list": [-0.039, -0.1253, -0.2198, 0.0103, -0.0123], "alpha053_list": [0.0007, 0.0024, 0.0121, 0.0519, 0.0366], "alpha054_list": [32.6886, 25.1347, 34.3089, 75.3555, 61.0569], "alpha101_list": [-12.795, -10.1462, -13.4336, -28.6691, -23.5705]}
{"data_index": 1017968, "query_stock": "NEE", "query_date": "2015-12-31", "movement": "fall", "date_list": ["2015-12-23", "2015-12-24", "2015-12-28", "2015-12-29", "2015-12-30"], "adj_close_list": [21.3571, 21.3468, 21.3591, 21.4947, 21.5481], "open_list": [25.77, 25.9625, 25.92, 26.1625, 26.1625], "high_list": [26.0775, 26.0375, 26.0175, 26.325, 26.315], "low_list": [25.75, 25.8775, 25.825, 26.1175, 26.115], "close_list": [25.995, 25.9825, 25.9975, 26.1625, 26.2275], "volume_list": [6444800, 2211200, 6536800, 4443200, 5638400], "movement_list": ["rise", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.1247, 0.1224, 0.1145, 0.1112, 0.1054], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0104, -0.0005, 0.0006, 0.0063, 0.0025], "VWAP_list": [25.9408, 25.9658, 25.9467, 26.2017, 26.2192], "alpha_smr_list": [-0.0017, 0.0013, 0.0024, -0.0063, 0.0], "alpha_mom_list": [0.0025, 0.0087, 0.0008, 0.003, 0.0], "alpha002_list": [-0.2825, 0.7628, 0.6041, 0.3463, 0.3332], "alpha006_list": [-0.0344, 0.2085, 0.4048, 0.4735, 0.629], "alpha009_list": [-0.2198, 0.0103, -0.0123, -0.1356, -0.0534], "alpha012_list": [0.2198, -0.0103, -0.0123, 0.1356, -0.0534], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.3375, -0.215, 0.06, -0.2875, -0.2975], "alpha024_list": [-2.0714, -2.0612, -2.0735, -2.209, -2.2624], "alpha028_list": [-0.0962, -0.0933, -0.0951, -0.0961, -0.0986], "alpha032_list": [-14.0832, -14.6703, -15.2367, -15.7758, -16.3148], "alpha041_list": [-0.0276, -0.0085, -0.0256, 0.0194, -0.0044], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2198, 0.0103, -0.0123, -0.1356, -0.0534], "alpha051_list": [-0.2198, 0.0103, -0.0123, -0.1356, -0.0534], "alpha053_list": [0.0121, 0.0519, 0.0366, 0.0284, 0.2736], "alpha054_list": [34.3089, 75.3555, 61.0569, 59.5148, 60.2477], "alpha101_list": [-13.4336, -28.6691, -23.5705, -22.3874, -22.9571]}
{"data_index": 1018222, "query_stock": "NGG", "query_date": "2015-06-03", "movement": "fall", "date_list": ["2015-05-27", "2015-05-28", "2015-05-29", "2015-06-01", "2015-06-02"], "adj_close_list": [49.4954, 49.7451, 49.7312, 49.4745, 49.2525], "open_list": [77.3362, 77.893, 78.4061, 77.7729, 77.1943], "high_list": [78.0568, 78.4389, 78.7555, 78.1004, 77.7838], "low_list": [77.1834, 77.5328, 77.9694, 77.3035, 77.1288], "close_list": [77.8821, 78.2751, 78.2533, 77.8493, 77.5], "volume_list": [811484, 294769, 449939, 815240, 698908], "movement_list": ["rise", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.096, 0.1047, 0.0981, 0.0664, 0.0228], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0151, 0.005, -0.0003, -0.0052, -0.0045], "VWAP_list": [77.7074, 78.0822, 78.3261, 77.7511, 77.4709], "alpha_smr_list": [-0.0079, -0.0001, -0.0017, 0.0062, 0.0084], "alpha_mom_list": [-0.0036, 0.007, 0.0049, -0.002, 0.001], "alpha002_list": [0.0767, 0.2638, 0.0392, -0.0025, -0.0765], "alpha006_list": [-0.5194, -0.3237, -0.2193, -0.2377, -0.0952], "alpha009_list": [-0.7354, -0.2498, 0.0139, 0.2567, 0.222], "alpha012_list": [0.7354, 0.2498, 0.0139, 0.2567, -0.222], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.0873, -1.3646, -0.6987, 0.3384, 0.9716], "alpha024_list": [-5.6891, -5.9389, -5.925, -5.6683, -5.4463], "alpha028_list": [0.1212, 0.1222, 0.1279, 0.1301, 0.1249], "alpha032_list": [-3.9066, -3.8575, -3.7875, -3.4681, -3.1416], "alpha041_list": [-0.0886, -0.0977, 0.0354, -0.0501, -0.0152], "alpha046_list": [1.0, 1.0, 0.0139, 0.2567, 0.222], "alpha049_list": [-0.7354, -0.2498, 0.0139, 0.2567, 0.222], "alpha051_list": [-0.7354, -0.2498, 0.0139, 0.2567, 0.222], "alpha053_list": [-0.014, -0.0143, 0.0083, -0.014, -0.0056], "alpha054_list": [295.2492, 288.6755, 349.944, 335.1993, 402.4973], "alpha101_list": [-31.8412, -31.0302, -36.4341, -35.4642, -42.5928]}
{"data_index": 1018223, "query_stock": "NGG", "query_date": "2015-06-04", "movement": "fall", "date_list": ["2015-05-28", "2015-05-29", "2015-06-01", "2015-06-02", "2015-06-03"], "adj_close_list": [49.7451, 49.7312, 49.4745, 49.2525, 48.6705], "open_list": [77.893, 78.4061, 77.7729, 77.1943, 74.5087], "high_list": [78.4389, 78.7555, 78.1004, 77.7838, 74.6616], "low_list": [77.5328, 77.9694, 77.3035, 77.1288, 74.0284], "close_list": [78.2751, 78.2533, 77.8493, 77.5, 74.2249], "volume_list": [294769, 449939, 815240, 698908, 610697], "movement_list": ["freeze", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.1047, 0.0981, 0.0664, 0.0228, -0.0491], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.005, -0.0003, -0.0052, -0.0045, -0.0118], "VWAP_list": [78.0822, 78.3261, 77.7511, 77.4709, 74.3049], "alpha_smr_list": [-0.0001, -0.0017, 0.0062, 0.0084, 0.0394], "alpha_mom_list": [0.007, 0.0049, -0.002, 0.001, 0.004], "alpha002_list": [0.2638, 0.0392, -0.0025, -0.0765, 0.1814], "alpha006_list": [-0.3237, -0.2193, -0.2377, -0.0952, 0.1505], "alpha009_list": [-0.2498, 0.0139, 0.2567, 0.222, 0.582], "alpha012_list": [0.2498, 0.0139, 0.2567, -0.222, -0.582], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.3646, -0.6987, 0.3384, 0.9716, 0.0], "alpha024_list": [-5.9389, -5.925, -5.6683, -5.4463, -4.8643], "alpha028_list": [0.1222, 0.1279, 0.1301, 0.1249, 0.103], "alpha032_list": [-3.8575, -3.7875, -3.4681, -3.1416, -3.2375], "alpha041_list": [-0.0977, 0.0354, -0.0501, -0.0152, 0.0394], "alpha046_list": [1.0, 0.0139, 0.2567, 0.222, 0.582], "alpha049_list": [-0.2498, 0.0139, 0.2567, 0.222, 0.582], "alpha051_list": [-0.2498, 0.0139, 0.2567, 0.222, 0.582], "alpha053_list": [-0.0143, 0.0083, -0.014, -0.0056, -0.0005], "alpha054_list": [288.6755, 349.944, 335.1993, 402.4973, 336.7289], "alpha101_list": [-31.0302, -36.4341, -35.4642, -42.5928, -40.7418]}
{"data_index": 1018224, "query_stock": "NGG", "query_date": "2015-06-05", "movement": "fall", "date_list": ["2015-05-29", "2015-06-01", "2015-06-02", "2015-06-03", "2015-06-04"], "adj_close_list": [49.7312, 49.4745, 49.2525, 48.6705, 47.8616], "open_list": [78.4061, 77.7729, 77.1943, 74.5087, 73.4825], "high_list": [78.7555, 78.1004, 77.7838, 74.6616, 73.7882], "low_list": [77.9694, 77.3035, 77.1288, 74.0284, 72.762], "close_list": [78.2533, 77.8493, 77.5, 74.2249, 72.9913], "volume_list": [449939, 815240, 698908, 610697, 500960], "movement_list": ["freeze", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.0981, 0.0664, 0.0228, -0.0491, -0.1492], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0003, -0.0052, -0.0045, -0.0118, -0.0166], "VWAP_list": [78.3261, 77.7511, 77.4709, 74.3049, 73.1805], "alpha_smr_list": [-0.0017, 0.0062, 0.0084, 0.0394, 0.0101], "alpha_mom_list": [0.0049, -0.002, 0.001, 0.004, -0.0038], "alpha002_list": [0.0392, -0.0025, -0.0765, 0.1814, 0.293], "alpha006_list": [-0.2193, -0.2377, -0.0952, 0.1505, 0.0571], "alpha009_list": [0.0139, 0.2567, 0.222, 0.582, -0.8089], "alpha012_list": [0.0139, 0.2567, -0.222, -0.582, -0.8089], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.6987, 0.3384, 0.9716, 0.0, 0.0], "alpha024_list": [-5.925, -5.6683, -5.4463, -4.8643, -4.0554], "alpha028_list": [0.1279, 0.1301, 0.1249, 0.103, 0.101], "alpha032_list": [-3.7875, -3.4681, -3.1416, -3.2375, -3.5994], "alpha041_list": [0.0354, -0.0501, -0.0152, 0.0394, 0.0928], "alpha046_list": [0.0139, 0.2567, 0.222, 0.582, -1.0], "alpha049_list": [0.0139, 0.2567, 0.222, 0.582, 0.8089], "alpha051_list": [0.0139, 0.2567, 0.222, 0.582, 0.8089], "alpha053_list": [0.0083, -0.014, -0.0056, -0.0005, -0.0068], "alpha054_list": [349.944, 335.1993, 402.4973, 336.7289, 206.9941], "alpha101_list": [-36.4341, -35.4642, -42.5928, -40.7418, -24.9425]}
{"data_index": 1018226, "query_stock": "NGG", "query_date": "2015-06-09", "movement": "fall", "date_list": ["2015-06-02", "2015-06-03", "2015-06-04", "2015-06-05", "2015-06-08"], "adj_close_list": [49.2525, 48.6705, 47.8616, 47.0169, 47.1601], "open_list": [77.1943, 74.5087, 73.4825, 72.0197, 72.1179], "high_list": [77.7838, 74.6616, 73.7882, 72.0742, 72.2489], "low_list": [77.1288, 74.0284, 72.762, 71.5284, 71.8122], "close_list": [77.5, 74.2249, 72.9913, 71.7031, 71.9214], "volume_list": [698908, 610697, 500960, 426398, 357515], "movement_list": ["freeze", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.0228, -0.0491, -0.1492, -0.2638, -0.3177], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.3759, -0.002], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0045, -0.0118, -0.0166, -0.0176, 0.003], "VWAP_list": [77.4709, 74.3049, 73.1805, 71.7686, 71.9942], "alpha_smr_list": [0.0084, 0.0394, 0.0101, 0.0134, -0.0058], "alpha_mom_list": [0.001, 0.004, -0.0038, -0.0067, -0.0044], "alpha002_list": [-0.0765, 0.1814, 0.293, 0.5058, 0.9911], "alpha006_list": [-0.0952, 0.1505, 0.0571, -0.1483, -0.4186], "alpha009_list": [0.222, 0.582, -0.8089, -0.8447, -0.1432], "alpha012_list": [-0.222, -0.582, -0.8089, -0.8447, 0.1432], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.9716, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.4463, -4.8643, -4.0554, -3.2107, -3.3539], "alpha028_list": [0.1249, 0.103, 0.101, 0.0918, 0.0971], "alpha032_list": [-3.1416, -3.2375, -3.5994, -4.3828, -5.1244], "alpha041_list": [-0.0152, 0.0394, 0.0928, 0.0322, 0.0361], "alpha046_list": [0.222, 0.582, -1.0, -1.0, -1.0], "alpha049_list": [0.222, 0.582, 0.8089, 0.8447, -0.1432], "alpha051_list": [0.222, 0.582, 0.8089, 0.8447, -0.1432], "alpha053_list": [-0.0056, -0.0005, -0.0068, -0.0079, 0.0262], "alpha054_list": [402.4973, 336.7289, 206.9941, 378.684, 472.0954], "alpha101_list": [-42.5928, -40.7418, -24.9425, -45.7211, -57.0225]}
{"data_index": 1018227, "query_stock": "NGG", "query_date": "2015-06-10", "movement": "rise", "date_list": ["2015-06-03", "2015-06-04", "2015-06-05", "2015-06-08", "2015-06-09"], "adj_close_list": [48.6705, 47.8616, 47.0169, 47.1601, 46.7306], "open_list": [74.5087, 73.4825, 72.0197, 72.1179, 71.6376], "high_list": [74.6616, 73.7882, 72.0742, 72.2489, 71.7031], "low_list": [74.0284, 72.762, 71.5284, 71.8122, 71.0371], "close_list": [74.2249, 72.9913, 71.7031, 71.9214, 71.2664], "volume_list": [610697, 500960, 426398, 357515, 387285], "movement_list": ["fall", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.0491, -0.1492, -0.2638, -0.3177, -0.3667], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.3759, -0.002, -0.1005], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0118, -0.0166, -0.0176, 0.003, -0.0091], "VWAP_list": [74.3049, 73.1805, 71.7686, 71.9942, 71.3355], "alpha_smr_list": [0.0394, 0.0101, 0.0134, -0.0058, 0.004], "alpha_mom_list": [0.004, -0.0038, -0.0067, -0.0044, -0.0027], "alpha002_list": [0.1814, 0.293, 0.5058, 0.9911, 0.9474], "alpha006_list": [0.1505, 0.0571, -0.1483, -0.4186, -0.459], "alpha009_list": [0.582, -0.8089, -0.8447, -0.1432, 0.4295], "alpha012_list": [-0.582, -0.8089, -0.8447, 0.1432, 0.4295], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.8643, -4.0554, -3.2107, -3.3539, -2.9244], "alpha028_list": [0.103, 0.101, 0.0918, 0.0971, 0.0949], "alpha032_list": [-3.2375, -3.5994, -4.3828, -5.1244, -5.9111], "alpha041_list": [0.0394, 0.0928, 0.0322, 0.0361, 0.0338], "alpha046_list": [0.582, -1.0, -1.0, -1.0, 0.4295], "alpha049_list": [0.582, 0.8089, 0.8447, -0.1432, 0.4295], "alpha051_list": [0.582, 0.8089, 0.8447, -0.1432, 0.4295], "alpha053_list": [-0.0005, -0.0068, -0.0079, 0.0262, 0.0041], "alpha054_list": [336.7289, 206.9941, 378.684, 472.0954, 309.0197], "alpha101_list": [-40.7418, -24.9425, -45.7211, -57.0225, -37.3452]}
{"data_index": 1018228, "query_stock": "NGG", "query_date": "2015-06-11", "movement": "rise", "date_list": ["2015-06-04", "2015-06-05", "2015-06-08", "2015-06-09", "2015-06-10"], "adj_close_list": [47.8616, 47.0169, 47.1601, 46.7306, 47.4608], "open_list": [73.4825, 72.0197, 72.1179, 71.6376, 72.238], "high_list": [73.7882, 72.0742, 72.2489, 71.7031, 72.8384], "low_list": [72.762, 71.5284, 71.8122, 71.0371, 72.0524], "close_list": [72.9913, 71.7031, 71.9214, 71.2664, 72.3799], "volume_list": [500960, 426398, 357515, 387285, 425940], "movement_list": ["fall", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.1492, -0.2638, -0.3177, -0.3667, -0.3352], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.3759, -0.002, -0.1005, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0166, -0.0176, 0.003, -0.0091, 0.0156], "VWAP_list": [73.1805, 71.7686, 71.9942, 71.3355, 72.4236], "alpha_smr_list": [0.0101, 0.0134, -0.0058, 0.004, -0.0135], "alpha_mom_list": [-0.0038, -0.0067, -0.0044, -0.0027, -0.0052], "alpha002_list": [0.293, 0.5058, 0.9911, 0.9474, -0.7717], "alpha006_list": [0.0571, -0.1483, -0.4186, -0.459, -0.4128], "alpha009_list": [-0.8089, -0.8447, -0.1432, 0.4295, -0.7302], "alpha012_list": [-0.8089, -0.8447, 0.1432, 0.4295, -0.7302], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.0554, -3.2107, -3.3539, -2.9244, -3.6545], "alpha028_list": [0.101, 0.0918, 0.0971, 0.0949, 0.0967], "alpha032_list": [-3.5994, -4.3828, -5.1244, -5.9111, -6.2504], "alpha041_list": [0.0928, 0.0322, 0.0361, 0.0338, 0.0208], "alpha046_list": [-1.0, -1.0, -1.0, 0.4295, -1.0], "alpha049_list": [0.8089, 0.8447, -0.1432, 0.4295, -0.7302], "alpha051_list": [0.8089, 0.8447, -0.1432, 0.4295, -0.7302], "alpha053_list": [-0.0068, -0.0079, 0.0262, 0.0041, 0.0006], "alpha054_list": [206.9941, 378.684, 472.0954, 309.0197, 255.5675], "alpha101_list": [-24.9425, -45.7211, -57.0225, -37.3452, -31.4821]}
{"data_index": 1018229, "query_stock": "NGG", "query_date": "2015-06-12", "movement": "fall", "date_list": ["2015-06-05", "2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11"], "adj_close_list": [47.0169, 47.1601, 46.7306, 47.4608, 47.8545], "open_list": [72.0197, 72.1179, 71.6376, 72.238, 72.9148], "high_list": [72.0742, 72.2489, 71.7031, 72.8384, 73.2424], "low_list": [71.5284, 71.8122, 71.0371, 72.0524, 72.6528], "close_list": [71.7031, 71.9214, 71.2664, 72.3799, 72.9803], "volume_list": [426398, 357515, 387285, 425940, 390308], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.2638, -0.3177, -0.3667, -0.3352, -0.2755], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.3759, -0.002, -0.1005, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0176, 0.003, -0.0091, 0.0156, 0.0083], "VWAP_list": [71.7686, 71.9942, 71.3355, 72.4236, 72.9585], "alpha_smr_list": [0.0134, -0.0058, 0.004, -0.0135, -0.0074], "alpha_mom_list": [-0.0067, -0.0044, -0.0027, -0.0052, 0.002], "alpha002_list": [0.5058, 0.9911, 0.9474, -0.7717, -0.8111], "alpha006_list": [-0.1483, -0.4186, -0.459, -0.4128, -0.7198], "alpha009_list": [-0.8447, -0.1432, 0.4295, -0.7302, -0.3937], "alpha012_list": [-0.8447, 0.1432, 0.4295, -0.7302, 0.3937], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.2107, -3.3539, -2.9244, -3.6545, -4.0482], "alpha028_list": [0.0918, 0.0971, 0.0949, 0.0967, 0.0924], "alpha032_list": [-4.3828, -5.1244, -5.9111, -6.2504, -6.2116], "alpha041_list": [0.0322, 0.0361, 0.0338, 0.0208, -0.0115], "alpha046_list": [-1.0, -1.0, 0.4295, -1.0, -1.0], "alpha049_list": [0.8447, -0.1432, 0.4295, -0.7302, -0.3937], "alpha051_list": [0.8447, -0.1432, 0.4295, -0.7302, -0.3937], "alpha053_list": [-0.0079, 0.0262, 0.0041, 0.0006, 0.0041], "alpha054_list": [378.684, 472.0954, 309.0197, 255.5675, 345.4585], "alpha101_list": [-45.7211, -57.0225, -37.3452, -31.4821, -42.4382]}
{"data_index": 1018231, "query_stock": "NGG", "query_date": "2015-06-16", "movement": "rise", "date_list": ["2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12", "2015-06-15"], "adj_close_list": [46.7306, 47.4608, 47.8545, 47.5323, 47.7113], "open_list": [71.6376, 72.238, 72.9148, 72.6092, 72.1616], "high_list": [71.7031, 72.8384, 73.2424, 72.9913, 72.8275], "low_list": [71.0371, 72.0524, 72.6528, 72.2707, 72.0742], "close_list": [71.2664, 72.3799, 72.9803, 72.4891, 72.762], "volume_list": [387285, 425940, 390308, 338004, 1210677], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.3667, -0.3352, -0.2755, -0.2463, -0.2054], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1005, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0091, 0.0156, 0.0083, -0.0067, 0.0038], "VWAP_list": [71.3355, 72.4236, 72.9585, 72.5837, 72.5546], "alpha_smr_list": [0.004, -0.0135, -0.0074, 0.0051, 0.0045], "alpha_mom_list": [-0.0027, -0.0052, 0.002, 0.0009, -0.0017], "alpha002_list": [0.9474, -0.7717, -0.8111, -0.7417, -0.896], "alpha006_list": [-0.459, -0.4128, -0.7198, -0.9534, -0.2159], "alpha009_list": [0.4295, -0.7302, -0.3937, 0.3221, -0.179], "alpha012_list": [0.4295, -0.7302, 0.3937, -0.3221, -0.179], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.9244, -3.6545, -4.0482, -3.7261, -3.9051], "alpha028_list": [0.0949, 0.0967, 0.0924, 0.0978, 0.092], "alpha032_list": [-5.9111, -6.2504, -6.2116, -5.9995, -5.7721], "alpha041_list": [0.0338, 0.0208, -0.0115, 0.0464, -0.1047], "alpha046_list": [0.4295, -1.0, -1.0, -1.0, -0.179], "alpha049_list": [0.4295, -0.7302, -0.3937, 0.3221, -0.179], "alpha051_list": [0.4295, -0.7302, -0.3937, 0.3221, -0.179], "alpha053_list": [0.0041, 0.0006, 0.0041, -0.0005, -0.0074], "alpha054_list": [309.0197, 255.5675, 345.4585, 285.5863, 255.974], "alpha101_list": [-37.3452, -31.4821, -42.4382, -34.7556, -32.4153]}
{"data_index": 1018233, "query_stock": "NGG", "query_date": "2015-06-18", "movement": "rise", "date_list": ["2015-06-11", "2015-06-12", "2015-06-15", "2015-06-16", "2015-06-17"], "adj_close_list": [47.8545, 47.5323, 47.7113, 48.1838, 48.4271], "open_list": [72.9148, 72.6092, 72.1616, 72.7402, 73.5262], "high_list": [73.2424, 72.9913, 72.8275, 73.5371, 74.0284], "low_list": [72.6528, 72.2707, 72.0742, 72.7293, 73.1987], "close_list": [72.9803, 72.4891, 72.762, 73.4825, 73.8537], "volume_list": [390308, 338004, 1210677, 537326, 342584], "movement_list": ["rise", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.2755, -0.2463, -0.2054, -0.1399, -0.0768], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0083, -0.0067, 0.0038, 0.0099, 0.0051], "VWAP_list": [72.9585, 72.5837, 72.5546, 73.2496, 73.6936], "alpha_smr_list": [-0.0074, 0.0051, 0.0045, 0.0003, -0.0006], "alpha_mom_list": [0.002, 0.0009, -0.0017, 0.0083, 0.0102], "alpha002_list": [-0.8111, -0.7417, -0.896, -0.9013, -0.6007], "alpha006_list": [-0.7198, -0.9534, -0.2159, -0.0557, 0.1664], "alpha009_list": [-0.3937, 0.3221, -0.179, -0.4725, -0.2434], "alpha012_list": [0.3937, -0.3221, -0.179, 0.4725, 0.2434], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.0482, -3.7261, -3.9051, -4.3775, -4.6209], "alpha028_list": [0.0924, 0.0978, 0.092, 0.0947, 0.0981], "alpha032_list": [-6.2116, -5.9995, -5.7721, -5.6293, -5.4157], "alpha041_list": [-0.0115, 0.0464, -0.1047, -0.1176, -0.0812], "alpha046_list": [-1.0, -1.0, -0.179, -0.4725, -0.2434], "alpha049_list": [-0.3937, 0.3221, -0.179, -0.4725, -0.2434], "alpha051_list": [-0.3937, 0.3221, -0.179, -0.4725, -0.2434], "alpha053_list": [0.0041, -0.0005, -0.0074, -0.0079, 0.0077], "alpha054_list": [345.4585, 285.5863, 255.974, 238.2337, 240.8819], "alpha101_list": [-42.4382, -34.7556, -32.4153, -30.3592, -30.2147]}
{"data_index": 1018234, "query_stock": "NGG", "query_date": "2015-06-19", "movement": "fall", "date_list": ["2015-06-12", "2015-06-15", "2015-06-16", "2015-06-17", "2015-06-18"], "adj_close_list": [47.5323, 47.7113, 48.1838, 48.4271, 48.9139], "open_list": [72.6092, 72.1616, 72.7402, 73.5262, 74.5306], "high_list": [72.9913, 72.8275, 73.5371, 74.0284, 74.7817], "low_list": [72.2707, 72.0742, 72.7293, 73.1987, 74.4214], "close_list": [72.4891, 72.762, 73.4825, 73.8537, 74.5961], "volume_list": [338004, 1210677, 537326, 342584, 326646], "movement_list": ["fall", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.2463, -0.2054, -0.1399, -0.0768, -0.0028], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0067, 0.0038, 0.0099, 0.0051, 0.0101], "VWAP_list": [72.5837, 72.5546, 73.2496, 73.6936, 74.5997], "alpha_smr_list": [0.0051, 0.0045, 0.0003, -0.0006, -0.0091], "alpha_mom_list": [0.0009, -0.0017, 0.0083, 0.0102, 0.0044], "alpha002_list": [-0.7417, -0.896, -0.9013, -0.6007, -0.7047], "alpha006_list": [-0.9534, -0.2159, -0.0557, 0.1664, 0.277], "alpha009_list": [0.3221, -0.179, -0.4725, -0.2434, -0.4868], "alpha012_list": [-0.3221, -0.179, 0.4725, 0.2434, 0.4868], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.7261, -3.9051, -4.3775, -4.6209, -5.1077], "alpha028_list": [0.0978, 0.092, 0.0947, 0.0981, 0.1036], "alpha032_list": [-5.9995, -5.7721, -5.6293, -5.4157, -5.1926], "alpha041_list": [0.0464, -0.1047, -0.1176, -0.0812, 0.0016], "alpha046_list": [-1.0, -0.179, -0.4725, -0.2434, 1.0], "alpha049_list": [0.3221, -0.179, -0.4725, -0.2434, -0.4868], "alpha051_list": [0.3221, -0.179, -0.4725, -0.2434, -0.4868], "alpha053_list": [-0.0005, -0.0074, -0.0079, 0.0077, 0.0081], "alpha054_list": [285.5863, 255.974, 238.2337, 240.8819, 581.5012], "alpha101_list": [-34.7556, -32.4153, -30.3592, -30.2147, -70.9076]}
{"data_index": 1018236, "query_stock": "NGG", "query_date": "2015-06-23", "movement": "fall", "date_list": ["2015-06-16", "2015-06-17", "2015-06-18", "2015-06-19", "2015-06-22"], "adj_close_list": [48.1838, 48.4271, 48.9139, 48.5059, 48.5703], "open_list": [72.7402, 73.5262, 74.5306, 74.4978, 74.2358], "high_list": [73.5371, 74.0284, 74.7817, 74.4978, 74.5524], "low_list": [72.7293, 73.1987, 74.4214, 73.9738, 74.0284], "close_list": [73.4825, 73.8537, 74.5961, 73.9738, 74.0721], "volume_list": [537326, 342584, 326646, 615277, 299074], "movement_list": ["rise", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.1399, -0.0768, -0.0028, 0.017, 0.032], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0099, 0.0051, 0.0101, -0.0083, 0.0013], "VWAP_list": [73.2496, 73.6936, 74.5997, 74.1485, 74.2176], "alpha_smr_list": [0.0003, -0.0006, -0.0091, 0.0013, -0.0035], "alpha_mom_list": [0.0083, 0.0102, 0.0044, 0.0009, -0.0071], "alpha002_list": [-0.9013, -0.6007, -0.7047, -0.1724, -0.1421], "alpha006_list": [-0.0557, 0.1664, 0.277, 0.1577, 0.2884], "alpha009_list": [-0.4725, -0.2434, -0.4868, 0.408, -0.0644], "alpha012_list": [0.4725, 0.2434, 0.4868, 0.408, 0.0644], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.3775, -4.6209, -5.1077, -4.6997, -4.7641], "alpha028_list": [0.0947, 0.0981, 0.1036, 0.1053, 0.0997], "alpha032_list": [-5.6293, -5.4157, -5.1926, -5.1121, -5.0325], "alpha041_list": [-0.1176, -0.0812, 0.0016, 0.0869, 0.0723], "alpha046_list": [-0.4725, -0.2434, 1.0, 1.0, 1.0], "alpha049_list": [-0.4725, -0.2434, -0.4868, 0.408, -0.0644], "alpha051_list": [-0.4725, -0.2434, -0.4868, 0.408, -0.0644], "alpha053_list": [-0.0079, 0.0077, 0.0081, -0.0029, 0.0068], "alpha054_list": [238.2337, 240.8819, 581.5012, 415.3295, 405.2208], "alpha101_list": [-30.3592, -30.2147, -70.9076, -49.5068, -48.885]}
{"data_index": 1018239, "query_stock": "NGG", "query_date": "2015-06-26", "movement": "fall", "date_list": ["2015-06-19", "2015-06-22", "2015-06-23", "2015-06-24", "2015-06-25"], "adj_close_list": [48.5059, 48.5703, 48.2124, 48.2052, 48.3556], "open_list": [74.4978, 74.2358, 73.821, 73.4061, 73.0349], "high_list": [74.4978, 74.5524, 73.9738, 73.7118, 74.2031], "low_list": [73.9738, 74.0284, 73.4607, 73.1769, 72.8057], "close_list": [73.9738, 74.0721, 73.5262, 73.5153, 73.7445], "volume_list": [615277, 299074, 252358, 711549, 1663273], "movement_list": ["fall", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.017, 0.032, 0.0161, 0.0041, 0.0051], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0083, 0.0013, -0.0074, -0.0001, 0.0031], "VWAP_list": [74.1485, 74.2176, 73.6536, 73.468, 73.5844], "alpha_smr_list": [0.0013, -0.0035, 0.0034, 0.0016, 0.0066], "alpha_mom_list": [0.0009, -0.0071, -0.0022, -0.004, 0.0015], "alpha002_list": [-0.1724, -0.1421, -0.0634, 0.3638, -0.3471], "alpha006_list": [0.1577, 0.2884, 0.44, 0.5005, 0.4772], "alpha009_list": [0.408, -0.0644, 0.3579, 0.0072, -0.1503], "alpha012_list": [0.408, 0.0644, -0.3579, 0.0072, -0.1503], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.6997, -4.7641, -4.4062, -4.399, -4.5493], "alpha028_list": [0.1053, 0.0997, 0.1003, 0.1028, 0.0925], "alpha032_list": [-5.1121, -5.0325, -4.9461, -5.1514, -5.4504], "alpha041_list": [0.0869, 0.0723, 0.0632, -0.0241, -0.0834], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.408, -0.0644, 0.3579, 0.0072, -0.1503], "alpha051_list": [0.408, -0.0644, 0.3579, 0.0072, -0.1503], "alpha053_list": [-0.0029, 0.0068, 0.0116, 0.0024, -0.028], "alpha054_list": [415.3295, 405.2208, 414.1281, 382.2396, 137.5273], "alpha101_list": [-49.5068, -48.885, -49.8124, -47.0223, -17.6486]}
{"data_index": 1018240, "query_stock": "NGG", "query_date": "2015-06-29", "movement": "fall", "date_list": ["2015-06-22", "2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26"], "adj_close_list": [48.5703, 48.2124, 48.2052, 48.3556, 47.9117], "open_list": [74.2358, 73.821, 73.4061, 73.0349, 72.9913], "high_list": [74.5524, 73.9738, 73.7118, 74.2031, 73.2969], "low_list": [74.0284, 73.4607, 73.1769, 72.8057, 72.8384], "close_list": [74.0721, 73.5262, 73.5153, 73.7445, 73.0677], "volume_list": [299074, 252358, 711549, 1663273, 703580], "movement_list": ["freeze", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.032, 0.0161, 0.0041, 0.0051, -0.0236], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0013, -0.0074, -0.0001, 0.0031, -0.0092], "VWAP_list": [74.2176, 73.6536, 73.468, 73.5844, 73.0677], "alpha_smr_list": [-0.0035, 0.0034, 0.0016, 0.0066, 0.0103], "alpha_mom_list": [-0.0071, -0.0022, -0.004, 0.0015, 0.0097], "alpha002_list": [-0.1421, -0.0634, 0.3638, -0.3471, -0.4218], "alpha006_list": [0.2884, 0.44, 0.5005, 0.4772, 0.6038], "alpha009_list": [-0.0644, 0.3579, 0.0072, -0.1503, 0.4438], "alpha012_list": [0.0644, -0.3579, 0.0072, -0.1503, -0.4438], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.7641, -4.4062, -4.399, -4.5493, -4.1055], "alpha028_list": [0.0997, 0.1003, 0.1028, 0.0925, 0.0896], "alpha032_list": [-5.0325, -4.9461, -5.1514, -5.4504, -5.8062], "alpha041_list": [0.0723, 0.0632, -0.0241, -0.0834, -0.0004], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0644, 0.3579, 0.0072, -0.1503, 0.4438], "alpha051_list": [-0.0644, 0.3579, 0.0072, -0.1503, 0.4438], "alpha053_list": [0.0068, 0.0116, 0.0024, -0.028, 0.0125], "alpha054_list": [405.2208, 414.1281, 382.2396, 137.5273, 446.1198], "alpha101_list": [-48.885, -49.8124, -47.0223, -17.6486, -54.5778]}
{"data_index": 1018241, "query_stock": "NGG", "query_date": "2015-06-30", "movement": "fall", "date_list": ["2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26", "2015-06-29"], "adj_close_list": [48.2124, 48.2052, 48.3556, 47.9117, 46.7807], "open_list": [73.821, 73.4061, 73.0349, 72.9913, 71.8668], "high_list": [73.9738, 73.7118, 74.2031, 73.2969, 72.5873], "low_list": [73.4607, 73.1769, 72.8057, 72.8384, 71.3428], "close_list": [73.5262, 73.5153, 73.7445, 73.0677, 71.3428], "volume_list": [252358, 711549, 1663273, 703580, 562149], "movement_list": ["fall", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.0161, 0.0041, 0.0051, -0.0236, -0.1133], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0074, -0.0001, 0.0031, -0.0092, -0.0236], "VWAP_list": [73.6536, 73.468, 73.5844, 73.0677, 71.7576], "alpha_smr_list": [0.0034, 0.0016, 0.0066, 0.0103, 0.0166], "alpha_mom_list": [-0.0022, -0.004, 0.0015, 0.0097, 0.001], "alpha002_list": [-0.0634, 0.3638, -0.3471, -0.4218, -0.8782], "alpha006_list": [0.44, 0.5005, 0.4772, 0.6038, 0.3384], "alpha009_list": [0.3579, 0.0072, -0.1503, 0.4438, 1.131], "alpha012_list": [-0.3579, 0.0072, -0.1503, -0.4438, -1.131], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.4062, -4.399, -4.5493, -4.1055, -2.9745], "alpha028_list": [0.1003, 0.1028, 0.0925, 0.0896, 0.0889], "alpha032_list": [-4.9461, -5.1514, -5.4504, -5.8062, -6.321], "alpha041_list": [0.0632, -0.0241, -0.0834, -0.0004, 0.2047], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3579, 0.0072, -0.1503, 0.4438, 1.131], "alpha051_list": [0.3579, 0.0072, -0.1503, 0.4438, 1.131], "alpha053_list": [0.0116, 0.0024, -0.028, 0.0125, -0.0178], "alpha054_list": [414.1281, 382.2396, 137.5273, 446.1198, 168.875], "alpha101_list": [-49.8124, -47.0223, -17.6486, -54.5778, -20.1408]}
{"data_index": 1018242, "query_stock": "NGG", "query_date": "2015-07-01", "movement": "fall", "date_list": ["2015-06-24", "2015-06-25", "2015-06-26", "2015-06-29", "2015-06-30"], "adj_close_list": [48.2052, 48.3556, 47.9117, 46.7807, 46.2223], "open_list": [73.4061, 73.0349, 72.9913, 71.8668, 71.3428], "high_list": [73.7118, 74.2031, 73.2969, 72.5873, 71.3865], "low_list": [73.1769, 72.8057, 72.8384, 71.3428, 70.2729], "close_list": [73.5153, 73.7445, 73.0677, 71.3428, 70.4913], "volume_list": [711549, 1663273, 703580, 562149, 642208], "movement_list": ["freeze", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0041, 0.0051, -0.0236, -0.1133, -0.1998], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.1282], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0001, 0.0031, -0.0092, -0.0236, -0.0119], "VWAP_list": [73.468, 73.5844, 73.0677, 71.7576, 70.7169], "alpha_smr_list": [0.0016, 0.0066, 0.0103, 0.0166, 0.0], "alpha_mom_list": [-0.004, 0.0015, 0.0097, 0.001, -0.0073], "alpha002_list": [0.3638, -0.3471, -0.4218, -0.8782, -0.7316], "alpha006_list": [0.5005, 0.4772, 0.6038, 0.3384, 0.2989], "alpha009_list": [0.0072, -0.1503, 0.4438, 1.131, 0.5584], "alpha012_list": [0.0072, -0.1503, -0.4438, -1.131, 0.5584], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.399, -4.5493, -4.1055, -2.9745, -2.4161], "alpha028_list": [0.1028, 0.0925, 0.0896, 0.0889, 0.0858], "alpha032_list": [-5.1514, -5.4504, -5.8062, -6.321, -6.7699], "alpha041_list": [-0.0241, -0.0834, -0.0004, 0.2047, 0.1106], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.5584], "alpha049_list": [0.0072, -0.1503, 0.4438, 1.131, 0.5584], "alpha051_list": [0.0072, -0.1503, 0.4438, 1.131, 0.5584], "alpha053_list": [0.0024, -0.028, 0.0125, -0.0178, -0.0128], "alpha054_list": [382.2396, 137.5273, 446.1198, 168.875, 189.1968], "alpha101_list": [-47.0223, -17.6486, -54.5778, -20.1408, -22.539]}
{"data_index": 1018243, "query_stock": "NGG", "query_date": "2015-07-02", "movement": "rise", "date_list": ["2015-06-25", "2015-06-26", "2015-06-29", "2015-06-30", "2015-07-01"], "adj_close_list": [48.3556, 47.9117, 46.7807, 46.2223, 45.936], "open_list": [73.0349, 72.9913, 71.8668, 71.3428, 70.3057], "high_list": [74.2031, 73.2969, 72.5873, 71.3865, 70.4913], "low_list": [72.8057, 72.8384, 71.3428, 70.2729, 69.9127], "close_list": [73.7445, 73.0677, 71.3428, 70.4913, 70.0546], "volume_list": [1663273, 703580, 562149, 642208, 621323], "movement_list": ["freeze", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0051, -0.0236, -0.1133, -0.1998, -0.2618], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.1282, -0.113], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0031, -0.0092, -0.0236, -0.0119, -0.0062], "VWAP_list": [73.5844, 73.0677, 71.7576, 70.7169, 70.1528], "alpha_smr_list": [0.0066, 0.0103, 0.0166, 0.0, 0.0026], "alpha_mom_list": [0.0015, 0.0097, 0.001, -0.0073, -0.012], "alpha002_list": [-0.3471, -0.4218, -0.8782, -0.7316, -0.7669], "alpha006_list": [0.4772, 0.6038, 0.3384, 0.2989, 0.2071], "alpha009_list": [-0.1503, 0.4438, 1.131, 0.5584, 0.2863], "alpha012_list": [-0.1503, -0.4438, -1.131, 0.5584, -0.2863], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.5493, -4.1055, -2.9745, -2.4161, -2.1298], "alpha028_list": [0.0925, 0.0896, 0.0889, 0.0858, 0.0924], "alpha032_list": [-5.4504, -5.8062, -6.321, -6.7699, -7.148], "alpha041_list": [-0.0834, -0.0004, 0.2047, 0.1106, 0.0485], "alpha046_list": [1.0, 1.0, 1.0, 0.5584, 0.2863], "alpha049_list": [-0.1503, 0.4438, 1.131, 0.5584, 0.2863], "alpha051_list": [-0.1503, 0.4438, 1.131, 0.5584, 0.2863], "alpha053_list": [-0.028, 0.0125, -0.0178, -0.0128, -0.01], "alpha054_list": [137.5273, 446.1198, 168.875, 189.1968, 348.0154], "alpha101_list": [-17.6486, -54.5778, -20.1408, -22.539, -42.0458]}
{"data_index": 1018244, "query_stock": "NGG", "query_date": "2015-07-06", "movement": "fall", "date_list": ["2015-06-26", "2015-06-29", "2015-06-30", "2015-07-01", "2015-07-02"], "adj_close_list": [47.9117, 46.7807, 46.2223, 45.936, 46.7592], "open_list": [72.9913, 71.8668, 71.3428, 70.3057, 70.0546], "high_list": [73.2969, 72.5873, 71.3865, 70.4913, 71.3428], "low_list": [72.8384, 71.3428, 70.2729, 69.9127, 70.0546], "close_list": [73.0677, 71.3428, 70.4913, 70.0546, 71.31], "volume_list": [703580, 562149, 642208, 621323, 337454], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0236, -0.1133, -0.1998, -0.2618, -0.2338], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.1282, -0.113, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0092, -0.0236, -0.0119, -0.0062, 0.0179], "VWAP_list": [73.0677, 71.7576, 70.7169, 70.1528, 70.9025], "alpha_smr_list": [0.0103, 0.0166, 0.0, 0.0026, 0.0], "alpha_mom_list": [0.0097, 0.001, -0.0073, -0.012, -0.0036], "alpha002_list": [-0.4218, -0.8782, -0.7316, -0.7669, -0.0296], "alpha006_list": [0.6038, 0.3384, 0.2989, 0.2071, -0.056], "alpha009_list": [0.4438, 1.131, 0.5584, 0.2863, -0.8232], "alpha012_list": [-0.4438, -1.131, 0.5584, -0.2863, 0.8232], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.1055, -2.9745, -2.4161, -2.1298, -2.953], "alpha028_list": [0.0896, 0.0889, 0.0858, 0.0924, 0.0913], "alpha032_list": [-5.8062, -6.321, -6.7699, -7.148, -7.4447], "alpha041_list": [-0.0004, 0.2047, 0.1106, 0.0485, -0.2067], "alpha046_list": [1.0, 1.0, 0.5584, 0.2863, -1.0], "alpha049_list": [0.4438, 1.131, 0.5584, 0.2863, -0.8232], "alpha051_list": [0.4438, 1.131, 0.5584, 0.2863, -0.8232], "alpha053_list": [0.0125, -0.0178, -0.0128, -0.01, -0.0347], "alpha054_list": [446.1198, 168.875, 189.1968, 348.0154, 136.4992], "alpha101_list": [-54.5778, -20.1408, -22.539, -42.0458, -18.0695]}
{"data_index": 1018246, "query_stock": "NGG", "query_date": "2015-07-08", "movement": "fall", "date_list": ["2015-06-30", "2015-07-01", "2015-07-02", "2015-07-06", "2015-07-07"], "adj_close_list": [46.2223, 45.936, 46.7592, 46.2724, 46.4514], "open_list": [71.3428, 70.3057, 70.0546, 70.393, 70.131], "high_list": [71.3865, 70.4913, 71.3428, 70.6878, 71.059], "low_list": [70.2729, 69.9127, 70.0546, 70.2729, 69.7926], "close_list": [70.4913, 70.0546, 71.31, 70.5677, 70.8406], "volume_list": [642208, 621323, 337454, 266373, 497846], "movement_list": ["fall", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.1998, -0.2618, -0.2338, -0.234, -0.2088], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1282, -0.113, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0119, -0.0062, 0.0179, -0.0104, 0.0039], "VWAP_list": [70.7169, 70.1528, 70.9025, 70.5095, 70.564], "alpha_smr_list": [0.0, 0.0026, 0.0, 0.0129, 0.0062], "alpha_mom_list": [-0.0073, -0.012, -0.0036, 0.0178, 0.0025], "alpha002_list": [-0.7316, -0.7669, -0.0296, 0.3689, 0.0284], "alpha006_list": [0.2989, 0.2071, -0.056, -0.1778, -0.3667], "alpha009_list": [0.5584, 0.2863, -0.8232, 0.4868, -0.179], "alpha012_list": [0.5584, -0.2863, 0.8232, -0.4868, -0.179], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.4161, -2.1298, -2.953, -2.4662, -2.6452], "alpha028_list": [0.0858, 0.0924, 0.0913, 0.0889, 0.0818], "alpha032_list": [-6.7699, -7.148, -7.4447, -7.7002, -7.6321], "alpha041_list": [0.1106, 0.0485, -0.2067, -0.0294, -0.1411], "alpha046_list": [0.5584, 0.2863, -1.0, -1.0, -1.0], "alpha049_list": [0.5584, 0.2863, -0.8232, 0.4868, -0.179], "alpha051_list": [0.5584, 0.2863, -0.8232, 0.4868, -0.179], "alpha053_list": [-0.0128, -0.01, -0.0347, 0.0033, -0.0339], "alpha054_list": [189.1968, 348.0154, 136.4992, 471.3735, 144.5829], "alpha101_list": [-22.539, -42.0458, -18.0695, -58.0032, -18.684]}
{"data_index": 1018248, "query_stock": "NGG", "query_date": "2015-07-10", "movement": "rise", "date_list": ["2015-07-02", "2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09"], "adj_close_list": [46.7592, 46.2724, 46.4514, 46.208, 46.3584], "open_list": [70.0546, 70.393, 70.131, 70.5022, 71.6812], "high_list": [71.3428, 70.6878, 71.059, 70.6987, 71.7576], "low_list": [70.0546, 70.2729, 69.7926, 70.1965, 70.6987], "close_list": [71.31, 70.5677, 70.8406, 70.4694, 70.6987], "volume_list": [337454, 266373, 497846, 404689, 528440], "movement_list": ["rise", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.2338, -0.234, -0.2088, -0.1955, -0.1648], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0179, -0.0104, 0.0039, -0.0052, 0.0033], "VWAP_list": [70.9025, 70.5095, 70.564, 70.4549, 71.0517], "alpha_smr_list": [0.0, 0.0129, 0.0062, 0.0048, -0.017], "alpha_mom_list": [-0.0036, 0.0178, 0.0025, 0.0101, -0.0005], "alpha002_list": [-0.0296, 0.3689, 0.0284, 0.276, 0.378], "alpha006_list": [-0.056, -0.1778, -0.3667, -0.6596, -0.7179], "alpha009_list": [-0.8232, 0.4868, -0.179, 0.2434, -0.1503], "alpha012_list": [0.8232, -0.4868, -0.179, -0.2434, -0.1503], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.953, -2.4662, -2.6452, -2.4018, -2.5521], "alpha028_list": [0.0913, 0.0889, 0.0818, 0.0805, 0.0949], "alpha032_list": [-7.4447, -7.7002, -7.6321, -7.4271, -7.1058], "alpha041_list": [-0.2067, -0.0294, -0.1411, -0.0077, 0.1745], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.8232, 0.4868, -0.179, 0.2434, -0.1503], "alpha051_list": [-0.8232, 0.4868, -0.179, 0.2434, -0.1503], "alpha053_list": [-0.0347, 0.0033, -0.0339, 0.0005, 0.0136], "alpha054_list": [136.4992, 471.3735, 144.5829, 394.9736, 203.1593], "alpha101_list": [-18.0695, -58.0032, -18.684, -48.2811, -23.8906]}
{"data_index": 1018249, "query_stock": "NGG", "query_date": "2015-07-13", "movement": "fall", "date_list": ["2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09", "2015-07-10"], "adj_close_list": [46.2724, 46.4514, 46.208, 46.3584, 47.5538], "open_list": [70.393, 70.131, 70.5022, 71.6812, 72.4891], "high_list": [70.6878, 71.059, 70.6987, 71.7576, 72.8384], "low_list": [70.2729, 69.7926, 70.1965, 70.6987, 72.369], "close_list": [70.5677, 70.8406, 70.4694, 70.6987, 72.5218], "volume_list": [266373, 497846, 404689, 528440, 480167], "movement_list": ["fall", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.234, -0.2088, -0.1955, -0.1648, -0.0577], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0104, 0.0039, -0.0052, 0.0033, 0.0258], "VWAP_list": [70.5095, 70.564, 70.4549, 71.0517, 72.5764], "alpha_smr_list": [0.0129, 0.0062, 0.0048, -0.017, -0.025], "alpha_mom_list": [0.0178, 0.0025, 0.0101, -0.0005, -0.0138], "alpha002_list": [0.3689, 0.0284, 0.276, 0.378, 0.3716], "alpha006_list": [-0.1778, -0.3667, -0.6596, -0.7179, -0.5748], "alpha009_list": [0.4868, -0.179, 0.2434, -0.1503, -1.1955], "alpha012_list": [-0.4868, -0.179, -0.2434, -0.1503, 1.1955], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -2.1397], "alpha024_list": [-2.4662, -2.6452, -2.4018, -2.5521, -3.7476], "alpha028_list": [0.0889, 0.0818, 0.0805, 0.0949, 0.1001], "alpha032_list": [-7.7002, -7.6321, -7.4271, -7.1058, -6.9769], "alpha041_list": [-0.0294, -0.1411, -0.0077, 0.1745, 0.0269], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.1955], "alpha049_list": [0.4868, -0.179, 0.2434, -0.1503, -1.1955], "alpha051_list": [0.4868, -0.179, 0.2434, -0.1503, -1.1955], "alpha053_list": [0.0033, -0.0339, 0.0005, 0.0136, -0.0005], "alpha054_list": [471.3735, 144.5829, 394.9736, 203.1593, 435.0949], "alpha101_list": [-58.0032, -18.684, -48.2811, -23.8906, -53.0054]}
{"data_index": 1018250, "query_stock": "NGG", "query_date": "2015-07-14", "movement": "rise", "date_list": ["2015-07-07", "2015-07-08", "2015-07-09", "2015-07-10", "2015-07-13"], "adj_close_list": [46.4514, 46.208, 46.3584, 47.5538, 47.2746], "open_list": [70.131, 70.5022, 71.6812, 72.4891, 72.3472], "high_list": [71.059, 70.6987, 71.7576, 72.8384, 72.6092], "low_list": [69.7926, 70.1965, 70.6987, 72.369, 71.8668], "close_list": [70.8406, 70.4694, 70.6987, 72.5218, 72.0961], "volume_list": [497846, 404689, 528440, 480167, 608224], "movement_list": ["freeze", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.2088, -0.1955, -0.1648, -0.0577, -0.0023], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0039, -0.0052, 0.0033, 0.0258, -0.0059], "VWAP_list": [70.564, 70.4549, 71.0517, 72.5764, 72.1907], "alpha_smr_list": [0.0062, 0.0048, -0.017, -0.025, 0.0024], "alpha_mom_list": [0.0025, 0.0101, -0.0005, -0.0138, 0.0005], "alpha002_list": [0.0284, 0.276, 0.378, 0.3716, -0.1096], "alpha006_list": [-0.3667, -0.6596, -0.7179, -0.5748, -0.4745], "alpha009_list": [-0.179, 0.2434, -0.1503, -1.1955, 0.2792], "alpha012_list": [-0.179, -0.2434, -0.1503, 1.1955, 0.2792], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -2.1397, 0.0], "alpha024_list": [-2.6452, -2.4018, -2.5521, -3.7476, -3.4684], "alpha028_list": [0.0818, 0.0805, 0.0949, 0.1001, 0.0994], "alpha032_list": [-7.6321, -7.4271, -7.1058, -6.9769, -6.802], "alpha041_list": [-0.1411, -0.0077, 0.1745, 0.0269, 0.0464], "alpha046_list": [-1.0, -1.0, -1.0, -1.1955, 0.2792], "alpha049_list": [-0.179, 0.2434, -0.1503, -1.1955, 0.2792], "alpha051_list": [-0.179, 0.2434, -0.1503, -1.1955, 0.2792], "alpha053_list": [-0.0339, 0.0005, 0.0136, -0.0005, 0.0205], "alpha054_list": [144.5829, 394.9736, 203.1593, 435.0949, 278.0687], "alpha101_list": [-18.684, -48.2811, -23.8906, -53.0054, -33.7289]}
{"data_index": 1018251, "query_stock": "NGG", "query_date": "2015-07-15", "movement": "rise", "date_list": ["2015-07-08", "2015-07-09", "2015-07-10", "2015-07-13", "2015-07-14"], "adj_close_list": [46.208, 46.3584, 47.5538, 47.2746, 47.6612], "open_list": [70.5022, 71.6812, 72.4891, 72.3472, 72.5764], "high_list": [70.6987, 71.7576, 72.8384, 72.6092, 72.762], "low_list": [70.1965, 70.6987, 72.369, 71.8668, 72.3472], "close_list": [70.4694, 70.6987, 72.5218, 72.0961, 72.6856], "volume_list": [404689, 528440, 480167, 608224, 300631], "movement_list": ["fall", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1955, -0.1648, -0.0577, -0.0023, 0.0603], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0052, 0.0033, 0.0258, -0.0059, 0.0082], "VWAP_list": [70.4549, 71.0517, 72.5764, 72.1907, 72.5983], "alpha_smr_list": [0.0048, -0.017, -0.025, 0.0024, -0.0066], "alpha_mom_list": [0.0101, -0.0005, -0.0138, 0.0005, -0.0035], "alpha002_list": [0.276, 0.378, 0.3716, -0.1096, -0.2001], "alpha006_list": [-0.6596, -0.7179, -0.5748, -0.4745, -0.1485], "alpha009_list": [0.2434, -0.1503, -1.1955, 0.2792, -0.3866], "alpha012_list": [-0.2434, -0.1503, 1.1955, 0.2792, 0.3866], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -2.1397, 0.0, 0.0764], "alpha024_list": [-2.4018, -2.5521, -3.7476, -3.4684, -3.855], "alpha028_list": [0.0805, 0.0949, 0.1001, 0.0994, 0.0909], "alpha032_list": [-7.4271, -7.1058, -6.9769, -6.802, -6.626], "alpha041_list": [-0.0077, 0.1745, 0.0269, 0.0464, -0.044], "alpha046_list": [-1.0, -1.0, -1.1955, 0.2792, 1.0], "alpha049_list": [0.2434, -0.1503, -1.1955, 0.2792, -0.3866], "alpha051_list": [0.2434, -0.1503, -1.1955, 0.2792, -0.3866], "alpha053_list": [0.0005, 0.0136, -0.0005, 0.0205, 0.0295], "alpha054_list": [394.9736, 203.1593, 435.0949, 278.0687, 487.2065], "alpha101_list": [-48.2811, -23.8906, -53.0054, -33.7289, -59.9141]}
{"data_index": 1018252, "query_stock": "NGG", "query_date": "2015-07-16", "movement": "rise", "date_list": ["2015-07-09", "2015-07-10", "2015-07-13", "2015-07-14", "2015-07-15"], "adj_close_list": [46.3584, 47.5538, 47.2746, 47.6612, 48.012], "open_list": [71.6812, 72.4891, 72.3472, 72.5764, 73.1659], "high_list": [71.7576, 72.8384, 72.6092, 72.762, 73.4498], "low_list": [70.6987, 72.369, 71.8668, 72.3472, 73.0459], "close_list": [70.6987, 72.5218, 72.0961, 72.6856, 73.2205], "volume_list": [528440, 480167, 608224, 300631, 408628], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1648, -0.0577, -0.0023, 0.0603, 0.1216], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0033, 0.0258, -0.0059, 0.0082, 0.0074], "VWAP_list": [71.0517, 72.5764, 72.1907, 72.5983, 73.2387], "alpha_smr_list": [-0.017, -0.025, 0.0024, -0.0066, -0.0066], "alpha_mom_list": [-0.0005, -0.0138, 0.0005, -0.0035, 0.0015], "alpha002_list": [0.378, 0.3716, -0.1096, -0.2001, 0.2619], "alpha006_list": [-0.7179, -0.5748, -0.4745, -0.1485, -0.0623], "alpha009_list": [-0.1503, -1.1955, 0.2792, -0.3866, -0.3508], "alpha012_list": [-0.1503, 1.1955, 0.2792, 0.3866, -0.3508], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -2.1397, 0.0, 0.0764, -0.8406], "alpha024_list": [-2.5521, -3.7476, -3.4684, -3.855, -4.2057], "alpha028_list": [0.0949, 0.1001, 0.0994, 0.0909, 0.0898], "alpha032_list": [-7.1058, -6.9769, -6.802, -6.626, -6.4301], "alpha041_list": [0.1745, 0.0269, 0.0464, -0.044, 0.0088], "alpha046_list": [-1.0, -1.1955, 0.2792, 1.0, 1.0], "alpha049_list": [-0.1503, -1.1955, 0.2792, -0.3866, -0.3508], "alpha051_list": [-0.1503, -1.1955, 0.2792, -0.3866, -0.3508], "alpha053_list": [0.0136, -0.0005, 0.0205, 0.0295, 0.008], "alpha054_list": [203.1593, 435.0949, 278.0687, 487.2065, 509.3539], "alpha101_list": [-23.8906, -53.0054, -33.7289, -59.9141, -62.1193]}
{"data_index": 1018253, "query_stock": "NGG", "query_date": "2015-07-17", "movement": "fall", "date_list": ["2015-07-10", "2015-07-13", "2015-07-14", "2015-07-15", "2015-07-16"], "adj_close_list": [47.5538, 47.2746, 47.6612, 48.012, 48.3913], "open_list": [72.4891, 72.3472, 72.5764, 73.1659, 73.4934], "high_list": [72.8384, 72.6092, 72.762, 73.4498, 73.821], "low_list": [72.369, 71.8668, 72.3472, 73.0459, 73.4607], "close_list": [72.5218, 72.0961, 72.6856, 73.2205, 73.7991], "volume_list": [480167, 608224, 300631, 408628, 334340], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0577, -0.0023, 0.0603, 0.1216, 0.1806], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0258, -0.0059, 0.0082, 0.0074, 0.0079], "VWAP_list": [72.5764, 72.1907, 72.5983, 73.2387, 73.6936], "alpha_smr_list": [-0.025, 0.0024, -0.0066, -0.0066, -0.0037], "alpha_mom_list": [-0.0138, 0.0005, -0.0035, 0.0015, 0.0007], "alpha002_list": [0.3716, -0.1096, -0.2001, 0.2619, 0.2596], "alpha006_list": [-0.5748, -0.4745, -0.1485, -0.0623, -0.0959], "alpha009_list": [-1.1955, 0.2792, -0.3866, -0.3508, -0.3794], "alpha012_list": [1.1955, 0.2792, 0.3866, -0.3508, 0.3794], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-2.1397, 0.0, 0.0764, -0.8406, -1.059], "alpha024_list": [-3.7476, -3.4684, -3.855, -4.2057, -4.5851], "alpha028_list": [0.1001, 0.0994, 0.0909, 0.0898, 0.0875], "alpha032_list": [-6.9769, -6.802, -6.626, -6.4301, -6.2533], "alpha041_list": [0.0269, 0.0464, -0.044, 0.0088, -0.053], "alpha046_list": [-1.1955, 0.2792, 1.0, 1.0, 1.0], "alpha049_list": [-1.1955, 0.2792, -0.3866, -0.3508, -0.3794], "alpha051_list": [-1.1955, 0.2792, -0.3866, -0.3508, -0.3794], "alpha053_list": [-0.0005, 0.0205, 0.0295, 0.008, 0.0409], "alpha054_list": [435.0949, 278.0687, 487.2065, 509.3539, 562.2528], "alpha101_list": [-53.0054, -33.7289, -59.9141, -62.1193, -69.4849]}
{"data_index": 1018255, "query_stock": "NGG", "query_date": "2015-07-21", "movement": "fall", "date_list": ["2015-07-14", "2015-07-15", "2015-07-16", "2015-07-17", "2015-07-20"], "adj_close_list": [47.6612, 48.012, 48.3913, 47.9833, 47.9976], "open_list": [72.5764, 73.1659, 73.4934, 73.0459, 73.4607], "high_list": [72.762, 73.4498, 73.821, 73.417, 73.4607], "low_list": [72.3472, 73.0459, 73.4607, 72.8493, 73.0895], "close_list": [72.6856, 73.2205, 73.7991, 73.1769, 73.1987], "volume_list": [300631, 408628, 334340, 212054, 771822], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0603, 0.1216, 0.1806, 0.1842, 0.1796], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0082, 0.0074, 0.0079, -0.0084, 0.0003], "VWAP_list": [72.5983, 73.2387, 73.6936, 73.1477, 73.2496], "alpha_smr_list": [-0.0066, -0.0066, -0.0037, 0.0103, -0.0039], "alpha_mom_list": [-0.0035, 0.0015, 0.0007, 0.0042, 0.0018], "alpha002_list": [-0.2001, 0.2619, 0.2596, 0.2673, 0.5731], "alpha006_list": [-0.1485, -0.0623, -0.0959, 0.1749, 0.0446], "alpha009_list": [-0.3866, -0.3508, -0.3794, 0.408, -0.0143], "alpha012_list": [0.3866, -0.3508, 0.3794, -0.408, -0.0143], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [0.0764, -0.8406, -1.059, 0.0328, 0.3603], "alpha024_list": [-3.855, -4.2057, -4.5851, -4.1771, -4.1914], "alpha028_list": [0.0909, 0.0898, 0.0875, 0.0867, 0.0912], "alpha032_list": [-6.626, -6.4301, -6.2533, -6.1542, -6.0031], "alpha041_list": [-0.044, 0.0088, -0.053, -0.0151, 0.0252], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3866, -0.3508, -0.3794, 0.408, -0.0143], "alpha051_list": [-0.3866, -0.3508, -0.3794, 0.408, -0.0143], "alpha053_list": [0.0295, 0.008, 0.0409, -0.0055, 0.0395], "alpha054_list": [487.2065, 509.3539, 562.2528, 358.1155, 567.7109], "alpha101_list": [-59.9141, -62.1193, -69.4849, -44.0708, -68.4164]}
{"data_index": 1018256, "query_stock": "NGG", "query_date": "2015-07-22", "movement": "fall", "date_list": ["2015-07-15", "2015-07-16", "2015-07-17", "2015-07-20", "2015-07-21"], "adj_close_list": [48.012, 48.3913, 47.9833, 47.9976, 47.3749], "open_list": [73.1659, 73.4934, 73.0459, 73.4607, 72.7183], "high_list": [73.4498, 73.821, 73.417, 73.4607, 72.7402], "low_list": [73.0459, 73.4607, 72.8493, 73.0895, 72.0742], "close_list": [73.2205, 73.7991, 73.1769, 73.1987, 72.2489], "volume_list": [408628, 334340, 212054, 771822, 475496], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.1216, 0.1806, 0.1842, 0.1796, 0.1289], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0074, 0.0079, -0.0084, 0.0003, -0.013], "VWAP_list": [73.2387, 73.6936, 73.1477, 73.2496, 72.3544], "alpha_smr_list": [-0.0066, -0.0037, 0.0103, -0.0039, 0.0066], "alpha_mom_list": [0.0015, 0.0007, 0.0042, 0.0018, -0.0036], "alpha002_list": [0.2619, 0.2596, 0.2673, 0.5731, 0.7039], "alpha006_list": [-0.0623, -0.0959, 0.1749, 0.0446, -0.0242], "alpha009_list": [-0.3508, -0.3794, 0.408, -0.0143, 0.6228], "alpha012_list": [-0.3508, 0.3794, -0.408, -0.0143, -0.6228], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.8406, -1.059, 0.0328, 0.3603, 0.6769], "alpha024_list": [-4.2057, -4.5851, -4.1771, -4.1914, -3.5686], "alpha028_list": [0.0898, 0.0875, 0.0867, 0.0912, 0.0869], "alpha032_list": [-6.4301, -6.2533, -6.1542, -6.0031, -5.9242], "alpha041_list": [0.0088, -0.053, -0.0151, 0.0252, 0.052], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3508, -0.3794, 0.408, -0.0143, 0.6228], "alpha051_list": [-0.3508, -0.3794, 0.408, -0.0143, 0.6228], "alpha053_list": [0.008, 0.0409, -0.0055, 0.0395, -0.006], "alpha054_list": [509.3539, 562.2528, 358.1155, 567.7109, 316.0328], "alpha101_list": [-62.1193, -69.4849, -44.0708, -68.4164, -37.9997]}
{"data_index": 1018257, "query_stock": "NGG", "query_date": "2015-07-23", "movement": "fall", "date_list": ["2015-07-16", "2015-07-17", "2015-07-20", "2015-07-21", "2015-07-22"], "adj_close_list": [48.3913, 47.9833, 47.9976, 47.3749, 46.9096], "open_list": [73.4934, 73.0459, 73.4607, 72.7183, 71.8122], "high_list": [73.821, 73.417, 73.4607, 72.7402, 71.8777], "low_list": [73.4607, 72.8493, 73.0895, 72.0742, 71.441], "close_list": [73.7991, 73.1769, 73.1987, 72.2489, 71.5393], "volume_list": [334340, 212054, 771822, 475496, 385361], "movement_list": ["rise", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.1806, 0.1842, 0.1796, 0.1289, 0.0618], "macd_crossover_list": [null, null, "bullish_cross", null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0079, -0.0084, 0.0003, -0.013, -0.0098], "VWAP_list": [73.6936, 73.1477, 73.2496, 72.3544, 71.6194], "alpha_smr_list": [-0.0037, 0.0103, -0.0039, 0.0066, 0.0061], "alpha_mom_list": [0.0007, 0.0042, 0.0018, -0.0036, -0.0065], "alpha002_list": [0.2596, 0.2673, 0.5731, 0.7039, 0.435], "alpha006_list": [-0.0959, 0.1749, 0.0446, -0.0242, 0.0156], "alpha009_list": [-0.3794, 0.408, -0.0143, 0.6228, 0.4653], "alpha012_list": [0.3794, -0.408, -0.0143, -0.6228, -0.4653], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.059, 0.0328, 0.3603, 0.6769, 0.0], "alpha024_list": [-4.5851, -4.1771, -4.1914, -3.5686, -3.1033], "alpha028_list": [0.0875, 0.0867, 0.0912, 0.0869, 0.0826], "alpha032_list": [-6.2533, -6.1542, -6.0031, -5.9242, -6.174], "alpha041_list": [-0.053, -0.0151, 0.0252, 0.052, 0.0397], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3794, 0.408, -0.0143, 0.6228, 0.4653], "alpha051_list": [-0.3794, 0.408, -0.0143, 0.6228, 0.4653], "alpha053_list": [0.0409, -0.0055, 0.0395, -0.006, 0.0257], "alpha054_list": [562.2528, 358.1155, 567.7109, 316.0328, 472.3276], "alpha101_list": [-69.4849, -44.0708, -68.4164, -37.9997, -56.8966]}
{"data_index": 1018261, "query_stock": "NGG", "query_date": "2015-07-29", "movement": "rise", "date_list": ["2015-07-22", "2015-07-23", "2015-07-24", "2015-07-27", "2015-07-28"], "adj_close_list": [46.9096, 46.6017, 46.4156, 46.6447, 46.6447], "open_list": [71.8122, 71.5939, 71.2664, 71.4192, 70.9389], "high_list": [71.8777, 71.5939, 71.5611, 71.4847, 71.3974], "low_list": [71.441, 70.8188, 70.6659, 71.059, 70.7424], "close_list": [71.5393, 71.0699, 70.786, 71.1354, 71.1354], "volume_list": [385361, 304753, 219382, 236420, 322432], "movement_list": ["fall", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.0618, -0.0021, -0.053, -0.0664, -0.0701], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0098, -0.0066, -0.004, 0.0049, 0.0], "VWAP_list": [71.6194, 71.1608, 71.0044, 71.2263, 71.0917], "alpha_smr_list": [0.0061, -0.0008, -0.0028, -0.0089, 0.0028], "alpha_mom_list": [-0.0065, -0.0038, -0.0073, -0.0068, -0.004], "alpha002_list": [0.435, 0.119, 0.1944, -0.1467, -0.4114], "alpha006_list": [0.0156, -0.23, -0.3953, -0.5301, -0.5184], "alpha009_list": [0.4653, 0.3078, 0.1861, -0.2291, 0.0], "alpha012_list": [-0.4653, -0.3078, -0.1861, -0.2291, 0.0], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.1033, -2.7955, -2.6094, -2.8385, -2.8385], "alpha028_list": [0.0826, 0.0868, 0.0947, 0.0946, 0.0926], "alpha032_list": [-6.174, -6.6533, -7.0035, -7.339, -7.5873], "alpha041_list": [0.0397, 0.0444, 0.1078, 0.0452, -0.0226], "alpha046_list": [1.0, 1.0, 0.1861, 1.0, 0.0], "alpha049_list": [0.4653, 0.3078, 0.1861, -0.2291, 0.0], "alpha051_list": [0.4653, 0.3078, 0.1861, -0.2291, 0.0], "alpha053_list": [0.0257, -0.0131, -0.0067, -0.0006, -0.011], "alpha054_list": [472.3276, 267.3796, 231.1549, 482.5441, 299.3156], "alpha101_list": [-56.8966, -32.2019, -27.7292, -58.0518, -37.0326]}
{"data_index": 1018263, "query_stock": "NGG", "query_date": "2015-07-31", "movement": "rise", "date_list": ["2015-07-24", "2015-07-27", "2015-07-28", "2015-07-29", "2015-07-30"], "adj_close_list": [46.4156, 46.6447, 46.6447, 47.0885, 47.1959], "open_list": [71.2664, 71.4192, 70.9389, 71.6921, 72.0852], "high_list": [71.5611, 71.4847, 71.3974, 72.0524, 72.0852], "low_list": [70.6659, 71.059, 70.7424, 71.583, 71.7467], "close_list": [70.786, 71.1354, 71.1354, 71.8122, 71.976], "volume_list": [219382, 236420, 322432, 326646, 249793], "movement_list": ["freeze", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.053, -0.0664, -0.0701, -0.039, -0.0091], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.004, 0.0049, 0.0, 0.0095, 0.0023], "VWAP_list": [71.0044, 71.2263, 71.0917, 71.8159, 71.936], "alpha_smr_list": [-0.0028, -0.0089, 0.0028, -0.0078, -0.0038], "alpha_mom_list": [-0.0073, -0.0068, -0.004, 0.0028, 0.0017], "alpha002_list": [0.1944, -0.1467, -0.4114, -0.9316, -0.9348], "alpha006_list": [-0.3953, -0.5301, -0.5184, -0.5217, -0.6121], "alpha009_list": [0.1861, -0.2291, 0.0, -0.4438, -0.1074], "alpha012_list": [-0.1861, -0.2291, 0.0, -0.4438, 0.1074], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.6094, -2.8385, -2.8385, -3.2823, -3.3897], "alpha028_list": [0.0947, 0.0946, 0.0926, 0.0857, 0.0822], "alpha032_list": [-7.0035, -7.339, -7.5873, -7.6596, -7.6821], "alpha041_list": [0.1078, 0.0452, -0.0226, 0.0014, -0.0202], "alpha046_list": [0.1861, 1.0, 0.0, -1.0, -1.0], "alpha049_list": [0.1861, -0.2291, 0.0, -0.4438, -0.1074], "alpha051_list": [0.1861, -0.2291, 0.0, -0.4438, -0.1074], "alpha053_list": [-0.0067, -0.0006, -0.011, -0.0048, 0.009], "alpha054_list": [231.1549, 482.5441, 299.3156, 426.8554, 602.9931], "alpha101_list": [-27.7292, -58.0518, -37.0326, -52.3004, -73.3277]}
{"data_index": 1018267, "query_stock": "NGG", "query_date": "2015-08-06", "movement": "rise", "date_list": ["2015-07-30", "2015-07-31", "2015-08-03", "2015-08-04", "2015-08-05"], "adj_close_list": [47.1959, 47.6898, 47.6254, 47.5753, 47.8187], "open_list": [72.0852, 72.5109, 72.7074, 73.024, 72.7074], "high_list": [72.0852, 73.0677, 72.9803, 73.1004, 73.0895], "low_list": [71.7467, 72.4345, 72.3908, 72.4891, 72.6965], "close_list": [71.976, 72.7293, 72.631, 72.5546, 72.9258], "volume_list": [249793, 245213, 253915, 292754, 590728], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0091, 0.0431, 0.0709, 0.0827, 0.1023], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0023, 0.0105, -0.0014, -0.0011, 0.0051], "VWAP_list": [71.936, 72.7438, 72.6674, 72.7147, 72.9039], "alpha_smr_list": [-0.0038, -0.0074, 0.0003, -0.0054, -0.0021], "alpha_mom_list": [0.0017, -0.0015, 0.003, -0.0011, -0.0064], "alpha002_list": [-0.9348, -0.6794, -0.5029, 0.0342, -0.057], "alpha006_list": [-0.6121, -0.753, -0.2474, 0.1339, -0.2839], "alpha009_list": [-0.1074, -0.4939, 0.0644, 0.0501, -0.2434], "alpha012_list": [0.1074, 0.4939, 0.0644, 0.0501, -0.2434], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, -1.0153, -0.8952, -0.0327, -0.1092], "alpha024_list": [-3.3897, -3.8836, -3.8192, -3.7691, -3.9084], "alpha028_list": [0.0822, 0.0853, 0.0847, 0.0869, 0.088], "alpha032_list": [-7.6821, -7.792, -7.847, -7.9611, -8.2292], "alpha041_list": [-0.0202, 0.0066, 0.0176, 0.0794, -0.0112], "alpha046_list": [-1.0, -0.4939, 0.0644, 0.0501, 1.0], "alpha049_list": [-0.1074, -0.4939, 0.0644, 0.0501, -0.2434], "alpha051_list": [-0.1074, -0.4939, 0.0644, 0.0501, -0.2434], "alpha053_list": [0.009, -0.0108, 0.0032, -0.0067, 0.0162], "alpha054_list": [602.9931, 317.57, 348.3782, 347.1931, 514.4132], "alpha101_list": [-73.3277, -39.1385, -42.4748, -41.5591, -63.1673]}
{"data_index": 1018271, "query_stock": "NGG", "query_date": "2015-08-12", "movement": "rise", "date_list": ["2015-08-05", "2015-08-06", "2015-08-07", "2015-08-10", "2015-08-11"], "adj_close_list": [47.8187, 48.0979, 47.9619, 48.0406, 47.9404], "open_list": [72.7074, 73.4389, 72.5764, 72.5983, 72.8166], "high_list": [73.0895, 73.4607, 73.286, 73.4061, 73.1987], "low_list": [72.6965, 72.9585, 72.4454, 72.5873, 72.8166], "close_list": [72.9258, 73.3515, 73.1441, 73.2642, 73.1114], "volume_list": [590728, 486030, 306219, 253549, 322432], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.1023, 0.1279, 0.1291, 0.1283, 0.1147], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0051, 0.0058, -0.0028, 0.0016, -0.0021], "VWAP_list": [72.9039, 73.2569, 72.9585, 73.0859, 73.0422], "alpha_smr_list": [-0.0021, -0.007, 0.0106, 0.0075, 0.0061], "alpha_mom_list": [-0.0064, 0.003, -0.0012, 0.0078, 0.0091], "alpha002_list": [-0.057, 0.0598, 0.5499, 0.6895, 0.7049], "alpha006_list": [-0.2839, -0.4685, -0.3883, -0.2802, -0.3748], "alpha009_list": [-0.2434, -0.2792, 0.136, -0.0787, 0.1002], "alpha012_list": [-0.2434, 0.2792, -0.136, 0.0787, 0.1002], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.1092, -0.3603, -0.1965, 0.0546, 0.0873], "alpha024_list": [-3.9084, -3.5562, -3.1357, -3.2145, -3.1143], "alpha028_list": [0.088, 0.0932, 0.0948, 0.0963, 0.0952], "alpha032_list": [-8.2292, -8.4739, -8.722, -8.9671, -9.2262], "alpha041_list": [-0.0112, -0.0477, -0.094, -0.0903, -0.0348], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2434, -0.2792, 0.136, -0.0787, 0.1002], "alpha051_list": [-0.2434, -0.2792, 0.136, -0.0787, 0.1002], "alpha053_list": [0.0162, 0.0167, -0.0169, -0.0062, 0.0038], "alpha054_list": [514.4132, 410.8145, 231.0871, 236.2741, 526.3304], "alpha101_list": [-63.1673, -50.3607, -29.2469, -29.9564, -64.9349]}
{"data_index": 1018273, "query_stock": "NGG", "query_date": "2015-08-14", "movement": "rise", "date_list": ["2015-08-07", "2015-08-10", "2015-08-11", "2015-08-12", "2015-08-13"], "adj_close_list": [47.9619, 48.0406, 47.9404, 48.556, 48.5775], "open_list": [72.5764, 72.5983, 72.8166, 72.7402, 74.1921], "high_list": [73.286, 73.4061, 73.1987, 74.2249, 74.3559], "low_list": [72.4454, 72.5873, 72.8166, 72.6965, 73.8319], "close_list": [73.1441, 73.2642, 73.1114, 74.0502, 74.083], "volume_list": [306219, 253549, 322432, 526792, 334432], "movement_list": ["freeze", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.1291, 0.1283, 0.1147, 0.1391, 0.1479], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0028, 0.0016, -0.0021, 0.0128, 0.0004], "VWAP_list": [72.9585, 73.0859, 73.0422, 73.6572, 74.0902], "alpha_smr_list": [0.0106, 0.0075, 0.0061, 0.0051, -0.0019], "alpha_mom_list": [-0.0012, 0.0078, 0.0091, 0.004, 0.0178], "alpha002_list": [0.5499, 0.6895, 0.7049, 0.0255, -0.0812], "alpha006_list": [-0.3883, -0.2802, -0.3748, -0.4457, -0.1242], "alpha009_list": [0.136, -0.0787, 0.1002, -0.6156, -0.0215], "alpha012_list": [-0.136, 0.0787, 0.1002, -0.6156, 0.0215], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-0.1965, 0.0546, 0.0873, -0.8188, -1.1572], "alpha024_list": [-3.1357, -3.2145, -3.1143, -3.7299, -3.7514], "alpha028_list": [0.0948, 0.0963, 0.0952, 0.0942, 0.096], "alpha032_list": [-8.722, -8.9671, -9.2262, -9.4731, -9.6908], "alpha041_list": [-0.094, -0.0903, -0.0348, -0.2005, 0.0032], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.136, -0.0787, 0.1002, -0.6156, -0.0215], "alpha051_list": [0.136, -0.0787, 0.1002, -0.6156, -0.0215], "alpha053_list": [-0.0169, -0.0062, 0.0038, -0.0495, 0.0048], "alpha054_list": [231.0871, 236.2741, 526.3304, 119.1713, 400.5034], "alpha101_list": [-29.2469, -29.9564, -64.9349, -15.813, -48.7882]}
{"data_index": 1018278, "query_stock": "NGG", "query_date": "2015-08-21", "movement": "fall", "date_list": ["2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20"], "adj_close_list": [48.9783, 49.1859, 49.3721, 49.279, 48.8781], "open_list": [74.2904, 74.6616, 75.4367, 75.1419, 75.1092], "high_list": [74.6943, 75.262, 75.4367, 75.3275, 75.2729], "low_list": [74.2686, 74.5524, 75.0437, 74.7926, 74.5306], "close_list": [74.6943, 75.0109, 75.2948, 75.1528, 74.5415], "volume_list": [320417, 339836, 382888, 416230, 551798], "movement_list": ["rise", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.1702, 0.1872, 0.1982, 0.1865, 0.1411], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0083, 0.0042, 0.0038, -0.0019, -0.0081], "VWAP_list": [74.5524, 74.9418, 75.2584, 75.091, 74.7817], "alpha_smr_list": [-0.0028, 0.0004, -0.0057, 0.002, 0.0006], "alpha_mom_list": [-0.0015, 0.0054, 0.0047, -0.0019, 0.0001], "alpha002_list": [-0.405, -0.4313, -0.4818, -0.4038, 0.8026], "alpha006_list": [0.064, 0.188, 0.1828, -0.0902, -0.3436], "alpha009_list": [-0.4009, -0.2076, 0.1861, 0.0931, 0.4009], "alpha012_list": [0.4009, -0.2076, -0.1861, 0.0931, 0.4009], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-0.4694, -0.9061, -0.7424, -0.0655, 0.1638], "alpha024_list": [-4.1522, -4.3598, -4.546, -4.4529, -4.052], "alpha028_list": [0.1047, 0.097, 0.0946, 0.0921, 0.0939], "alpha032_list": [-9.8272, -9.9851, -10.1664, -10.3224, -10.4892], "alpha041_list": [-0.0713, -0.0354, -0.0185, -0.0314, 0.1192], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.4009], "alpha049_list": [-0.4009, -0.2076, -0.1861, 0.0931, 0.4009], "alpha051_list": [-0.4009, -0.2076, -0.1861, 0.0931, 0.4009], "alpha053_list": [0.007, -0.0034, 0.0005, -0.0008, 0.0054], "alpha054_list": [476.9043, 288.0849, 543.9416, 393.1624, 296.08], "alpha101_list": [-59.3123, -35.8504, -66.1517, -48.2576, -35.2874]}
{"data_index": 1018279, "query_stock": "NGG", "query_date": "2015-08-24", "movement": "fall", "date_list": ["2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21"], "adj_close_list": [49.1859, 49.3721, 49.279, 48.8781, 47.7901], "open_list": [74.6616, 75.4367, 75.1419, 75.1092, 74.7052], "high_list": [75.262, 75.4367, 75.3275, 75.2729, 74.8472], "low_list": [74.5524, 75.0437, 74.7926, 74.5306, 72.8603], "close_list": [75.0109, 75.2948, 75.1528, 74.5415, 72.8821], "volume_list": [339836, 382888, 416230, 551798, 567462], "movement_list": ["freeze", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.1872, 0.1982, 0.1865, 0.1411, 0.0329], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0042, 0.0038, -0.0019, -0.0081, -0.0223], "VWAP_list": [74.9418, 75.2584, 75.091, 74.7817, 73.5298], "alpha_smr_list": [0.0004, -0.0057, 0.002, 0.0006, -0.0022], "alpha_mom_list": [0.0054, 0.0047, -0.0019, 0.0001, -0.0076], "alpha002_list": [-0.4313, -0.4818, -0.4038, 0.8026, 0.6565], "alpha006_list": [0.188, 0.1828, -0.0902, -0.3436, -0.3196], "alpha009_list": [-0.2076, 0.1861, 0.0931, 0.4009, 1.0881], "alpha012_list": [-0.2076, -0.1861, 0.0931, 0.4009, 1.0881], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.9061, -0.7424, -0.0655, 0.1638, 0.4804], "alpha024_list": [-4.3598, -4.546, -4.4529, -4.052, -2.395], "alpha028_list": [0.097, 0.0946, 0.0921, 0.0939, 0.0936], "alpha032_list": [-9.9851, -10.1664, -10.3224, -10.4892, -10.8027], "alpha041_list": [-0.0354, -0.0185, -0.0314, 0.1192, 0.3172], "alpha046_list": [1.0, 1.0, 1.0, 0.4009, 1.0881], "alpha049_list": [-0.2076, -0.1861, 0.0931, 0.4009, 1.0881], "alpha051_list": [-0.2076, -0.1861, 0.0931, 0.4009, 1.0881], "alpha053_list": [-0.0034, 0.0005, -0.0008, 0.0054, -0.0459], "alpha054_list": [288.0849, 543.9416, 393.1624, 296.08, 117.7741], "alpha101_list": [-35.8504, -66.1517, -48.2576, -35.2874, -13.5395]}
{"data_index": 1018280, "query_stock": "NGG", "query_date": "2015-08-25", "movement": "rise", "date_list": ["2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24"], "adj_close_list": [49.3721, 49.279, 48.8781, 47.7901, 46.115], "open_list": [75.4367, 75.1419, 75.1092, 74.7052, 70.0764], "high_list": [75.4367, 75.3275, 75.2729, 74.8472, 71.7795], "low_list": [75.0437, 74.7926, 74.5306, 72.8603, 69.5961], "close_list": [75.2948, 75.1528, 74.5415, 72.8821, 70.3275], "volume_list": [382888, 416230, 551798, 567462, 719060], "movement_list": ["freeze", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [0.1982, 0.1865, 0.1411, 0.0329, -0.1466], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.1484], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0038, -0.0019, -0.0081, -0.0223, -0.0351], "VWAP_list": [75.2584, 75.091, 74.7817, 73.5298, 70.5677], "alpha_smr_list": [-0.0057, 0.002, 0.0006, -0.0022, 0.0393], "alpha_mom_list": [0.0047, -0.0019, 0.0001, -0.0076, -0.0247], "alpha002_list": [-0.4818, -0.4038, 0.8026, 0.6565, 0.6081], "alpha006_list": [0.1828, -0.0902, -0.3436, -0.3196, 0.5379], "alpha009_list": [0.1861, 0.0931, 0.4009, 1.0881, 1.6751], "alpha012_list": [-0.1861, 0.0931, 0.4009, 1.0881, 1.6751], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.7424, -0.0655, 0.1638, 0.4804, 0.0], "alpha024_list": [-4.546, -4.4529, -4.052, -2.395, -0.7199], "alpha028_list": [0.0946, 0.0921, 0.0939, 0.0936, 0.08], "alpha032_list": [-10.1664, -10.3224, -10.4892, -10.8027, -11.7558], "alpha041_list": [-0.0185, -0.0314, 0.1192, 0.3172, 0.1117], "alpha046_list": [1.0, 1.0, 0.4009, 1.0881, -1.0], "alpha049_list": [-0.1861, 0.0931, 0.4009, 1.0881, 1.6751], "alpha051_list": [-0.1861, 0.0931, 0.4009, 1.0881, 1.6751], "alpha053_list": [0.0005, -0.0008, 0.0054, -0.0459, -0.0776], "alpha054_list": [543.9416, 393.1624, 296.08, 117.7741, 87.1434], "alpha101_list": [-66.1517, -48.2576, -35.2874, -13.5395, -10.9693]}
{"data_index": 1018281, "query_stock": "NGG", "query_date": "2015-08-26", "movement": "rise", "date_list": ["2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25"], "adj_close_list": [49.279, 48.8781, 47.7901, 46.115, 46.5373], "open_list": [75.1419, 75.1092, 74.7052, 70.0764, 72.7074], "high_list": [75.3275, 75.2729, 74.8472, 71.7795, 72.7074], "low_list": [74.7926, 74.5306, 72.8603, 69.5961, 70.9607], "close_list": [75.1528, 74.5415, 72.8821, 70.3275, 70.9716], "volume_list": [416230, 551798, 567462, 719060, 788493], "movement_list": ["freeze", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.1865, 0.1411, 0.0329, -0.1466, -0.2272], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.1484, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0019, -0.0081, -0.0223, -0.0351, 0.0092], "VWAP_list": [75.091, 74.7817, 73.5298, 70.5677, 71.5466], "alpha_smr_list": [0.002, 0.0006, -0.0022, 0.0393, -0.0333], "alpha_mom_list": [-0.0019, 0.0001, -0.0076, -0.0247, 0.0036], "alpha002_list": [-0.4038, 0.8026, 0.6565, 0.6081, 0.6224], "alpha006_list": [-0.0902, -0.3436, -0.3196, 0.5379, 0.6651], "alpha009_list": [0.0931, 0.4009, 1.0881, 1.6751, -0.4223], "alpha012_list": [0.0931, 0.4009, 1.0881, 1.6751, -0.4223], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.0655, 0.1638, 0.4804, 0.0, 0.0], "alpha024_list": [-4.4529, -4.052, -2.395, -0.7199, -0.8093], "alpha028_list": [0.0921, 0.0939, 0.0936, 0.08, 0.0874], "alpha032_list": [-10.3224, -10.4892, -10.8027, -11.7558, -12.587], "alpha041_list": [-0.0314, 0.1192, 0.3172, 0.1117, 0.2822], "alpha046_list": [1.0, 0.4009, 1.0881, -1.0, -1.0], "alpha049_list": [0.0931, 0.4009, 1.0881, 1.6751, -0.4223], "alpha051_list": [0.0931, 0.4009, 1.0881, 1.6751, -0.4223], "alpha053_list": [-0.0008, 0.0054, -0.0459, -0.0776, -0.0082], "alpha054_list": [393.1624, 296.08, 117.7741, 87.1434, 130.1578], "alpha101_list": [-48.2576, -35.2874, -13.5395, -10.9693, -14.9739]}
{"data_index": 1018282, "query_stock": "NGG", "query_date": "2015-08-27", "movement": "rise", "date_list": ["2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25", "2015-08-26"], "adj_close_list": [48.8781, 47.7901, 46.115, 46.5373, 46.8093], "open_list": [75.1092, 74.7052, 70.0764, 72.7074, 71.3537], "high_list": [75.2729, 74.8472, 71.7795, 72.7074, 71.4738], "low_list": [74.5306, 72.8603, 69.5961, 70.9607, 69.7817], "close_list": [74.5415, 72.8821, 70.3275, 70.9716, 71.3865], "volume_list": [551798, 567462, 719060, 788493, 880826], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.1411, 0.0329, -0.1466, -0.2272, -0.2507], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.1484, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0081, -0.0223, -0.0351, 0.0092, 0.0058], "VWAP_list": [74.7817, 73.5298, 70.5677, 71.5466, 70.8806], "alpha_smr_list": [0.0006, -0.0022, 0.0393, -0.0333, -0.0054], "alpha_mom_list": [0.0001, -0.0076, -0.0247, 0.0036, -0.0242], "alpha002_list": [0.8026, 0.6565, 0.6081, 0.6224, 0.6679], "alpha006_list": [-0.3436, -0.3196, 0.5379, 0.6651, 0.756], "alpha009_list": [0.4009, 1.0881, 1.6751, -0.4223, -0.272], "alpha012_list": [0.4009, 1.0881, 1.6751, -0.4223, -0.272], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.1638, 0.4804, 0.0, 0.0, 0.0], "alpha024_list": [-4.052, -2.395, -0.7199, -0.8093, -1.0674], "alpha028_list": [0.0939, 0.0936, 0.08, 0.0874, 0.0745], "alpha032_list": [-10.4892, -10.8027, -11.7558, -12.587, -13.4969], "alpha041_list": [0.1192, 0.3172, 0.1117, 0.2822, -0.258], "alpha046_list": [0.4009, 1.0881, -1.0, -1.0, -1.0], "alpha049_list": [0.4009, 1.0881, 1.6751, -0.4223, -0.272], "alpha051_list": [0.4009, 1.0881, 1.6751, -0.4223, -0.272], "alpha053_list": [0.0054, -0.0459, -0.0776, -0.0082, -0.0529], "alpha054_list": [296.08, 117.7741, 87.1434, 130.1578, 111.7352], "alpha101_list": [-35.2874, -13.5395, -10.9693, -14.9739, -14.4964]}
{"data_index": 1018284, "query_stock": "NGG", "query_date": "2015-08-31", "movement": "fall", "date_list": ["2015-08-24", "2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28"], "adj_close_list": [46.115, 46.5373, 46.8093, 47.4608, 47.7113], "open_list": [70.0764, 72.7074, 71.3537, 71.2555, 71.6376], "high_list": [71.7795, 72.7074, 71.4738, 72.3908, 72.7729], "low_list": [69.5961, 70.9607, 69.7817, 71.2118, 71.6376], "close_list": [70.3275, 70.9716, 71.3865, 72.3799, 72.762], "volume_list": [719060, 788493, 880826, 760280, 547951], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.1466, -0.2272, -0.2507, -0.2123, -0.1622], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1484, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0351, 0.0092, 0.0058, 0.0139, 0.0053], "VWAP_list": [70.5677, 71.5466, 70.8806, 71.9942, 72.3908], "alpha_smr_list": [0.0393, -0.0333, -0.0054, 0.0018, 0.0103], "alpha_mom_list": [-0.0247, 0.0036, -0.0242, 0.0005, 0.0157], "alpha002_list": [0.6081, 0.6224, 0.6679, 0.8252, 0.7895], "alpha006_list": [0.5379, 0.6651, 0.756, 0.8016, 0.7682], "alpha009_list": [1.6751, -0.4223, -0.272, -0.6514, -0.2505], "alpha012_list": [1.6751, -0.4223, -0.272, 0.6514, 0.2505], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.7199, -0.8093, -1.0674, -1.7188, -1.9694], "alpha028_list": [0.08, 0.0874, 0.0745, 0.0834, 0.0947], "alpha032_list": [-11.7558, -12.587, -13.4969, -14.051, -14.1843], "alpha041_list": [0.1117, 0.2822, -0.258, -0.1953, -0.1878], "alpha046_list": [-1.0, -1.0, -1.0, -0.6514, -1.0], "alpha049_list": [1.6751, -0.4223, -0.272, -0.6514, -0.2505], "alpha051_list": [1.6751, -0.4223, -0.272, -0.6514, -0.2505], "alpha053_list": [-0.0776, -0.0082, -0.0529, -0.0328, -0.0195], "alpha054_list": [87.1434, 130.1578, 111.7352, 153.6639, 160.8182], "alpha101_list": [-10.9693, -14.9739, -14.4964, -20.1643, -21.055]}
{"data_index": 1018285, "query_stock": "NGG", "query_date": "2015-09-01", "movement": "fall", "date_list": ["2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31"], "adj_close_list": [46.5373, 46.8093, 47.4608, 47.7113, 47.3749], "open_list": [72.7074, 71.3537, 71.2555, 71.6376, 72.3581], "high_list": [72.7074, 71.4738, 72.3908, 72.7729, 72.5], "low_list": [70.9607, 69.7817, 71.2118, 71.6376, 71.6921], "close_list": [70.9716, 71.3865, 72.3799, 72.762, 72.2489], "volume_list": [788493, 880826, 760280, 547951, 363927], "movement_list": ["rise", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.2272, -0.2507, -0.2123, -0.1622, -0.1446], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0092, 0.0058, 0.0139, 0.0053, -0.0071], "VWAP_list": [71.5466, 70.8806, 71.9942, 72.3908, 72.147], "alpha_smr_list": [-0.0333, -0.0054, 0.0018, 0.0103, 0.0056], "alpha_mom_list": [0.0036, -0.0242, 0.0005, 0.0157, 0.0156], "alpha002_list": [0.6224, 0.6679, 0.8252, 0.7895, 0.4912], "alpha006_list": [0.6651, 0.756, 0.8016, 0.7682, 0.6255], "alpha009_list": [-0.4223, -0.272, -0.6514, -0.2505, 0.3365], "alpha012_list": [-0.4223, -0.272, 0.6514, 0.2505, -0.3365], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.8093, -1.0674, -1.7188, -1.9694, -1.6329], "alpha028_list": [0.0874, 0.0745, 0.0834, 0.0947, 0.0958], "alpha032_list": [-12.587, -13.4969, -14.051, -14.1843, -14.1132], "alpha041_list": [0.2822, -0.258, -0.1953, -0.1878, -0.0521], "alpha046_list": [-1.0, -1.0, -0.6514, -1.0, -1.0], "alpha049_list": [-0.4223, -0.272, -0.6514, -0.2505, 0.3365], "alpha051_list": [-0.4223, -0.272, -0.6514, -0.2505, 0.3365], "alpha053_list": [-0.0082, -0.0529, -0.0328, -0.0195, -0.0179], "alpha054_list": [130.1578, 111.7352, 153.6639, 160.8182, 250.1925], "alpha101_list": [-14.9739, -14.4964, -20.1643, -21.055, -30.8869]}
{"data_index": 1018288, "query_stock": "NGG", "query_date": "2015-09-04", "movement": "fall", "date_list": ["2015-08-28", "2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03"], "adj_close_list": [47.7113, 47.3749, 46.5946, 46.8236, 46.8165], "open_list": [71.6376, 72.3581, 71.4956, 72.107, 71.6485], "high_list": [72.7729, 72.5, 71.6376, 72.107, 71.9541], "low_list": [71.6376, 71.6921, 70.786, 70.8406, 71.2227], "close_list": [72.762, 72.2489, 71.059, 71.4083, 71.3974], "volume_list": [547951, 363927, 686817, 540623, 508472], "movement_list": ["freeze", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.1622, -0.1446, -0.1762, -0.1722, -0.1608], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0053, -0.0071, -0.0165, 0.0049, -0.0002], "VWAP_list": [72.3908, 72.147, 71.1608, 71.452, 71.5247], "alpha_smr_list": [0.0103, 0.0056, 0.0105, -0.0146, -0.0034], "alpha_mom_list": [0.0157, 0.0156, -0.0015, -0.0061, -0.0097], "alpha002_list": [0.7895, 0.4912, 0.5813, 0.5464, 0.4406], "alpha006_list": [0.7682, 0.6255, 0.5515, 0.4026, 0.3207], "alpha009_list": [-0.2505, 0.3365, 0.7803, -0.2291, 0.0072], "alpha012_list": [0.2505, -0.3365, 0.7803, 0.2291, -0.0072], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.9694, -1.6329, -0.8527, -0.8877, -0.8805], "alpha028_list": [0.0947, 0.0958, 0.0945, 0.084, 0.0825], "alpha032_list": [-14.1843, -14.1132, -13.998, -13.9457, -14.0533], "alpha041_list": [-0.1878, -0.0521, 0.0497, 0.019, 0.0627], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.2505, 0.3365, 0.7803, -0.2291, 0.0072], "alpha051_list": [-0.2505, 0.3365, 0.7803, -0.2291, 0.0072], "alpha053_list": [-0.0195, -0.0179, -0.0142, -0.0238, 0.0493], "alpha054_list": [160.8182, 250.1925, 241.6471, 164.2545, 280.1329], "alpha101_list": [-21.055, -30.8869, -29.2084, -19.9494, -33.9032]}
{"data_index": 1018289, "query_stock": "NGG", "query_date": "2015-09-08", "movement": "rise", "date_list": ["2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04"], "adj_close_list": [47.3749, 46.5946, 46.8236, 46.8165, 46.1006], "open_list": [72.3581, 71.4956, 72.107, 71.6485, 70.786], "high_list": [72.5, 71.6376, 72.107, 71.9541, 70.8297], "low_list": [71.6921, 70.786, 70.8406, 71.2227, 70.0218], "close_list": [72.2489, 71.059, 71.4083, 71.3974, 70.3057], "volume_list": [363927, 686817, 540623, 508472, 317486], "movement_list": ["fall", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.1446, -0.1762, -0.1722, -0.1608, -0.1902], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0071, -0.0165, 0.0049, -0.0002, -0.0153], "VWAP_list": [72.147, 71.1608, 71.452, 71.5247, 70.3857], "alpha_smr_list": [0.0056, 0.0105, -0.0146, -0.0034, 0.0086], "alpha_mom_list": [0.0156, -0.0015, -0.0061, -0.0097, -0.0035], "alpha002_list": [0.4912, 0.5813, 0.5464, 0.4406, 0.4934], "alpha006_list": [0.6255, 0.5515, 0.4026, 0.3207, 0.0669], "alpha009_list": [0.3365, 0.7803, -0.2291, 0.0072, 0.7158], "alpha012_list": [-0.3365, 0.7803, 0.2291, -0.0072, -0.7158], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.6329, -0.8527, -0.8877, -0.8805, -0.1647], "alpha028_list": [0.0958, 0.0945, 0.084, 0.0825, 0.0801], "alpha032_list": [-14.1132, -13.998, -13.9457, -14.0533, -14.308], "alpha041_list": [-0.0521, 0.0497, 0.019, 0.0627, 0.0389], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 0.7158], "alpha049_list": [0.3365, 0.7803, -0.2291, 0.0072, 0.7158], "alpha051_list": [0.3365, 0.7803, -0.2291, 0.0072, 0.7158], "alpha053_list": [-0.0179, -0.0142, -0.0238, 0.0493, 0.0592], "alpha054_list": [250.1925, 241.6471, 164.2545, 280.1329, 252.7249], "alpha101_list": [-30.8869, -29.2084, -19.9494, -33.9032, -30.5187]}
{"data_index": 1018290, "query_stock": "NGG", "query_date": "2015-09-09", "movement": "fall", "date_list": ["2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04", "2015-09-08"], "adj_close_list": [46.5946, 46.8236, 46.8165, 46.1006, 47.5037], "open_list": [71.4956, 72.107, 71.6485, 70.786, 72.1616], "high_list": [71.6376, 72.107, 71.9541, 70.8297, 72.4563], "low_list": [70.786, 70.8406, 71.2227, 70.0218, 71.9323], "close_list": [71.059, 71.4083, 71.3974, 70.3057, 72.4454], "volume_list": [686817, 540623, 508472, 317486, 439588], "movement_list": ["fall", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.1762, -0.1722, -0.1608, -0.1902, -0.1079], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0165, 0.0049, -0.0002, -0.0153, 0.0304], "VWAP_list": [71.1608, 71.452, 71.5247, 70.3857, 72.278], "alpha_smr_list": [0.0105, -0.0146, -0.0034, 0.0086, -0.0261], "alpha_mom_list": [-0.0015, -0.0061, -0.0097, -0.0035, -0.0068], "alpha002_list": [0.5813, 0.5464, 0.4406, 0.4934, 0.4637], "alpha006_list": [0.5515, 0.4026, 0.3207, 0.0669, -0.0252], "alpha009_list": [0.7803, -0.2291, 0.0072, 0.7158, -1.4031], "alpha012_list": [0.7803, 0.2291, -0.0072, -0.7158, -1.4031], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.8527, -0.8877, -0.8805, -0.1647, -1.5677], "alpha028_list": [0.0945, 0.084, 0.0825, 0.0801, 0.0965], "alpha032_list": [-13.998, -13.9457, -14.0533, -14.308, -14.3183], "alpha041_list": [0.0497, 0.019, 0.0627, 0.0389, -0.0842], "alpha046_list": [-1.0, -1.0, -1.0, 0.7158, 1.0], "alpha049_list": [0.7803, -0.2291, 0.0072, 0.7158, -1.4031], "alpha051_list": [0.7803, -0.2291, 0.0072, 0.7158, -1.4031], "alpha053_list": [-0.0142, -0.0238, 0.0493, 0.0592, 0.0501], "alpha054_list": [241.6471, 164.2545, 280.1329, 252.7249, 377.0906], "alpha101_list": [-29.2084, -19.9494, -33.9032, -30.5187, -46.9658]}
{"data_index": 1018291, "query_stock": "NGG", "query_date": "2015-09-10", "movement": "rise", "date_list": ["2015-09-02", "2015-09-03", "2015-09-04", "2015-09-08", "2015-09-09"], "adj_close_list": [46.8236, 46.8165, 46.1006, 47.5037, 47.203], "open_list": [72.107, 71.6485, 70.786, 72.1616, 73.024], "high_list": [72.107, 71.9541, 70.8297, 72.4563, 73.1332], "low_list": [70.8406, 71.2227, 70.0218, 71.9323, 71.9214], "close_list": [71.4083, 71.3974, 70.3057, 72.4454, 71.9869], "volume_list": [540623, 508472, 317486, 439588, 296876], "movement_list": ["freeze", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.1722, -0.1608, -0.1902, -0.1079, -0.0685], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0049, -0.0002, -0.0153, 0.0304, -0.0063], "VWAP_list": [71.452, 71.5247, 70.3857, 72.278, 72.3472], "alpha_smr_list": [-0.0146, -0.0034, 0.0086, -0.0261, -0.008], "alpha_mom_list": [-0.0061, -0.0097, -0.0035, -0.0068, 0.0039], "alpha002_list": [0.5464, 0.4406, 0.4934, 0.4637, 0.2957], "alpha006_list": [0.4026, 0.3207, 0.0669, -0.0252, 0.4666], "alpha009_list": [-0.2291, 0.0072, 0.7158, -1.4031, 0.3007], "alpha012_list": [0.2291, -0.0072, -0.7158, -1.4031, -0.3007], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.8877, -0.8805, -0.1647, -1.5677, -1.267], "alpha028_list": [0.084, 0.0825, 0.0801, 0.0965, 0.1028], "alpha032_list": [-13.9457, -14.0533, -14.308, -14.3183, -14.1676], "alpha041_list": [0.019, 0.0627, 0.0389, -0.0842, 0.1776], "alpha046_list": [-1.0, -1.0, 0.7158, 1.0, 1.0], "alpha049_list": [-0.2291, 0.0072, 0.7158, -1.4031, 0.3007], "alpha051_list": [-0.2291, 0.0072, 0.7158, -1.4031, 0.3007], "alpha053_list": [-0.0238, 0.0493, 0.0592, 0.0501, 0.0246], "alpha054_list": [164.2545, 280.1329, 252.7249, 377.0906, 180.7466], "alpha101_list": [-19.9494, -33.9032, -30.5187, -46.9658, -21.2905]}
{"data_index": 1018292, "query_stock": "NGG", "query_date": "2015-09-11", "movement": "fall", "date_list": ["2015-09-03", "2015-09-04", "2015-09-08", "2015-09-09", "2015-09-10"], "adj_close_list": [46.8165, 46.1006, 47.5037, 47.203, 47.8545], "open_list": [71.6485, 70.786, 72.1616, 73.024, 72.4236], "high_list": [71.9541, 70.8297, 72.4563, 73.1332, 73.2969], "low_list": [71.2227, 70.0218, 71.9323, 71.9214, 72.4017], "close_list": [71.3974, 70.3057, 72.4454, 71.9869, 72.9803], "volume_list": [508472, 317486, 439588, 296876, 506456], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1608, -0.1902, -0.1079, -0.0685, 0.0029], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0002, -0.0153, 0.0304, -0.0063, 0.0138], "VWAP_list": [71.5247, 70.3857, 72.278, 72.3472, 72.893], "alpha_smr_list": [-0.0034, 0.0086, -0.0261, -0.008, -0.006], "alpha_mom_list": [-0.0097, -0.0035, -0.0068, 0.0039, -0.0143], "alpha002_list": [0.4406, 0.4934, 0.4637, 0.2957, -0.0518], "alpha006_list": [0.3207, 0.0669, -0.0252, 0.4666, 0.3973], "alpha009_list": [0.0072, 0.7158, -1.4031, 0.3007, -0.6514], "alpha012_list": [-0.0072, -0.7158, -1.4031, -0.3007, -0.6514], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.8406], "alpha024_list": [-0.8805, -0.1647, -1.5677, -1.267, -1.9185], "alpha028_list": [0.0825, 0.0801, 0.0965, 0.1028, 0.0999], "alpha032_list": [-14.0533, -14.308, -14.3183, -14.1676, -14.1141], "alpha041_list": [0.0627, 0.0389, -0.0842, 0.1776, -0.045], "alpha046_list": [-1.0, 0.7158, 1.0, 1.0, 1.0], "alpha049_list": [0.0072, 0.7158, -1.4031, 0.3007, -0.6514], "alpha051_list": [0.0072, 0.7158, -1.4031, 0.3007, -0.6514], "alpha053_list": [0.0493, 0.0592, 0.0501, 0.0246, 0.0132], "alpha054_list": [280.1329, 252.7249, 377.0906, 180.7466, 217.7076], "alpha101_list": [-33.9032, -30.5187, -46.9658, -21.2905, -27.4149]}
{"data_index": 1018293, "query_stock": "NGG", "query_date": "2015-09-14", "movement": "fall", "date_list": ["2015-09-04", "2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11"], "adj_close_list": [46.1006, 47.5037, 47.203, 47.8545, 47.3605], "open_list": [70.786, 72.1616, 73.024, 72.4236, 72.107], "high_list": [70.8297, 72.4563, 73.1332, 73.2969, 72.2489], "low_list": [70.0218, 71.9323, 71.9214, 72.4017, 71.7358], "close_list": [70.3057, 72.4454, 71.9869, 72.9803, 72.2271], "volume_list": [317486, 439588, 296876, 506456, 335806], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.1902, -0.1079, -0.0685, 0.0029, 0.0176], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0153, 0.0304, -0.0063, 0.0138, -0.0103], "VWAP_list": [70.3857, 72.278, 72.3472, 72.893, 72.0706], "alpha_smr_list": [0.0086, -0.0261, -0.008, -0.006, 0.012], "alpha_mom_list": [-0.0035, -0.0068, 0.0039, -0.0143, 0.0077], "alpha002_list": [0.4934, 0.4637, 0.2957, -0.0518, -0.5071], "alpha006_list": [0.0669, -0.0252, 0.4666, 0.3973, 0.262], "alpha009_list": [0.7158, -1.4031, 0.3007, -0.6514, 0.4939], "alpha012_list": [-0.7158, -1.4031, -0.3007, -0.6514, -0.4939], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.8406, 0.0], "alpha024_list": [-0.1647, -1.5677, -1.267, -1.9185, -1.4245], "alpha028_list": [0.0801, 0.0965, 0.1028, 0.0999, 0.0976], "alpha032_list": [-14.308, -14.3183, -14.1676, -14.1141, -14.0371], "alpha041_list": [0.0389, -0.0842, 0.1776, -0.045, -0.0787], "alpha046_list": [0.7158, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.7158, -1.4031, 0.3007, -0.6514, 0.4939], "alpha051_list": [0.7158, -1.4031, 0.3007, -0.6514, 0.4939], "alpha053_list": [0.0592, 0.0501, 0.0246, 0.0132, 0.0264], "alpha054_list": [252.7249, 377.0906, 180.7466, 217.7076, 388.6436], "alpha101_list": [-30.5187, -46.9658, -21.2905, -27.4149, -48.1355]}
{"data_index": 1018295, "query_stock": "NGG", "query_date": "2015-09-16", "movement": "rise", "date_list": ["2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14", "2015-09-15"], "adj_close_list": [47.203, 47.8545, 47.3605, 46.9883, 46.9382], "open_list": [73.024, 72.4236, 72.107, 71.1354, 71.1135], "high_list": [73.1332, 73.2969, 72.2489, 71.714, 71.6594], "low_list": [71.9214, 72.4017, 71.7358, 71.0044, 70.8843], "close_list": [71.9869, 72.9803, 72.2271, 71.6594, 71.583], "volume_list": [296876, 506456, 335806, 588347, 490335], "movement_list": ["fall", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.0685, 0.0029, 0.0176, 0.0036, -0.0071], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0063, 0.0138, -0.0103, -0.0079, -0.0011], "VWAP_list": [72.3472, 72.893, 72.0706, 71.4592, 71.3755], "alpha_smr_list": [-0.008, -0.006, 0.012, 0.0152, 0.0076], "alpha_mom_list": [0.0039, -0.0143, 0.0077, 0.0017, 0.0073], "alpha002_list": [0.2957, -0.0518, -0.5071, -0.5944, -0.5444], "alpha006_list": [0.4666, 0.3973, 0.262, 0.3373, 0.2956], "alpha009_list": [0.3007, -0.6514, 0.4939, 0.3722, 0.0501], "alpha012_list": [-0.3007, -0.6514, -0.4939, 0.3722, -0.0501], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -0.8406, 0.0, 0.0, 0.0], "alpha024_list": [-1.267, -1.9185, -1.4245, -1.0523, -1.0022], "alpha028_list": [0.1028, 0.0999, 0.0976, 0.079, 0.0785], "alpha032_list": [-14.1676, -14.1141, -14.0371, -13.8314, -13.8871], "alpha041_list": [0.1776, -0.045, -0.0787, -0.101, -0.1048], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3007, -0.6514, 0.4939, 0.3722, 0.0501], "alpha051_list": [0.3007, -0.6514, 0.4939, 0.3722, 0.0501], "alpha053_list": [0.0246, 0.0132, 0.0264, 0.0037, 0.0028], "alpha054_list": [180.7466, 217.7076, 388.6436, 269.13, 246.6052], "alpha101_list": [-21.2905, -27.4149, -48.1355, -33.9808, -31.1494]}
{"data_index": 1018299, "query_stock": "NGG", "query_date": "2015-09-22", "movement": "fall", "date_list": ["2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18", "2015-09-21"], "adj_close_list": [46.9382, 47.6254, 47.7686, 47.561, 47.6326], "open_list": [71.1135, 72.1834, 71.8886, 72.1288, 72.9367], "high_list": [71.6594, 72.7948, 73.4607, 73.0568, 73.0459], "low_list": [70.8843, 72.1397, 71.8886, 72.1179, 72.5218], "close_list": [71.583, 72.631, 72.8493, 72.5328, 72.6419], "volume_list": [490335, 310616, 340935, 436932, 238801], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0071, 0.032, 0.0654, 0.0709, 0.0764], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0011, 0.0146, 0.003, -0.0043, 0.0015], "VWAP_list": [71.3755, 72.5218, 72.7329, 72.5691, 72.7365], "alpha_smr_list": [0.0076, -0.0084, 0.0103, 0.0099, -0.0056], "alpha_mom_list": [0.0073, 0.0066, 0.0062, 0.0133, 0.0056], "alpha002_list": [-0.5444, -0.2001, 0.4207, 0.4714, -0.0609], "alpha006_list": [0.2956, 0.2958, 0.357, 0.3269, 0.7262], "alpha009_list": [0.0501, -0.6872, -0.1432, 0.2076, -0.0716], "alpha012_list": [-0.0501, 0.6872, -0.1432, 0.2076, 0.0716], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -1.0808, -1.8013, -0.262, 0.4148], "alpha024_list": [-1.0022, -1.6894, -1.8326, -1.625, -1.6966], "alpha028_list": [0.0785, 0.086, 0.0892, 0.0883, 0.0873], "alpha032_list": [-13.8871, -13.8292, -13.7879, -13.6004, -13.3689], "alpha041_list": [-0.1048, -0.0553, -0.0625, 0.0167, 0.0468], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0501, -0.6872, -0.1432, 0.2076, -0.0716], "alpha051_list": [0.0501, -0.6872, -0.1432, 0.2076, -0.0716], "alpha053_list": [0.0028, 0.026, -0.0352, -0.0045, 0.0004], "alpha054_list": [246.6052, 299.3354, 118.4412, 209.8272, 399.8312], "alpha101_list": [-31.1494, -37.4347, -15.3333, -26.1398, -48.1967]}
{"data_index": 1018301, "query_stock": "NGG", "query_date": "2015-09-24", "movement": "rise", "date_list": ["2015-09-17", "2015-09-18", "2015-09-21", "2015-09-22", "2015-09-23"], "adj_close_list": [47.7686, 47.561, 47.6326, 47.1816, 47.1458], "open_list": [71.8886, 72.1288, 72.9367, 72.1943, 72.2598], "high_list": [73.4607, 73.0568, 73.0459, 72.2271, 72.3799], "low_list": [71.8886, 72.1179, 72.5218, 71.6485, 71.8559], "close_list": [72.8493, 72.5328, 72.6419, 71.9541, 71.8996], "volume_list": [340935, 436932, 238801, 277823, 253274], "movement_list": ["freeze", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.0654, 0.0709, 0.0764, 0.048, 0.0262], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.003, -0.0043, 0.0015, -0.0095, -0.0008], "VWAP_list": [72.7329, 72.5691, 72.7365, 71.9432, 72.0451], "alpha_smr_list": [0.0103, 0.0099, -0.0056, 0.0062, -0.0042], "alpha_mom_list": [0.0062, 0.0133, 0.0056, -0.004, -0.0033], "alpha002_list": [0.4207, 0.4714, -0.0609, -0.1942, 0.0912], "alpha006_list": [0.357, 0.3269, 0.7262, 0.712, 0.6938], "alpha009_list": [-0.1432, 0.2076, -0.0716, 0.451, 0.0358], "alpha012_list": [-0.1432, 0.2076, 0.0716, 0.451, -0.0358], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.8013, -0.262, 0.4148, 0.0, 0.6659], "alpha024_list": [-1.8326, -1.625, -1.6966, -1.2456, -1.2098], "alpha028_list": [0.0892, 0.0883, 0.0873, 0.0934, 0.0958], "alpha032_list": [-13.7879, -13.6004, -13.3689, -13.0568, -12.7405], "alpha041_list": [-0.0625, 0.0167, 0.0468, -0.006, 0.0723], "alpha046_list": [1.0, 1.0, 1.0, 0.451, 0.0358], "alpha049_list": [-0.1432, 0.2076, -0.0716, 0.451, 0.0358], "alpha051_list": [-0.1432, 0.2076, -0.0716, 0.451, 0.0358], "alpha053_list": [-0.0352, -0.0045, 0.0004, 0.0254, 0.0153], "alpha054_list": [118.4412, 209.8272, 399.8312, 354.6949, 398.8407], "alpha101_list": [-15.3333, -26.1398, -48.1967, -43.1553, -47.8347]}
{"data_index": 1018302, "query_stock": "NGG", "query_date": "2015-09-25", "movement": "rise", "date_list": ["2015-09-18", "2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24"], "adj_close_list": [47.561, 47.6326, 47.1816, 47.1458, 47.8688], "open_list": [72.1288, 72.9367, 72.1943, 72.2598, 72.4017], "high_list": [73.0568, 73.0459, 72.2271, 72.3799, 73.0895], "low_list": [72.1179, 72.5218, 71.6485, 71.8559, 72.238], "close_list": [72.5328, 72.6419, 71.9541, 71.8996, 73.0022], "volume_list": [436932, 238801, 277823, 253274, 520288], "movement_list": ["freeze", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.0709, 0.0764, 0.048, 0.0262, 0.0581], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0043, 0.0015, -0.0095, -0.0008, 0.0153], "VWAP_list": [72.5691, 72.7365, 71.9432, 72.0451, 72.7766], "alpha_smr_list": [0.0099, -0.0056, 0.0062, -0.0042, -0.007], "alpha_mom_list": [0.0133, 0.0056, -0.004, -0.0033, -0.005], "alpha002_list": [0.4714, -0.0609, -0.1942, 0.0912, -0.2309], "alpha006_list": [0.3269, 0.7262, 0.712, 0.6938, 0.6823], "alpha009_list": [0.2076, -0.0716, 0.451, 0.0358, -0.723], "alpha012_list": [0.2076, 0.0716, 0.451, -0.0358, -0.723], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.262, 0.4148, 0.0, 0.6659, -0.8624], "alpha024_list": [-1.625, -1.6966, -1.2456, -1.2098, -1.9328], "alpha028_list": [0.0883, 0.0873, 0.0934, 0.0958, 0.0928], "alpha032_list": [-13.6004, -13.3689, -13.0568, -12.7405, -12.5623], "alpha041_list": [0.0167, 0.0468, -0.006, 0.0723, -0.1141], "alpha046_list": [1.0, 1.0, 0.451, 0.0358, -0.723], "alpha049_list": [0.2076, -0.0716, 0.451, 0.0358, -0.723], "alpha051_list": [0.2076, -0.0716, 0.451, 0.0358, -0.723], "alpha053_list": [-0.0045, 0.0004, 0.0254, 0.0153, -0.0139], "alpha054_list": [209.8272, 399.8312, 354.6949, 398.8407, 226.529], "alpha101_list": [-26.1398, -48.1967, -43.1553, -47.8347, -28.7766]}
{"data_index": 1018304, "query_stock": "NGG", "query_date": "2015-09-29", "movement": "rise", "date_list": ["2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25", "2015-09-28"], "adj_close_list": [47.1816, 47.1458, 47.8688, 48.4558, 48.6992], "open_list": [72.1943, 72.2598, 72.4017, 73.559, 74.6288], "high_list": [72.2271, 72.3799, 73.0895, 74.3559, 74.9454], "low_list": [71.6485, 71.8559, 72.238, 73.4279, 74.0939], "close_list": [71.9541, 71.8996, 73.0022, 73.8974, 74.2686], "volume_list": [277823, 253274, 520288, 840980, 486304], "movement_list": ["fall", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.048, 0.0262, 0.0581, 0.1132, 0.1577], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.069, 0.1069], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0095, -0.0008, 0.0153, 0.0123, 0.005], "VWAP_list": [71.9432, 72.0451, 72.7766, 73.8937, 74.436], "alpha_smr_list": [0.0062, -0.0042, -0.007, -0.0076, -0.0098], "alpha_mom_list": [-0.004, -0.0033, -0.005, 0.0083, 0.0046], "alpha002_list": [-0.1942, 0.0912, -0.2309, -0.8416, -0.819], "alpha006_list": [0.712, 0.6938, 0.6823, -0.1779, -0.3529], "alpha009_list": [0.451, 0.0358, -0.723, -0.587, -0.2434], "alpha012_list": [0.451, -0.0358, -0.723, -0.587, 0.2434], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.6659, -0.8624, -1.976, -1.8559], "alpha024_list": [-1.2456, -1.2098, -1.9328, -2.5198, -2.7632], "alpha028_list": [0.0934, 0.0958, 0.0928, 0.094, 0.0939], "alpha032_list": [-13.0568, -12.7405, -12.5623, -12.4301, -12.2788], "alpha041_list": [-0.006, 0.0723, -0.1141, -0.0033, 0.0825], "alpha046_list": [0.451, 0.0358, -0.723, 1.0, 1.0], "alpha049_list": [0.451, 0.0358, -0.723, -0.587, -0.2434], "alpha051_list": [0.451, 0.0358, -0.723, -0.587, -0.2434], "alpha053_list": [0.0254, 0.0153, -0.0139, -0.0076, -0.0012], "alpha054_list": [354.6949, 398.8407, 226.529, 216.9613, 252.0408], "alpha101_list": [-43.1553, -47.8347, -28.7766, -27.0232, -30.4151]}
{"data_index": 1018305, "query_stock": "NGG", "query_date": "2015-09-30", "movement": "rise", "date_list": ["2015-09-23", "2015-09-24", "2015-09-25", "2015-09-28", "2015-09-29"], "adj_close_list": [47.1458, 47.8688, 48.4558, 48.6992, 49.0356], "open_list": [72.2598, 72.4017, 73.559, 74.6288, 74.7052], "high_list": [72.3799, 73.0895, 74.3559, 74.9454, 75.0109], "low_list": [71.8559, 72.238, 73.4279, 74.0939, 74.5524], "close_list": [71.8996, 73.0022, 73.8974, 74.2686, 74.7817], "volume_list": [253274, 520288, 840980, 486304, 349179], "movement_list": ["freeze", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.0262, 0.0581, 0.1132, 0.1577, 0.1989], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.069, 0.1069, 0.1516], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0008, 0.0153, 0.0123, 0.005, 0.0069], "VWAP_list": [72.0451, 72.7766, 73.8937, 74.436, 74.7817], "alpha_smr_list": [-0.0042, -0.007, -0.0076, -0.0098, -0.0059], "alpha_mom_list": [-0.0033, -0.005, 0.0083, 0.0046, -0.0048], "alpha002_list": [0.0912, -0.2309, -0.8416, -0.819, -0.6022], "alpha006_list": [0.6938, 0.6823, -0.1779, -0.3529, -0.3261], "alpha009_list": [0.0358, -0.723, -0.587, -0.2434, -0.3365], "alpha012_list": [-0.0358, -0.723, -0.587, 0.2434, 0.3365], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.6659, -0.8624, -1.976, -1.8559, -0.655], "alpha024_list": [-1.2098, -1.9328, -2.5198, -2.7632, -3.0996], "alpha028_list": [0.0958, 0.0928, 0.094, 0.0939, 0.0936], "alpha032_list": [-12.7405, -12.5623, -12.4301, -12.2788, -12.1922], "alpha041_list": [0.0723, -0.1141, -0.0033, 0.0825, -0.0004], "alpha046_list": [0.0358, -0.723, 1.0, 1.0, 1.0], "alpha049_list": [0.0358, -0.723, -0.587, -0.2434, -0.3365], "alpha051_list": [0.0358, -0.723, -0.587, -0.2434, -0.3365], "alpha053_list": [0.0153, -0.0139, -0.0076, -0.0012, 0.0088], "alpha054_list": [398.8407, 226.529, 216.9613, 252.0408, 456.7359], "alpha101_list": [-47.8347, -28.7766, -27.0232, -30.4151, -55.8619]}
{"data_index": 1018307, "query_stock": "NGG", "query_date": "2015-10-02", "movement": "rise", "date_list": ["2015-09-25", "2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01"], "adj_close_list": [48.4558, 48.6992, 49.0356, 49.8445, 49.9662], "open_list": [73.559, 74.6288, 74.7052, 75.5022, 76.3646], "high_list": [74.3559, 74.9454, 75.0109, 76.1026, 76.5175], "low_list": [73.4279, 74.0939, 74.5524, 75.4258, 75.7424], "close_list": [73.8974, 74.2686, 74.7817, 76.0153, 76.2009], "volume_list": [840980, 486304, 349179, 386552, 476961], "movement_list": ["rise", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.1132, 0.1577, 0.1989, 0.2654, 0.3], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [0.069, 0.1069, 0.1516, 0.5022, 0.2175], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0123, 0.005, 0.0069, 0.0165, 0.0024], "VWAP_list": [73.8937, 74.436, 74.7817, 75.8479, 76.1536], "alpha_smr_list": [-0.0076, -0.0098, -0.0059, -0.0096, -0.0046], "alpha_mom_list": [0.0083, 0.0046, -0.0048, 0.001, 0.0068], "alpha002_list": [-0.8416, -0.819, -0.6022, -0.3188, -0.2538], "alpha006_list": [-0.1779, -0.3529, -0.3261, -0.2003, -0.1879], "alpha009_list": [-0.587, -0.2434, -0.3365, 0.8089, 0.1217], "alpha012_list": [-0.587, 0.2434, 0.3365, -0.8089, -0.1217], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.976, -1.8559, -0.655, -1.1572, -1.5065], "alpha024_list": [-2.5198, -2.7632, -3.0996, -3.9085, -4.0302], "alpha028_list": [0.094, 0.0939, 0.0936, 0.0949, 0.0946], "alpha032_list": [-12.4301, -12.2788, -12.1922, -12.3569, -12.4141], "alpha041_list": [-0.0033, 0.0825, -0.0004, -0.0845, -0.0246], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.587, -0.2434, -0.3365, -0.8089, -0.1217], "alpha051_list": [-0.587, -0.2434, -0.3365, -0.8089, -0.1217], "alpha053_list": [-0.0076, -0.0012, 0.0088, 0.0387, 0.0082], "alpha054_list": [216.9613, 252.0408, 456.7359, 301.3945, 277.2896], "alpha101_list": [-27.0232, -30.4151, -55.8619, -37.8511, -34.0138]}
{"data_index": 1018311, "query_stock": "NGG", "query_date": "2015-10-08", "movement": "rise", "date_list": ["2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06", "2015-10-07"], "adj_close_list": [49.9662, 51.2404, 51.0042, 50.9899, 50.9612], "open_list": [76.3646, 76.9651, 77.3581, 77.8493, 78.4716], "high_list": [76.5175, 78.1441, 77.8057, 78.0349, 78.5153], "low_list": [75.7424, 76.8559, 77.1616, 77.5764, 77.369], "close_list": [76.2009, 78.1441, 77.7838, 77.762, 77.7183], "volume_list": [476961, 491800, 753410, 730418, 427039], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.3, 0.3855, 0.4013, 0.3857, 0.3495], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [0.2175, 0.7902, 0.1335, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0024, 0.0255, -0.0046, -0.0003, -0.0006], "VWAP_list": [76.1536, 77.7147, 77.5837, 77.7911, 77.8675], "alpha_smr_list": [-0.0046, -0.01, 0.0101, -0.0008, -0.0091], "alpha_mom_list": [0.0068, -0.0021, 0.0152, 0.0055, -0.0011], "alpha002_list": [-0.2538, -0.2178, -0.251, -0.0584, -0.3778], "alpha006_list": [-0.1879, -0.2371, -0.3688, -0.3771, -0.0136], "alpha009_list": [0.1217, 1.2742, 0.2362, 0.0143, 0.0286], "alpha012_list": [-0.1217, -1.2742, 0.2362, -0.0143, -0.0286], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.5065, -2.0415, -1.2882, 0.1092, -0.7096], "alpha024_list": [-4.0302, -5.3044, -5.0682, -5.0539, -5.0253], "alpha028_list": [0.0946, 0.0958, 0.1056, 0.116, 0.1177], "alpha032_list": [-12.4141, -12.5664, -12.8129, -12.8356, -12.9744], "alpha041_list": [-0.0246, -0.2174, -0.1007, 0.0142, 0.0725], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1217, -1.2742, 0.2362, 0.0143, 0.0286], "alpha051_list": [-0.1217, -1.2742, 0.2362, 0.0143, 0.0286], "alpha053_list": [0.0082, -0.0292, -0.001, 0.004, -0.0085], "alpha054_list": [277.2896, 152.0271, 325.9392, 481.0154, 199.4348], "alpha101_list": [-34.0138, -19.9538, -40.8521, -58.4512, -23.9786]}
{"data_index": 1018312, "query_stock": "NGG", "query_date": "2015-10-09", "movement": "fall", "date_list": ["2015-10-02", "2015-10-05", "2015-10-06", "2015-10-07", "2015-10-08"], "adj_close_list": [51.2404, 51.0042, 50.9899, 50.9612, 51.5268], "open_list": [76.9651, 77.3581, 77.8493, 78.4716, 77.6856], "high_list": [78.1441, 77.8057, 78.0349, 78.5153, 78.6026], "low_list": [76.8559, 77.1616, 77.5764, 77.369, 77.6201], "close_list": [78.1441, 77.7838, 77.762, 77.7183, 78.5808], "volume_list": [491800, 753410, 730418, 427039, 410643], "movement_list": ["rise", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.3855, 0.4013, 0.3857, 0.3495, 0.3394], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.7902, 0.1335, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0255, -0.0046, -0.0003, -0.0006, 0.0111], "VWAP_list": [77.7147, 77.5837, 77.7911, 77.8675, 78.2678], "alpha_smr_list": [-0.01, 0.0101, -0.0008, -0.0091, 0.0004], "alpha_mom_list": [-0.0021, 0.0152, 0.0055, -0.0011, -0.0096], "alpha002_list": [-0.2178, -0.251, -0.0584, -0.3778, -0.1235], "alpha006_list": [-0.2371, -0.3688, -0.3771, -0.0136, 0.0971], "alpha009_list": [1.2742, 0.2362, 0.0143, 0.0286, -0.5655], "alpha012_list": [-1.2742, 0.2362, -0.0143, -0.0286, 0.5655], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.0415, -1.2882, 0.1092, -0.7096, -0.5677], "alpha024_list": [-5.3044, -5.0682, -5.0539, -5.0253, -5.5908], "alpha028_list": [0.0958, 0.1056, 0.116, 0.1177, 0.1151], "alpha032_list": [-12.5664, -12.8129, -12.8356, -12.9744, -13.1905], "alpha041_list": [-0.2174, -0.1007, 0.0142, 0.0725, -0.158], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.2742, 0.2362, 0.0143, 0.0286, -0.5655], "alpha051_list": [-1.2742, 0.2362, 0.0143, 0.0286, -0.5655], "alpha053_list": [-0.0292, -0.001, 0.004, -0.0085, -0.0005], "alpha054_list": [152.0271, 325.9392, 481.0154, 199.4348, 206.8802], "alpha101_list": [-19.9538, -40.8521, -58.4512, -23.9786, -26.5967]}
{"data_index": 1018314, "query_stock": "NGG", "query_date": "2015-10-13", "movement": "fall", "date_list": ["2015-10-06", "2015-10-07", "2015-10-08", "2015-10-09", "2015-10-12"], "adj_close_list": [50.9899, 50.9612, 51.5268, 50.1953, 50.2168], "open_list": [77.8493, 78.4716, 77.6856, 77.3799, 76.0917], "high_list": [78.0349, 78.5153, 78.6026, 77.4563, 76.7031], "low_list": [77.5764, 77.369, 77.6201, 76.2118, 76.059], "close_list": [77.762, 77.7183, 78.5808, 76.5502, 76.583], "volume_list": [730418, 427039, 410643, 572317, 669321], "movement_list": ["freeze", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.3857, 0.3495, 0.3394, 0.2244, 0.1355], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0003, -0.0006, 0.0111, -0.0258, 0.0004], "VWAP_list": [77.7911, 77.8675, 78.2678, 76.7394, 76.4483], "alpha_smr_list": [-0.0008, -0.0091, 0.0004, 0.0154, 0.006], "alpha_mom_list": [0.0055, -0.0011, -0.0096, 0.0115, -0.0108], "alpha002_list": [-0.0584, -0.3778, -0.1235, -0.0296, 0.0195], "alpha006_list": [-0.3771, -0.0136, 0.0971, -0.4407, -0.3698], "alpha009_list": [0.0143, 0.0286, -0.5655, 1.3315, -0.0215], "alpha012_list": [-0.0143, -0.0286, 0.5655, 1.3315, -0.0215], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.1092, -0.7096, -0.5677, 1.059, 1.8996], "alpha024_list": [-5.0539, -5.0253, -5.5908, -4.2593, -4.2808], "alpha028_list": [0.116, 0.1177, 0.1151, 0.1033, 0.0944], "alpha032_list": [-12.8356, -12.9744, -13.1905, -13.5926, -13.9334], "alpha041_list": [0.0142, 0.0725, -0.158, 0.0921, -0.068], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.0215], "alpha049_list": [0.0143, 0.0286, -0.5655, 1.3315, -0.0215], "alpha051_list": [0.0143, 0.0286, -0.5655, 1.3315, -0.0215], "alpha053_list": [0.004, -0.0085, -0.0005, -0.0143, -0.007], "alpha054_list": [481.0154, 199.4348, 206.8802, 181.9983, 320.4909], "alpha101_list": [-58.4512, -23.9786, -26.5967, -21.8256, -40.1097]}
{"data_index": 1018315, "query_stock": "NGG", "query_date": "2015-10-14", "movement": "rise", "date_list": ["2015-10-07", "2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13"], "adj_close_list": [50.9612, 51.5268, 50.1953, 50.2168, 49.7873], "open_list": [78.4716, 77.6856, 77.3799, 76.0917, 75.0983], "high_list": [78.5153, 78.6026, 77.4563, 76.7031, 76.1354], "low_list": [77.369, 77.6201, 76.2118, 76.059, 74.9563], "close_list": [77.7183, 78.5808, 76.5502, 76.583, 75.9279], "volume_list": [427039, 410643, 572317, 669321, 466244], "movement_list": ["freeze", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.3495, 0.3394, 0.2244, 0.1355, 0.0384], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0006, 0.0111, -0.0258, 0.0004, -0.0086], "VWAP_list": [77.8675, 78.2678, 76.7394, 76.4483, 75.6732], "alpha_smr_list": [-0.0091, 0.0004, 0.0154, 0.006, 0.0196], "alpha_mom_list": [-0.0011, -0.0096, 0.0115, -0.0108, 0.0064], "alpha002_list": [-0.3778, -0.1235, -0.0296, 0.0195, 0.2216], "alpha006_list": [-0.0136, 0.0971, -0.4407, -0.3698, -0.2186], "alpha009_list": [0.0286, -0.5655, 1.3315, -0.0215, 0.4295], "alpha012_list": [-0.0286, 0.5655, 1.3315, -0.0215, -0.4295], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.7096, -0.5677, 1.059, 1.8996, 1.321], "alpha024_list": [-5.0253, -5.5908, -4.2593, -4.2808, -3.8513], "alpha028_list": [0.1177, 0.1151, 0.1033, 0.0944, 0.0915], "alpha032_list": [-12.9744, -13.1905, -13.5926, -13.9334, -14.6684], "alpha041_list": [0.0725, -0.158, 0.0921, -0.068, -0.1297], "alpha046_list": [1.0, 1.0, 1.0, -0.0215, 0.4295], "alpha049_list": [0.0286, -0.5655, 1.3315, -0.0215, 0.4295], "alpha051_list": [0.0286, -0.5655, 1.3315, -0.0215, 0.4295], "alpha053_list": [-0.0085, -0.0005, -0.0143, -0.007, -0.0204], "alpha054_list": [199.4348, 206.8802, 181.9983, 320.4909, 166.685], "alpha101_list": [-23.9786, -26.5967, -21.8256, -40.1097, -21.4493]}
{"data_index": 1018316, "query_stock": "NGG", "query_date": "2015-10-15", "movement": "rise", "date_list": ["2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14"], "adj_close_list": [51.5268, 50.1953, 50.2168, 49.7873, 50.3528], "open_list": [77.6856, 77.3799, 76.0917, 75.0983, 76.714], "high_list": [78.6026, 77.4563, 76.7031, 76.1354, 76.9978], "low_list": [77.6201, 76.2118, 76.059, 74.9563, 76.5939], "close_list": [78.5808, 76.5502, 76.583, 75.9279, 76.7904], "volume_list": [410643, 572317, 669321, 466244, 267289], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.3394, 0.2244, 0.1355, 0.0384, 0.0048], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0111, -0.0258, 0.0004, -0.0086, 0.0114], "VWAP_list": [78.2678, 76.7394, 76.4483, 75.6732, 76.794], "alpha_smr_list": [0.0004, 0.0154, 0.006, 0.0196, -0.0103], "alpha_mom_list": [-0.0096, 0.0115, -0.0108, 0.0064, 0.011], "alpha002_list": [-0.1235, -0.0296, 0.0195, 0.2216, 0.1427], "alpha006_list": [0.0971, -0.4407, -0.3698, -0.2186, -0.1019], "alpha009_list": [-0.5655, 1.3315, -0.0215, 0.4295, -0.5655], "alpha012_list": [0.5655, 1.3315, -0.0215, -0.4295, 0.5655], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.5677, 1.059, 1.8996, 1.321, -0.2948], "alpha024_list": [-5.5908, -4.2593, -4.2808, -3.8513, -4.4168], "alpha028_list": [0.1151, 0.1033, 0.0944, 0.0915, 0.0982], "alpha032_list": [-13.1905, -13.5926, -13.9334, -14.6684, -14.762], "alpha041_list": [-0.158, 0.0921, -0.068, -0.1297, 0.0016], "alpha046_list": [1.0, 1.0, -0.0215, 0.4295, -0.5655], "alpha049_list": [-0.5655, 1.3315, -0.0215, 0.4295, -0.5655], "alpha051_list": [-0.5655, 1.3315, -0.0215, 0.4295, -0.5655], "alpha053_list": [-0.0005, -0.0143, -0.007, -0.0204, 0.0147], "alpha054_list": [206.8802, 181.9983, 320.4909, 166.685, 533.2497], "alpha101_list": [-26.5967, -21.8256, -40.1097, -21.4493, -65.1005]}
{"data_index": 1018321, "query_stock": "NGG", "query_date": "2015-10-22", "movement": "rise", "date_list": ["2015-10-15", "2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21"], "adj_close_list": [51.312, 51.4695, 51.5196, 51.6699, 51.3836], "open_list": [77.6856, 78.1441, 78.2314, 78.7882, 78.2314], "high_list": [78.3734, 78.5699, 78.5917, 78.941, 78.7664], "low_list": [77.5764, 78.1441, 78.1659, 78.6245, 78.1987], "close_list": [78.2533, 78.4934, 78.5699, 78.7991, 78.3624], "volume_list": [457359, 281853, 209489, 208940, 288265], "movement_list": ["rise", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0379, 0.0597, 0.0663, 0.0694, 0.042], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0191, 0.0031, 0.001, 0.0029, -0.0055], "VWAP_list": [78.0677, 78.4025, 78.4425, 78.7882, 78.4425], "alpha_smr_list": [-0.0116, 0.0014, 0.0033, -0.0028, 0.0072], "alpha_mom_list": [0.001, 0.0073, 0.0045, 0.0043, 0.0001], "alpha002_list": [0.4091, 0.2485, -0.3503, -0.4173, -0.2304], "alpha006_list": [-0.0454, 0.1045, 0.2652, 0.5486, 0.6237], "alpha009_list": [-0.9593, -0.1575, -0.0501, 0.1503, 0.2863], "alpha012_list": [-0.9593, 0.1575, 0.0501, 0.1503, 0.2863], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-2.238, -1.5721, -0.2183, -0.3712, -0.1747], "alpha024_list": [-5.376, -5.5335, -5.5836, -5.7339, -5.4476], "alpha028_list": [0.1113, 0.1077, 0.106, 0.1064, 0.103], "alpha032_list": [-14.8048, -14.9551, -15.3669, -15.662, -15.8184], "alpha041_list": [-0.0938, -0.0458, -0.064, -0.0056, 0.0395], "alpha046_list": [-0.9593, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.9593, -0.1575, -0.0501, -0.1503, 0.2863], "alpha051_list": [-0.9593, -0.1575, -0.0501, -0.1503, 0.2863], "alpha053_list": [0.0199, 0.0087, 0.0013, 0.0317, 0.0165], "alpha054_list": [262.1479, 505.427, 505.2536, 701.8453, 386.4192], "alpha101_list": [-33.0519, -62.5041, -62.5912, -85.3858, -47.2107]}
{"data_index": 1018322, "query_stock": "NGG", "query_date": "2015-10-23", "movement": "fall", "date_list": ["2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21", "2015-10-22"], "adj_close_list": [51.4695, 51.5196, 51.6699, 51.3836, 51.6842], "open_list": [78.1441, 78.2314, 78.7882, 78.2314, 78.5262], "high_list": [78.5699, 78.5917, 78.941, 78.7664, 78.8537], "low_list": [78.1441, 78.1659, 78.6245, 78.1987, 78.3079], "close_list": [78.4934, 78.5699, 78.7991, 78.3624, 78.821], "volume_list": [281853, 209489, 208940, 288265, 289731], "movement_list": ["freeze", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.0597, 0.0663, 0.0694, 0.042, 0.0343], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0031, 0.001, 0.0029, -0.0055, 0.0059], "VWAP_list": [78.4025, 78.4425, 78.7882, 78.4425, 78.6608], "alpha_smr_list": [0.0014, 0.0033, -0.0028, 0.0072, -0.0021], "alpha_mom_list": [0.0073, 0.0045, 0.0043, 0.0001, 0.0017], "alpha002_list": [0.2485, -0.3503, -0.4173, -0.2304, -0.0207], "alpha006_list": [0.1045, 0.2652, 0.5486, 0.6237, 0.6472], "alpha009_list": [-0.1575, -0.0501, 0.1503, 0.2863, -0.3006], "alpha012_list": [0.1575, 0.0501, 0.1503, 0.2863, -0.3006], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-1.5721, -0.2183, -0.3712, -0.1747, 0.0873], "alpha024_list": [-5.5335, -5.5836, -5.7339, -5.4476, -5.7483], "alpha028_list": [0.1077, 0.106, 0.1064, 0.103, 0.1069], "alpha032_list": [-14.9551, -15.3669, -15.662, -15.8184, -15.765], "alpha041_list": [-0.0458, -0.064, -0.0056, 0.0395, -0.0805], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.1575, -0.0501, -0.1503, 0.2863, -0.3006], "alpha051_list": [-0.1575, -0.0501, -0.1503, 0.2863, -0.3006], "alpha053_list": [0.0087, 0.0013, 0.0317, 0.0165, 0.0273], "alpha054_list": [505.427, 505.2536, 701.8453, 386.4192, 394.8872], "alpha101_list": [-62.5041, -62.5912, -85.3858, -47.2107, -49.0844]}
{"data_index": 1018323, "query_stock": "NGG", "query_date": "2015-10-26", "movement": "rise", "date_list": ["2015-10-19", "2015-10-20", "2015-10-21", "2015-10-22", "2015-10-23"], "adj_close_list": [51.5196, 51.6699, 51.3836, 51.6842, 51.3335], "open_list": [78.2314, 78.7882, 78.2314, 78.5262, 78.7336], "high_list": [78.5917, 78.941, 78.7664, 78.8537, 78.7336], "low_list": [78.1659, 78.6245, 78.1987, 78.3079, 78.155], "close_list": [78.5699, 78.7991, 78.3624, 78.821, 78.286], "volume_list": [209489, 208940, 288265, 289731, 323348], "movement_list": ["freeze", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0663, 0.0694, 0.042, 0.0343, -0.0022], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.001, 0.0029, -0.0055, 0.0059, -0.0068], "VWAP_list": [78.4425, 78.7882, 78.4425, 78.6608, 78.3916], "alpha_smr_list": [0.0033, -0.0028, 0.0072, -0.0021, 0.0011], "alpha_mom_list": [0.0045, 0.0043, 0.0001, 0.0017, 0.0037], "alpha002_list": [-0.3503, -0.4173, -0.2304, -0.0207, 0.1544], "alpha006_list": [0.2652, 0.5486, 0.6237, 0.6472, 0.6868], "alpha009_list": [-0.0501, 0.1503, 0.2863, -0.3006, 0.3508], "alpha012_list": [0.0501, 0.1503, 0.2863, -0.3006, 0.3508], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.2183, -0.3712, -0.1747, 0.0873, 0.0327], "alpha024_list": [-5.5836, -5.7339, -5.4476, -5.7483, -5.3975], "alpha028_list": [0.106, 0.1064, 0.103, 0.1069, 0.1146], "alpha032_list": [-15.3669, -15.662, -15.8184, -15.765, -15.8043], "alpha041_list": [-0.064, -0.0056, 0.0395, -0.0805, 0.0522], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 0.3508], "alpha049_list": [-0.0501, -0.1503, 0.2863, -0.3006, 0.3508], "alpha051_list": [-0.0501, -0.1503, 0.2863, -0.3006, 0.3508], "alpha053_list": [0.0013, 0.0317, 0.0165, 0.0273, 0.0034], "alpha054_list": [505.2536, 701.8453, 386.4192, 394.8872, 393.4582], "alpha101_list": [-62.5912, -85.3858, -47.2107, -49.0844, -47.2738]}
{"data_index": 1018324, "query_stock": "NGG", "query_date": "2015-10-27", "movement": "fall", "date_list": ["2015-10-20", "2015-10-21", "2015-10-22", "2015-10-23", "2015-10-26"], "adj_close_list": [51.6699, 51.3836, 51.6842, 51.3335, 51.8489], "open_list": [78.7882, 78.2314, 78.5262, 78.7336, 78.6572], "high_list": [78.941, 78.7664, 78.8537, 78.7336, 79.1376], "low_list": [78.6245, 78.1987, 78.3079, 78.155, 78.6463], "close_list": [78.7991, 78.3624, 78.821, 78.286, 79.0721], "volume_list": [208940, 288265, 289731, 323348, 283319], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0694, 0.042, 0.0343, -0.0022, 0.0003], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0029, -0.0055, 0.0059, -0.0068, 0.01], "VWAP_list": [78.7882, 78.4425, 78.6608, 78.3916, 78.952], "alpha_smr_list": [-0.0028, 0.0072, -0.0021, 0.0011, -0.0047], "alpha_mom_list": [0.0043, 0.0001, 0.0017, 0.0037, -0.0057], "alpha002_list": [-0.4173, -0.2304, -0.0207, 0.1544, 0.1905], "alpha006_list": [0.5486, 0.6237, 0.6472, 0.6868, 0.6266], "alpha009_list": [0.1503, 0.2863, -0.3006, 0.3508, -0.5154], "alpha012_list": [0.1503, 0.2863, -0.3006, 0.3508, 0.5154], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.3712, -0.1747, 0.0873, 0.0327, -0.2838], "alpha024_list": [-5.7339, -5.4476, -5.7483, -5.3975, -5.9129], "alpha028_list": [0.1064, 0.103, 0.1069, 0.1146, 0.1097], "alpha032_list": [-15.662, -15.8184, -15.765, -15.8043, -15.9528], "alpha041_list": [-0.0056, 0.0395, -0.0805, 0.0522, -0.0604], "alpha046_list": [-1.0, -1.0, -1.0, 0.3508, 1.0], "alpha049_list": [-0.1503, 0.2863, -0.3006, 0.3508, -0.5154], "alpha051_list": [-0.1503, 0.2863, -0.3006, 0.3508, -0.5154], "alpha053_list": [0.0317, 0.0165, 0.0273, 0.0034, 0.0285], "alpha054_list": [701.8453, 386.4192, 394.8872, 393.4582, 438.2934], "alpha101_list": [-85.3858, -47.2107, -49.0844, -47.2738, -54.4583]}
{"data_index": 1018329, "query_stock": "NGG", "query_date": "2015-11-03", "movement": "fall", "date_list": ["2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30", "2015-11-02"], "adj_close_list": [51.3908, 51.3621, 51.1331, 51.2547, 51.3406], "open_list": [78.4061, 78.3843, 77.5764, 77.9585, 78.4825], "high_list": [78.4934, 78.6572, 78.0895, 78.4825, 78.6026], "low_list": [78.1769, 77.7293, 77.2052, 77.7511, 77.8493], "close_list": [78.3734, 78.3297, 77.9803, 78.1659, 78.2969], "volume_list": [238984, 305394, 342309, 415131, 266556], "movement_list": ["fall", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.035, -0.0645, -0.1016, -0.1189, -0.1249], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0088, -0.0006, -0.0045, 0.0024, 0.0017], "VWAP_list": [78.3479, 78.2387, 77.7584, 78.1332, 78.2496], "alpha_smr_list": [0.0085, -0.0001, 0.0097, 0.0003, -0.004], "alpha_mom_list": [0.0053, -0.0004, -0.0007, 0.0052, 0.0027], "alpha002_list": [-0.1347, -0.1067, -0.2688, -0.2263, -0.649], "alpha006_list": [0.2463, 0.6043, 0.3751, 0.5081, 0.6354], "alpha009_list": [0.4581, 0.0286, 0.2291, -0.1217, -0.0859], "alpha012_list": [-0.4581, 0.0286, 0.2291, -0.1217, 0.0859], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.2402, 0.4804, 0.0, 0.1747, -0.5131], "alpha024_list": [-5.4548, -5.4261, -5.1971, -5.3188, -5.4047], "alpha028_list": [0.1078, 0.1122, 0.1129, 0.117, 0.1103], "alpha032_list": [-16.3426, -16.4786, -16.7364, -16.9801, -17.2064], "alpha041_list": [-0.0129, -0.0469, -0.1122, -0.0172, -0.0246], "alpha046_list": [1.0, 1.0, 0.2291, -0.1217, -0.0859], "alpha049_list": [0.4581, 0.0286, 0.2291, -0.1217, -0.0859], "alpha051_list": [0.4581, 0.0286, 0.2291, -0.1217, -0.0859], "alpha053_list": [0.0036, -0.0049, -0.018, -0.0116, -0.0167], "alpha054_list": [699.4198, 235.2173, 236.9872, 294.8841, 293.758], "alpha101_list": [-85.0639, -29.089, -29.8699, -36.4584, -35.9838]}
{"data_index": 1018332, "query_stock": "NGG", "query_date": "2015-11-06", "movement": "fall", "date_list": ["2015-10-30", "2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05"], "adj_close_list": [51.2547, 51.3406, 51.0472, 51.0328, 50.861], "open_list": [77.9585, 78.4825, 76.976, 77.7511, 77.5328], "high_list": [78.4825, 78.6026, 77.8493, 78.1332, 77.8057], "low_list": [77.7511, 77.8493, 76.845, 77.5983, 77.3472], "close_list": [78.1659, 78.2969, 77.8493, 77.8275, 77.5655], "volume_list": [415131, 266556, 383987, 319501, 591919], "movement_list": ["freeze", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.1189, -0.1249, -0.1473, -0.1608, -0.1777], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0024, 0.0017, -0.0057, -0.0003, -0.0034], "VWAP_list": [78.1332, 78.2496, 77.5146, 77.853, 77.5728], "alpha_smr_list": [0.0003, -0.004, 0.017, 0.0013, 0.0038], "alpha_mom_list": [0.0052, 0.0027, -0.0024, 0.0113, 0.001], "alpha002_list": [-0.2263, -0.649, -0.259, -0.0843, 0.0474], "alpha006_list": [0.5081, 0.6354, 0.6619, 0.6512, 0.581], "alpha009_list": [-0.1217, -0.0859, 0.2935, 0.0143, 0.1718], "alpha012_list": [-0.1217, 0.0859, 0.2935, -0.0143, 0.1718], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.1747, -0.5131, 0.0, 0.0, 0.0], "alpha024_list": [-5.3188, -5.4047, -5.1112, -5.0968, -4.925], "alpha028_list": [0.117, 0.1103, 0.1089, 0.111, 0.1131], "alpha032_list": [-16.9801, -17.2064, -17.5879, -17.6199, -17.7911], "alpha041_list": [-0.0172, -0.0246, -0.169, 0.0123, 0.0033], "alpha046_list": [-0.1217, -0.0859, 0.2935, 0.0143, 0.1718], "alpha049_list": [-0.1217, -0.0859, 0.2935, 0.0143, 0.1718], "alpha051_list": [-0.1217, -0.0859, 0.2935, 0.0143, 0.1718], "alpha053_list": [-0.0116, -0.0167, -0.0178, 0.0004, 0.0043], "alpha054_list": [294.8841, 293.758, 200.2674, 407.6615, 475.5121], "alpha101_list": [-36.4584, -35.9838, -25.7905, -49.8535, -58.0427]}
{"data_index": 1018334, "query_stock": "NGG", "query_date": "2015-11-10", "movement": "rise", "date_list": ["2015-11-03", "2015-11-04", "2015-11-05", "2015-11-06", "2015-11-09"], "adj_close_list": [51.0472, 51.0328, 50.861, 48.5345, 48.5918], "open_list": [76.976, 77.7511, 77.5328, 74.7926, 73.8537], "high_list": [77.8493, 78.1332, 77.8057, 75.131, 74.2249], "low_list": [76.845, 77.5983, 77.3472, 73.4825, 73.5917], "close_list": [77.8493, 77.8275, 77.5655, 74.0175, 74.1048], "volume_list": [383987, 319501, 591919, 647795, 429421], "movement_list": ["fall", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.1473, -0.1608, -0.1777, -0.3328, -0.4136], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.9324, -0.4788], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0057, -0.0003, -0.0034, -0.0457, 0.0012], "VWAP_list": [77.5146, 77.853, 77.5728, 74.2103, 73.9738], "alpha_smr_list": [0.017, 0.0013, 0.0038, 0.0364, 0.0022], "alpha_mom_list": [-0.0024, 0.0113, 0.001, 0.0004, -0.0104], "alpha002_list": [-0.259, -0.0843, 0.0474, 0.4592, 0.5114], "alpha006_list": [0.6619, 0.6512, 0.581, 0.8106, 0.6065], "alpha009_list": [0.2935, 0.0143, 0.1718, 2.3265, -0.0573], "alpha012_list": [0.2935, -0.0143, 0.1718, 2.3265, 0.0573], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.1112, -5.0968, -4.925, -2.5985, -2.6558], "alpha028_list": [0.1089, 0.111, 0.1131, 0.0989, 0.0933], "alpha032_list": [-17.5879, -17.6199, -17.7911, -18.7515, -19.7477], "alpha041_list": [-0.169, 0.0123, 0.0033, 0.0919, -0.0662], "alpha046_list": [0.2935, 0.0143, 0.1718, -1.0, -1.0], "alpha049_list": [0.2935, 0.0143, 0.1718, 2.3265, -0.0573], "alpha051_list": [0.2935, 0.0143, 0.1718, 2.3265, -0.0573], "alpha053_list": [-0.0178, 0.0004, 0.0043, -0.0477, -0.0135], "alpha054_list": [200.2674, 407.6615, 475.5121, 131.5206, 320.2236], "alpha101_list": [-25.7905, -49.8535, -58.0427, -15.9191, -39.8335]}
{"data_index": 1018337, "query_stock": "NGG", "query_date": "2015-11-13", "movement": "fall", "date_list": ["2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12"], "adj_close_list": [48.5345, 48.5918, 49.3363, 49.5725, 49.7801], "open_list": [74.7926, 73.8537, 75.3603, 75.524, 76.2555], "high_list": [75.131, 74.2249, 75.6332, 75.8406, 76.5939], "low_list": [73.4825, 73.5917, 75.1528, 75.0983, 75.8406], "close_list": [74.0175, 74.1048, 75.2402, 75.6004, 75.917], "volume_list": [647795, 429421, 351836, 308234, 439863], "movement_list": ["fall", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.3328, -0.4136, -0.3989, -0.3564, -0.2999], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.9324, -0.4788, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0457, 0.0012, 0.0153, 0.0048, 0.0042], "VWAP_list": [74.2103, 73.9738, 75.3421, 75.5131, 76.1172], "alpha_smr_list": [0.0364, 0.0022, -0.0168, -0.0038, -0.0086], "alpha_mom_list": [0.0004, -0.0104, 0.0034, -0.0016, 0.001], "alpha002_list": [0.4592, 0.5114, 0.4402, 0.5465, 0.6508], "alpha006_list": [0.8106, 0.6065, 0.4766, 0.3296, 0.3039], "alpha009_list": [2.3265, -0.0573, -0.7445, -0.2362, -0.2076], "alpha012_list": [2.3265, 0.0573, 0.7445, 0.2362, -0.2076], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.5985, -2.6558, -3.4003, -3.6365, -3.8441], "alpha028_list": [0.0989, 0.0933, 0.101, 0.1009, 0.0985], "alpha032_list": [-18.7515, -19.7477, -20.152, -20.2784, -19.8869], "alpha041_list": [0.0919, -0.0662, 0.0506, -0.0446, 0.0991], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.2076], "alpha049_list": [2.3265, -0.0573, -0.7445, -0.2362, -0.2076], "alpha051_list": [2.3265, -0.0573, -0.7445, -0.2362, -0.2076], "alpha053_list": [-0.0477, -0.0135, 0.0166, 0.0048, -0.0013], "alpha054_list": [131.5206, 320.2236, 446.9144, 282.2173, 291.8142], "alpha101_list": [-15.9191, -39.8335, -54.065, -34.911, -35.1005]}
{"data_index": 1018338, "query_stock": "NGG", "query_date": "2015-11-16", "movement": "rise", "date_list": ["2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13"], "adj_close_list": [48.5918, 49.3363, 49.5725, 49.7801, 49.3506], "open_list": [73.8537, 75.3603, 75.524, 76.2555, 75.3384], "high_list": [74.2249, 75.6332, 75.8406, 76.5939, 75.6114], "low_list": [73.5917, 75.1528, 75.0983, 75.8406, 75.1638], "close_list": [74.1048, 75.2402, 75.6004, 75.917, 75.262], "volume_list": [429421, 351836, 308234, 439863, 269029], "movement_list": ["freeze", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.4136, -0.3989, -0.3564, -0.2999, -0.2776], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.4788, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0012, 0.0153, 0.0048, 0.0042, -0.0086], "VWAP_list": [73.9738, 75.3421, 75.5131, 76.1172, 75.3457], "alpha_smr_list": [0.0022, -0.0168, -0.0038, -0.0086, 0.0077], "alpha_mom_list": [-0.0104, 0.0034, -0.0016, 0.001, -0.0044], "alpha002_list": [0.5114, 0.4402, 0.5465, 0.6508, 0.8734], "alpha006_list": [0.6065, 0.4766, 0.3296, 0.3039, 0.2242], "alpha009_list": [-0.0573, -0.7445, -0.2362, -0.2076, 0.4295], "alpha012_list": [0.0573, 0.7445, 0.2362, -0.2076, -0.4295], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.6558, -3.4003, -3.6365, -3.8441, -3.4146], "alpha028_list": [0.0933, 0.101, 0.1009, 0.0985, 0.0943], "alpha032_list": [-19.7477, -20.152, -20.2784, -19.8869, -19.7933], "alpha041_list": [-0.0662, 0.0506, -0.0446, 0.0991, 0.0415], "alpha046_list": [-1.0, -1.0, -1.0, -0.2076, 0.4295], "alpha049_list": [-0.0573, -0.7445, -0.2362, -0.2076, 0.4295], "alpha051_list": [-0.0573, -0.7445, -0.2362, -0.2076, 0.4295], "alpha053_list": [-0.0135, 0.0166, 0.0048, -0.0013, 0.0111], "alpha054_list": [320.2236, 446.9144, 282.2173, 291.8142, 478.1647], "alpha101_list": [-39.8335, -54.065, -34.911, -35.1005, -57.9317]}
{"data_index": 1018340, "query_stock": "NGG", "query_date": "2015-11-18", "movement": "rise", "date_list": ["2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17"], "adj_close_list": [49.5725, 49.7801, 49.3506, 50.1523, 50.1523], "open_list": [75.524, 76.2555, 75.3384, 75.4148, 76.7904], "high_list": [75.8406, 76.5939, 75.6114, 76.5066, 77.0633], "low_list": [75.0983, 75.8406, 75.1638, 75.4148, 76.3974], "close_list": [75.6004, 75.917, 75.262, 76.4847, 76.4847], "volume_list": [308234, 439863, 269029, 250434, 406887], "movement_list": ["freeze", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.3564, -0.2999, -0.2776, -0.1985, -0.1388], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0048, 0.0042, -0.0086, 0.0162, 0.0], "VWAP_list": [75.5131, 76.1172, 75.3457, 76.1354, 76.6485], "alpha_smr_list": [-0.0038, -0.0086, 0.0077, -0.002, -0.004], "alpha_mom_list": [-0.0016, 0.001, -0.0044, -0.001, 0.0141], "alpha002_list": [0.5465, 0.6508, 0.8734, 0.5785, 0.6171], "alpha006_list": [0.3296, 0.3039, 0.2242, -0.0225, -0.0394], "alpha009_list": [-0.2362, -0.2076, 0.4295, -0.8017, 0.0], "alpha012_list": [0.2362, -0.2076, -0.4295, 0.8017, 0.0], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.6365, -3.8441, -3.4146, -4.2164, -4.2164], "alpha028_list": [0.1009, 0.0985, 0.0943, 0.1016, 0.1144], "alpha032_list": [-20.2784, -19.8869, -19.7933, -19.8391, -19.7829], "alpha041_list": [-0.0446, 0.0991, 0.0415, -0.1766, 0.0812], "alpha046_list": [-1.0, -0.2076, 0.4295, -0.8017, 0.0], "alpha049_list": [-0.2362, -0.2076, 0.4295, -0.8017, 0.0], "alpha051_list": [-0.2362, -0.2076, 0.4295, -0.8017, 0.0], "alpha053_list": [0.0048, -0.0013, 0.0111, -0.0043, -0.0052], "alpha054_list": [282.2173, 291.8142, 478.1647, 177.9094, 331.6583], "alpha101_list": [-34.911, -35.1005, -57.9317, -23.1192, -39.9408]}
{"data_index": 1018341, "query_stock": "NGG", "query_date": "2015-11-19", "movement": "rise", "date_list": ["2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17", "2015-11-18"], "adj_close_list": [49.7801, 49.3506, 50.1523, 50.1523, 50.6176], "open_list": [76.2555, 75.3384, 75.4148, 76.7904, 76.5284], "high_list": [76.5939, 75.6114, 76.5066, 77.0633, 77.2707], "low_list": [75.8406, 75.1638, 75.4148, 76.3974, 76.2336], "close_list": [75.917, 75.262, 76.4847, 76.4847, 77.1943], "volume_list": [439863, 269029, 250434, 406887, 461572], "movement_list": ["freeze", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.2999, -0.2776, -0.1985, -0.1388, -0.0644], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0042, -0.0086, 0.0162, 0.0, 0.0093], "VWAP_list": [76.1172, 75.3457, 76.1354, 76.6485, 76.8996], "alpha_smr_list": [-0.0086, 0.0077, -0.002, -0.004, -0.0006], "alpha_mom_list": [0.001, -0.0044, -0.001, 0.0141, -0.004], "alpha002_list": [0.6508, 0.8734, 0.5785, 0.6171, 0.4035], "alpha006_list": [0.3039, 0.2242, -0.0225, -0.0394, -0.2172], "alpha009_list": [-0.2076, 0.4295, -0.8017, 0.0, -0.4653], "alpha012_list": [-0.2076, -0.4295, 0.8017, 0.0, -0.4653], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.8441, -3.4146, -4.2164, -4.2164, -4.6817], "alpha028_list": [0.0985, 0.0943, 0.1016, 0.1144, 0.1101], "alpha032_list": [-19.8869, -19.7933, -19.8391, -19.7829, -19.3239], "alpha041_list": [0.0991, 0.0415, -0.1766, 0.0812, -0.1491], "alpha046_list": [-0.2076, 0.4295, -0.8017, 0.0, -0.4653], "alpha049_list": [-0.2076, 0.4295, -0.8017, 0.0, -0.4653], "alpha051_list": [-0.2076, 0.4295, -0.8017, 0.0, -0.4653], "alpha053_list": [-0.0013, 0.0111, -0.0043, -0.0052, -0.0232], "alpha054_list": [291.8142, 478.1647, 177.9094, 331.6583, 195.1129], "alpha101_list": [-35.1005, -57.9317, -23.1192, -39.9408, -24.9594]}
{"data_index": 1018342, "query_stock": "NGG", "query_date": "2015-11-20", "movement": "rise", "date_list": ["2015-11-13", "2015-11-16", "2015-11-17", "2015-11-18", "2015-11-19"], "adj_close_list": [49.3506, 50.1523, 50.1523, 50.6176, 51.312], "open_list": [75.3384, 75.4148, 76.7904, 76.5284, 78.3515], "high_list": [75.6114, 76.5066, 77.0633, 77.2707, 78.7118], "low_list": [75.1638, 75.4148, 76.3974, 76.2336, 78.2205], "close_list": [75.262, 76.4847, 76.4847, 77.1943, 78.2533], "volume_list": [269029, 250434, 406887, 461572, 660528], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.2776, -0.1985, -0.1388, -0.0644, 0.0302], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0086, 0.0162, 0.0, 0.0093, 0.0137], "VWAP_list": [75.3457, 76.1354, 76.6485, 76.8996, 78.3952], "alpha_smr_list": [0.0077, -0.002, -0.004, -0.0006, -0.0149], "alpha_mom_list": [-0.0044, -0.001, 0.0141, -0.004, 0.0087], "alpha002_list": [0.8734, 0.5785, 0.6171, 0.4035, 0.5414], "alpha006_list": [0.2242, -0.0225, -0.0394, -0.2172, -0.3739], "alpha009_list": [0.4295, -0.8017, 0.0, -0.4653, -0.6944], "alpha012_list": [-0.4295, 0.8017, 0.0, -0.4653, -0.6944], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.6485], "alpha024_list": [-3.4146, -4.2164, -4.2164, -4.6817, -5.376], "alpha028_list": [0.0943, 0.1016, 0.1144, 0.1101, 0.1208], "alpha032_list": [-19.7933, -19.8391, -19.7829, -19.3239, -18.2612], "alpha041_list": [0.0415, -0.1766, 0.0812, -0.1491, 0.0706], "alpha046_list": [0.4295, -0.8017, 0.0, -0.4653, 1.0], "alpha049_list": [0.4295, -0.8017, 0.0, -0.4653, -0.6944], "alpha051_list": [0.4295, -0.8017, 0.0, -0.4653, -0.6944], "alpha053_list": [0.0111, -0.0043, -0.0052, -0.0232, 0.0478], "alpha054_list": [478.1647, 177.9094, 331.6583, 195.1129, 454.6908], "alpha101_list": [-57.9317, -23.1192, -39.9408, -24.9594, -54.9289]}
{"data_index": 1018343, "query_stock": "NGG", "query_date": "2015-11-23", "movement": "fall", "date_list": ["2015-11-16", "2015-11-17", "2015-11-18", "2015-11-19", "2015-11-20"], "adj_close_list": [50.1523, 50.1523, 50.6176, 51.312, 51.6914], "open_list": [75.4148, 76.7904, 76.5284, 78.3515, 78.8646], "high_list": [76.5066, 77.0633, 77.2707, 78.7118, 79.1812], "low_list": [75.4148, 76.3974, 76.2336, 78.2205, 78.7009], "close_list": [76.4847, 76.4847, 77.1943, 78.2533, 78.8319], "volume_list": [250434, 406887, 461572, 660528, 683519], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.1985, -0.1388, -0.0644, 0.0302, 0.1122], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0162, 0.0, 0.0093, 0.0137, 0.0074], "VWAP_list": [76.1354, 76.6485, 76.8996, 78.3952, 78.9047], "alpha_smr_list": [-0.002, -0.004, -0.0006, -0.0149, -0.0078], "alpha_mom_list": [-0.001, 0.0141, -0.004, 0.0087, -0.0013], "alpha002_list": [0.5785, 0.6171, 0.4035, 0.5414, 0.5681], "alpha006_list": [-0.0225, -0.0394, -0.2172, -0.3739, -0.7994], "alpha009_list": [-0.8017, 0.0, -0.4653, -0.6944, -0.3794], "alpha012_list": [0.8017, 0.0, -0.4653, -0.6944, -0.3794], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.6485, -1.9105], "alpha024_list": [-4.2164, -4.2164, -4.6817, -5.376, -5.5908], "alpha028_list": [0.1016, 0.1144, 0.1101, 0.1208, 0.1217], "alpha032_list": [-19.8391, -19.7829, -19.3239, -18.2612, -17.732], "alpha041_list": [-0.1766, 0.0812, -0.1491, 0.0706, 0.036], "alpha046_list": [-0.8017, 0.0, -0.4653, 1.0, 1.0], "alpha049_list": [-0.8017, 0.0, -0.4653, -0.6944, -0.3794], "alpha051_list": [-0.8017, 0.0, -0.4653, -0.6944, -0.3794], "alpha053_list": [-0.0043, -0.0052, -0.0232, 0.0478, 0.0075], "alpha054_list": [177.9094, 331.6583, 195.1129, 454.6908, 464.815], "alpha101_list": [-23.1192, -39.9408, -24.9594, -54.9289, -56.4525]}
{"data_index": 1018346, "query_stock": "NGG", "query_date": "2015-11-27", "movement": "fall", "date_list": ["2015-11-19", "2015-11-20", "2015-11-23", "2015-11-24", "2015-11-25"], "adj_close_list": [51.312, 51.6914, 50.8825, 51.0222, 51.2986], "open_list": [78.3515, 78.8646, 78.1659, 76.048, 77.107], "high_list": [78.7118, 79.1812, 78.3734, 76.7686, 77.107], "low_list": [78.2205, 78.7009, 77.5, 75.8734, 76.7467], "close_list": [78.2533, 78.8319, 77.5983, 76.5721, 76.9869], "volume_list": [660528, 683519, 454519, 411467, 543188], "movement_list": ["rise", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0302, 0.1122, 0.106, 0.1051, 0.1161], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0137, 0.0074, -0.0156, 0.0027, 0.0054], "VWAP_list": [78.3952, 78.9047, 77.8239, 76.4047, 76.9469], "alpha_smr_list": [-0.0149, -0.0078, 0.0085, 0.0202, -0.007], "alpha_mom_list": [0.0087, -0.0013, -0.0004, -0.0073, 0.0069], "alpha002_list": [0.5414, 0.5681, 0.2273, 0.4149, 0.3066], "alpha006_list": [-0.3739, -0.7994, -0.9127, -0.9128, -0.8949], "alpha009_list": [-0.6944, -0.3794, 0.8089, -0.1397, -0.2764], "alpha012_list": [-0.6944, -0.3794, -0.8089, 0.1397, -0.2764], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.6485, -1.9105, 0.3384, 0.0, 0.0], "alpha024_list": [-5.376, -5.5908, -4.7819, -4.9215, -5.198], "alpha028_list": [0.1208, 0.1217, 0.118, 0.0954, 0.0917], "alpha032_list": [-18.2612, -17.732, -17.1834, -17.2043, -17.1382], "alpha041_list": [0.0706, 0.036, 0.1116, -0.085, -0.0202], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6944, -0.3794, 0.8089, -0.1397, -0.2764], "alpha051_list": [-0.6944, -0.3794, 0.8089, -0.1397, -0.2764], "alpha053_list": [0.0478, 0.0075, -0.0142, -0.0069, 0.0147], "alpha054_list": [454.6908, 464.815, 260.7467, 204.2076, 541.9765], "alpha101_list": [-54.9289, -56.4525, -31.2039, -27.9244, -71.4399]}
{"data_index": 1018347, "query_stock": "NGG", "query_date": "2015-11-30", "movement": "fall", "date_list": ["2015-11-20", "2015-11-23", "2015-11-24", "2015-11-25", "2015-11-27"], "adj_close_list": [51.6914, 50.8825, 51.0222, 51.2986, 51.0222], "open_list": [78.8646, 78.1659, 76.048, 77.107, 76.8668], "high_list": [79.1812, 78.3734, 76.7686, 77.107, 77.1616], "low_list": [78.7009, 77.5, 75.8734, 76.7467, 76.5284], "close_list": [78.8319, 77.5983, 76.5721, 76.9869, 76.5721], "volume_list": [683519, 454519, 411467, 543188, 353851], "movement_list": ["rise", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.1122, 0.106, 0.1051, 0.1161, 0.0984], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0074, -0.0156, 0.0027, 0.0054, -0.0054], "VWAP_list": [78.9047, 77.8239, 76.4047, 76.9469, 76.754], "alpha_smr_list": [-0.0078, 0.0085, 0.0202, -0.007, 0.0016], "alpha_mom_list": [-0.0013, -0.0004, -0.0073, 0.0069, -0.0016], "alpha002_list": [0.5681, 0.2273, 0.4149, 0.3066, 0.384], "alpha006_list": [-0.7994, -0.9127, -0.9128, -0.8949, -0.8836], "alpha009_list": [-0.3794, 0.8089, -0.1397, -0.2764, 0.2764], "alpha012_list": [-0.3794, -0.8089, 0.1397, -0.2764, -0.2764], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.9105, 0.3384, 0.0, 0.0, -0.393], "alpha024_list": [-5.5908, -4.7819, -4.9215, -5.198, -4.9215], "alpha028_list": [0.1217, 0.118, 0.0954, 0.0917, 0.0933], "alpha032_list": [-17.732, -17.1834, -17.2043, -17.1382, -17.1733], "alpha041_list": [0.036, 0.1116, -0.085, -0.0202, 0.0903], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3794, 0.8089, -0.1397, -0.2764, 0.2764], "alpha051_list": [-0.3794, 0.8089, -0.1397, -0.2764, 0.2764], "alpha053_list": [0.0075, -0.0142, -0.0069, 0.0147, -0.0075], "alpha054_list": [464.815, 260.7467, 204.2076, 541.9765, 312.6147], "alpha101_list": [-56.4525, -31.2039, -27.9244, -71.4399, -40.752]}
{"data_index": 1018349, "query_stock": "NGG", "query_date": "2015-12-02", "movement": "fall", "date_list": ["2015-11-24", "2015-11-25", "2015-11-27", "2015-11-30", "2015-12-01"], "adj_close_list": [51.0222, 51.2986, 51.0222, 50.5202, 50.7094], "open_list": [76.048, 77.107, 76.8668, 76.4301, 76.5502], "high_list": [76.7686, 77.107, 77.1616, 76.6594, 76.7358], "low_list": [75.8734, 76.7467, 76.5284, 75.8079, 75.5568], "close_list": [76.5721, 76.9869, 76.5721, 75.8188, 76.1026], "volume_list": [411467, 543188, 353851, 835117, 1069430], "movement_list": ["freeze", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.1051, 0.1161, 0.0984, 0.049, 0.0264], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0027, 0.0054, -0.0054, -0.0098, 0.0037], "VWAP_list": [76.4047, 76.9469, 76.754, 76.0953, 76.1317], "alpha_smr_list": [0.0202, -0.007, 0.0016, 0.0019, -0.0096], "alpha_mom_list": [-0.0073, 0.0069, -0.0016, -0.0038, -0.008], "alpha002_list": [0.4149, 0.3066, 0.384, 0.2526, 0.0904], "alpha006_list": [-0.9128, -0.8949, -0.8836, -0.4964, -0.0285], "alpha009_list": [-0.1397, -0.2764, 0.2764, 0.5019, -0.1891], "alpha012_list": [0.1397, -0.2764, -0.2764, 0.5019, -0.1891], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.393, 0.0, 0.0], "alpha024_list": [-4.9215, -5.198, -4.9215, -4.4196, -4.6087], "alpha028_list": [0.0954, 0.0917, 0.0933, 0.0934, 0.091], "alpha032_list": [-17.2043, -17.1382, -17.1733, -17.3174, -17.3802], "alpha041_list": [-0.085, -0.0202, 0.0903, 0.1371, 0.0123], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1397, -0.2764, 0.2764, 0.5019, -0.1891], "alpha051_list": [-0.1397, -0.2764, 0.2764, 0.5019, -0.1891], "alpha053_list": [-0.0069, 0.0147, -0.0075, 0.0095, -0.0221], "alpha054_list": [204.2076, 541.9765, 312.6147, 235.3458, 165.2126], "alpha101_list": [-27.9244, -71.4399, -40.752, -30.3919, -21.8983]}
{"data_index": 1018350, "query_stock": "NGG", "query_date": "2015-12-03", "movement": "fall", "date_list": ["2015-11-25", "2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02"], "adj_close_list": [51.2986, 51.0222, 50.5202, 50.7094, 50.1129], "open_list": [77.107, 76.8668, 76.4301, 76.5502, 75.9716], "high_list": [77.107, 77.1616, 76.6594, 76.7358, 76.0153], "low_list": [76.7467, 76.5284, 75.8079, 75.5568, 75.1419], "close_list": [76.9869, 76.5721, 75.8188, 76.1026, 75.2074], "volume_list": [543188, 353851, 835117, 1069430, 537417], "movement_list": ["freeze", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.1161, 0.0984, 0.049, 0.0264, -0.0285], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0054, -0.0054, -0.0098, 0.0037, -0.0118], "VWAP_list": [76.9469, 76.754, 76.0953, 76.1317, 75.4549], "alpha_smr_list": [-0.007, 0.0016, 0.0019, -0.0096, 0.0017], "alpha_mom_list": [0.0069, -0.0016, -0.0038, -0.008, -0.0059], "alpha002_list": [0.3066, 0.384, 0.2526, 0.0904, 0.3987], "alpha006_list": [-0.8949, -0.8836, -0.4964, -0.0285, -0.0288], "alpha009_list": [-0.2764, 0.2764, 0.5019, -0.1891, 0.5965], "alpha012_list": [-0.2764, -0.2764, 0.5019, -0.1891, -0.5965], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.393, 0.0, 0.0, 0.0], "alpha024_list": [-5.198, -4.9215, -4.4196, -4.6087, -4.0122], "alpha028_list": [0.0917, 0.0933, 0.0934, 0.091, 0.0884], "alpha032_list": [-17.1382, -17.1733, -17.3174, -17.3802, -17.5491], "alpha041_list": [-0.0202, 0.0903, 0.1371, 0.0123, 0.1225], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2764, 0.2764, 0.5019, -0.1891, 0.5965], "alpha051_list": [-0.2764, 0.2764, 0.5019, -0.1891, 0.5965], "alpha053_list": [0.0147, -0.0075, 0.0095, -0.0221, 0.0056], "alpha054_list": [541.9765, 312.6147, 235.3458, 165.2126, 229.4884], "alpha101_list": [-71.4399, -40.752, -30.3919, -21.8983, -29.5745]}
{"data_index": 1018359, "query_stock": "NGG", "query_date": "2015-12-16", "movement": "rise", "date_list": ["2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15"], "adj_close_list": [50.0983, 50.0256, 49.9092, 49.6837, 49.6837], "open_list": [75.9498, 75.6769, 75.3166, 74.7162, 74.8908], "high_list": [76.2555, 75.6878, 75.6223, 74.7598, 75.1856], "low_list": [74.9454, 74.9672, 74.7817, 73.821, 74.5524], "close_list": [75.1856, 75.0764, 74.9017, 74.5633, 74.5633], "volume_list": [547218, 549142, 449939, 509754, 392323], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0985, -0.0861, -0.081, -0.0875, -0.0864], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0038, -0.0015, -0.0023, -0.0045, 0.0], "VWAP_list": [75.4622, 75.2438, 75.1019, 74.3814, 74.7671], "alpha_smr_list": [-0.0139, -0.0065, -0.0032, 0.0025, -0.0044], "alpha_mom_list": [0.0031, -0.0101, -0.008, -0.0055, -0.002], "alpha002_list": [-0.7019, -0.6771, -0.5118, -0.8768, -0.9345], "alpha006_list": [-0.1017, -0.1953, -0.5669, -0.5119, -0.0709], "alpha009_list": [-0.1891, 0.0727, 0.1164, 0.2255, 0.0], "alpha012_list": [0.1891, 0.0727, -0.1164, 0.2255, 0.0], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.9977, -3.9249, -3.8086, -3.583, -3.583], "alpha028_list": [0.1017, 0.1013, 0.099, 0.0864, 0.0885], "alpha032_list": [-18.3385, -17.9233, -17.9413, -18.092, -18.1371], "alpha041_list": [0.1354, 0.0828, 0.0989, -0.0925, 0.1012], "alpha046_list": [-1.0, -1.0, 0.1164, 0.2255, 0.0], "alpha049_list": [-0.1891, 0.0727, 0.1164, 0.2255, 0.0], "alpha051_list": [-0.1891, 0.0727, 0.1164, 0.2255, 0.0], "alpha053_list": [-0.0386, -0.0041, -0.0001, 0.0086, 0.0094], "alpha054_list": [151.8809, 274.2386, 231.5668, 197.7369, 305.626], "alpha101_list": [-19.7181, -35.5513, -30.1891, -26.6341, -39.7467]}
{"data_index": 1018360, "query_stock": "NGG", "query_date": "2015-12-17", "movement": "fall", "date_list": ["2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16"], "adj_close_list": [50.0256, 49.9092, 49.6837, 49.6837, 50.6512], "open_list": [75.6769, 75.3166, 74.7162, 74.8908, 74.9236], "high_list": [75.6878, 75.6223, 74.7598, 75.1856, 76.1681], "low_list": [74.9672, 74.7817, 73.821, 74.5524, 74.9236], "close_list": [75.0764, 74.9017, 74.5633, 74.5633, 76.0153], "volume_list": [549142, 449939, 509754, 392323, 609964], "movement_list": ["freeze", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0861, -0.081, -0.0875, -0.0864, -0.0186], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0015, -0.0023, -0.0045, 0.0, 0.0195], "VWAP_list": [75.2438, 75.1019, 74.3814, 74.7671, 75.7023], "alpha_smr_list": [-0.0065, -0.0032, 0.0025, -0.0044, -0.0048], "alpha_mom_list": [-0.0101, -0.008, -0.0055, -0.002, -0.0044], "alpha002_list": [-0.6771, -0.5118, -0.8768, -0.9345, -0.9903], "alpha006_list": [-0.1953, -0.5669, -0.5119, -0.0709, -0.0301], "alpha009_list": [0.0727, 0.1164, 0.2255, 0.0, -0.9675], "alpha012_list": [0.0727, -0.1164, 0.2255, 0.0, -0.9675], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.9249, -3.8086, -3.583, -3.583, -4.5505], "alpha028_list": [0.1013, 0.099, 0.0864, 0.0885, 0.0912], "alpha032_list": [-17.9233, -17.9413, -18.092, -18.1371, -18.0251], "alpha041_list": [0.0828, 0.0989, -0.0925, 0.1012, -0.159], "alpha046_list": [-1.0, 0.1164, 0.2255, 0.0, 1.0], "alpha049_list": [0.0727, 0.1164, 0.2255, 0.0, -0.9675], "alpha051_list": [0.0727, 0.1164, 0.2255, 0.0, -0.9675], "alpha053_list": [-0.0041, -0.0001, 0.0086, 0.0094, 0.0089], "alpha054_list": [274.2386, 231.5668, 197.7369, 305.626, 138.1179], "alpha101_list": [-35.5513, -30.1891, -26.6341, -39.7467, -19.4875]}
{"data_index": 1018361, "query_stock": "NGG", "query_date": "2015-12-18", "movement": "fall", "date_list": ["2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16", "2015-12-17"], "adj_close_list": [49.9092, 49.6837, 49.6837, 50.6512, 50.3166], "open_list": [75.3166, 74.7162, 74.8908, 74.9236, 75.1528], "high_list": [75.6223, 74.7598, 75.1856, 76.1681, 75.8952], "low_list": [74.7817, 73.821, 74.5524, 74.9236, 75.1201], "close_list": [74.9017, 74.5633, 74.5633, 76.0153, 75.5131], "volume_list": [449939, 509754, 392323, 609964, 504258], "movement_list": ["freeze", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.081, -0.0875, -0.0864, -0.0186, 0.0044], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0023, -0.0045, 0.0, 0.0195, -0.0066], "VWAP_list": [75.1019, 74.3814, 74.7671, 75.7023, 75.5095], "alpha_smr_list": [-0.0032, 0.0025, -0.0044, -0.0048, 0.0114], "alpha_mom_list": [-0.008, -0.0055, -0.002, -0.0044, 0.0145], "alpha002_list": [-0.5118, -0.8768, -0.9345, -0.9903, -0.879], "alpha006_list": [-0.5669, -0.5119, -0.0709, -0.0301, -0.0317], "alpha009_list": [0.1164, 0.2255, 0.0, -0.9675, 0.3346], "alpha012_list": [-0.1164, 0.2255, 0.0, -0.9675, -0.3346], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.8086, -3.583, -3.583, -4.5505, -4.2159], "alpha028_list": [0.099, 0.0864, 0.0885, 0.0912, 0.0985], "alpha032_list": [-17.9413, -18.092, -18.1371, -18.0251, -17.9442], "alpha041_list": [0.0989, -0.0925, 0.1012, -0.159, -0.0028], "alpha046_list": [0.1164, 0.2255, 0.0, 1.0, 1.0], "alpha049_list": [0.1164, 0.2255, 0.0, -0.9675, 0.3346], "alpha051_list": [0.1164, 0.2255, 0.0, -0.9675, 0.3346], "alpha053_list": [-0.0001, 0.0086, 0.0094, 0.0089, -0.0007], "alpha054_list": [231.5668, 197.7369, 305.626, 138.1179, 237.8613], "alpha101_list": [-30.1891, -26.6341, -39.7467, -19.4875, -32.0011]}
{"data_index": 1018364, "query_stock": "NGG", "query_date": "2015-12-23", "movement": "rise", "date_list": ["2015-12-16", "2015-12-17", "2015-12-18", "2015-12-21", "2015-12-22"], "adj_close_list": [50.6512, 50.3166, 49.64, 49.8583, 49.8001], "open_list": [74.9236, 75.1528, 75.2948, 75.5568, 74.4651], "high_list": [76.1681, 75.8952, 75.2948, 75.6223, 74.8799], "low_list": [74.9236, 75.1201, 74.4978, 74.3886, 74.0175], "close_list": [76.0153, 75.5131, 74.4978, 74.8253, 74.738], "volume_list": [609964, 504258, 548318, 448932, 448199], "movement_list": ["rise", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0186, 0.0044, -0.0238, -0.0254, -0.0278], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0195, -0.0066, -0.0134, 0.0044, -0.0012], "VWAP_list": [75.7023, 75.5095, 74.7635, 74.9454, 74.5451], "alpha_smr_list": [-0.0048, 0.0114, 0.0029, -0.0141, 0.0048], "alpha_mom_list": [-0.0044, 0.0145, 0.0048, -0.0106, -0.0097], "alpha002_list": [-0.9903, -0.879, -0.8377, -0.8535, -0.6654], "alpha006_list": [-0.0301, -0.0317, 0.1194, 0.1879, -0.2797], "alpha009_list": [-0.9675, 0.3346, 0.6765, -0.2182, 0.0582], "alpha012_list": [-0.9675, -0.3346, 0.6765, 0.2182, -0.0582], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.5505, -4.2159, -3.5394, -3.7576, -3.6994], "alpha028_list": [0.0912, 0.0985, 0.1035, 0.1018, 0.0977], "alpha032_list": [-18.0251, -17.9442, -17.7792, -17.6148, -17.5909], "alpha041_list": [-0.159, -0.0028, 0.1318, 0.0575, -0.0977], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.9675, 0.3346, 0.6765, -0.2182, 0.0582], "alpha051_list": [-0.9675, 0.3346, 0.6765, -0.2182, 0.0582], "alpha053_list": [0.0089, -0.0007, -0.0154, -0.0234, 0.0171], "alpha054_list": [138.1179, 237.8613, 250.4362, 158.9291, 209.8969], "alpha101_list": [-19.4875, -32.0011, -32.151, -20.8149, -28.5656]}
{"data_index": 1018367, "query_stock": "NGG", "query_date": "2015-12-29", "movement": "rise", "date_list": ["2015-12-21", "2015-12-22", "2015-12-23", "2015-12-24", "2015-12-28"], "adj_close_list": [49.8583, 49.8001, 50.8621, 51.0294, 50.9276], "open_list": [75.5568, 74.4651, 75.6332, 76.2555, 76.0917], "high_list": [75.6223, 74.8799, 76.4629, 76.7686, 76.5175], "low_list": [74.3886, 74.0175, 75.6332, 76.2555, 76.0153], "close_list": [74.8253, 74.738, 76.3319, 76.583, 76.4301], "volume_list": [448932, 448199, 371438, 153247, 252175], "movement_list": ["freeze", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0254, -0.0278, 0.041, 0.0935, 0.1158], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0044, -0.0012, 0.0213, 0.0033, -0.002], "VWAP_list": [74.9454, 74.5451, 76.1426, 76.5357, 76.321], "alpha_smr_list": [-0.0141, 0.0048, -0.0119, 0.001, 0.0064], "alpha_mom_list": [-0.0106, -0.0097, 0.0037, 0.0092, 0.0043], "alpha002_list": [-0.8535, -0.6654, -0.4118, 0.0897, 0.5341], "alpha006_list": [0.1879, -0.2797, 0.0801, 0.6822, 0.7498], "alpha009_list": [-0.2182, 0.0582, -1.0621, -0.1673, 0.1018], "alpha012_list": [0.2182, -0.0582, 1.0621, 0.1673, 0.1018], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -0.8406, -1.8886, -0.0546], "alpha024_list": [-3.7576, -3.6994, -4.7615, -4.9288, -4.827], "alpha028_list": [0.1018, 0.0977, 0.0952, 0.0901, 0.0884], "alpha032_list": [-17.6148, -17.5909, -17.405, -17.1755, -16.9679], "alpha041_list": [0.0575, -0.0977, -0.0957, -0.0241, -0.055], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2182, 0.0582, -1.0621, -0.1673, 0.1018], "alpha051_list": [-0.2182, 0.0582, -1.0621, -0.1673, 0.1018], "alpha053_list": [-0.0234, 0.0171, -0.0046, 0.0135, 0.0189], "alpha054_list": [158.9291, 209.8969, 217.0769, 366.3516, 371.9797], "alpha101_list": [-20.8149, -28.5656, -29.8196, -49.0684, -50.0099]}
{"data_index": 1018369, "query_stock": "NGG", "query_date": "2015-12-31", "movement": "fall", "date_list": ["2015-12-23", "2015-12-24", "2015-12-28", "2015-12-29", "2015-12-30"], "adj_close_list": [50.8621, 51.0294, 50.9276, 51.5678, 51.4223], "open_list": [75.6332, 76.2555, 76.0917, 76.976, 77.4782], "high_list": [76.4629, 76.7686, 76.5175, 77.5, 77.5655], "low_list": [75.6332, 76.2555, 76.0153, 76.9432, 77.1288], "close_list": [76.3319, 76.583, 76.4301, 77.3908, 77.1725], "volume_list": [371438, 153247, 252175, 273976, 210497], "movement_list": ["rise", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.041, 0.0935, 0.1158, 0.165, 0.1779], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.2491, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0213, 0.0033, -0.002, 0.0126, -0.0028], "VWAP_list": [76.1426, 76.5357, 76.321, 77.278, 77.2889], "alpha_smr_list": [-0.0119, 0.001, 0.0064, -0.0071, -0.0011], "alpha_mom_list": [0.0037, 0.0092, 0.0043, 0.0044, 0.0054], "alpha002_list": [-0.4118, 0.0897, 0.5341, -0.0026, -0.0973], "alpha006_list": [0.0801, 0.6822, 0.7498, 0.7253, 0.792], "alpha009_list": [-1.0621, -0.1673, 0.1018, -0.6401, 0.1455], "alpha012_list": [1.0621, 0.1673, 0.1018, -0.6401, -0.1455], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.8406, -1.8886, -0.0546, -0.7314, -1.048], "alpha024_list": [-4.7615, -4.9288, -4.827, -5.4671, -5.3216], "alpha028_list": [0.0952, 0.0901, 0.0884, 0.0911, 0.0926], "alpha032_list": [-17.405, -17.1755, -16.9679, -16.7893, -16.6812], "alpha041_list": [-0.0957, -0.0241, -0.055, -0.0569, 0.0579], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.0621, -0.1673, 0.1018, -0.6401, 0.1455], "alpha051_list": [-1.0621, -0.1673, 0.1018, -0.6401, 0.1455], "alpha053_list": [-0.0046, 0.0135, 0.0189, 0.0035, 0.0343], "alpha054_list": [217.0769, 366.3516, 371.9797, 337.7718, 457.1148], "alpha101_list": [-29.8196, -49.0684, -50.0099, -45.5532, -59.5324]}
{"data_index": 1018623, "query_stock": "NVS", "query_date": "2015-06-03", "movement": "rise", "date_list": ["2015-05-27", "2015-05-28", "2015-05-29", "2015-06-01", "2015-06-02"], "adj_close_list": [68.7019, 69.1797, 68.1711, 68.536, 68.3104], "open_list": [92.1416, 93.0824, 93.2706, 93.0376, 92.3745], "high_list": [92.9391, 93.4857, 93.6918, 93.1183, 92.6255], "low_list": [92.0699, 92.7419, 91.6308, 92.0968, 92.0609], "close_list": [92.7688, 93.414, 92.052, 92.5448, 92.2401], "volume_list": [891796, 739127, 2398396, 1089328, 929628], "movement_list": ["rise", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0547, -0.0178, -0.0605, -0.0632, -0.0782], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0169, 0.007, -0.0146, 0.0054, -0.0033], "VWAP_list": [92.5926, 93.2139, 92.4582, 92.5866, 92.3088], "alpha_smr_list": [-0.01, -0.0034, 0.0015, -0.0107, 0.0018], "alpha_mom_list": [-0.0126, 0.0068, 0.0036, -0.0132, -0.0053], "alpha002_list": [-0.543, -0.3772, 0.0713, 0.2833, 0.2652], "alpha006_list": [-0.245, -0.1725, -0.2911, -0.3151, -0.3521], "alpha009_list": [-1.1414, -0.4778, 1.0087, -0.365, 0.2256], "alpha012_list": [1.1414, 0.4778, 1.0087, 0.365, -0.2256], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -1.0842, -0.7527, 0.3674, 0.0], "alpha024_list": [0.8362, -0.2654, -0.6105, 0.1659, 0.8693], "alpha028_list": [0.0863, 0.0844, 0.0867, 0.0762, 0.0774], "alpha032_list": [9.3647, 9.4304, 9.4491, 9.4934, 9.5338], "alpha041_list": [-0.0891, -0.1008, 0.1974, 0.0195, 0.0339], "alpha046_list": [1.0, 1.0, 1.0087, -0.365, 0.2256], "alpha049_list": [-1.1414, -0.4778, 1.0087, -0.365, 0.2256], "alpha051_list": [-1.1414, -0.4778, 1.0087, -0.365, 0.2256], "alpha053_list": [-0.0089, -0.0041, -0.0504, -0.0138, -0.0025], "alpha054_list": [116.6661, 139.7158, 54.5735, 106.3273, 190.2472], "alpha101_list": [-26.9366, -32.0959, -12.1728, -23.9622, -42.552]}
{"data_index": 1018624, "query_stock": "NVS", "query_date": "2015-06-04", "movement": "fall", "date_list": ["2015-05-28", "2015-05-29", "2015-06-01", "2015-06-02", "2015-06-03"], "adj_close_list": [69.1797, 68.1711, 68.536, 68.3104, 68.8081], "open_list": [93.0824, 93.2706, 93.0376, 92.3745, 92.9391], "high_list": [93.4857, 93.6918, 93.1183, 92.6255, 93.5305], "low_list": [92.7419, 91.6308, 92.0968, 92.0609, 92.7867], "close_list": [93.414, 92.052, 92.5448, 92.2401, 92.9122], "volume_list": [739127, 2398396, 1089328, 929628, 958086], "movement_list": ["rise", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0178, -0.0605, -0.0632, -0.0782, -0.0537], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.007, -0.0146, 0.0054, -0.0033, 0.0073], "VWAP_list": [93.2139, 92.4582, 92.5866, 92.3088, 93.0765], "alpha_smr_list": [-0.0034, 0.0015, -0.0107, 0.0018, -0.0075], "alpha_mom_list": [0.0068, 0.0036, -0.0132, -0.0053, -0.0015], "alpha002_list": [-0.3772, 0.0713, 0.2833, 0.2652, 0.4609], "alpha006_list": [-0.1725, -0.2911, -0.3151, -0.3521, -0.3892], "alpha009_list": [-0.4778, 1.0087, -0.365, 0.2256, -0.4977], "alpha012_list": [0.4778, 1.0087, 0.365, -0.2256, -0.4977], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.0842, -0.7527, 0.3674, 0.0, -0.4122], "alpha024_list": [-0.2654, -0.6105, 0.1659, 0.8693, -0.6371], "alpha028_list": [0.0844, 0.0867, 0.0762, 0.0774, 0.0786], "alpha032_list": [9.4304, 9.4491, 9.4934, 9.5338, 9.5882], "alpha041_list": [-0.1008, 0.1974, 0.0195, 0.0339, 0.0814], "alpha046_list": [1.0, 1.0087, -0.365, 0.2256, -0.4977], "alpha049_list": [-0.4778, 1.0087, -0.365, 0.2256, -0.4977], "alpha051_list": [-0.4778, 1.0087, -0.365, 0.2256, -0.4977], "alpha053_list": [-0.0041, -0.0504, -0.0138, -0.0025, -0.0037], "alpha054_list": [139.7158, 54.5735, 106.3273, 190.2472, 144.9447], "alpha101_list": [-32.0959, -12.1728, -23.9622, -42.552, -32.4023]}
{"data_index": 1018625, "query_stock": "NVS", "query_date": "2015-06-05", "movement": "fall", "date_list": ["2015-05-29", "2015-06-01", "2015-06-02", "2015-06-03", "2015-06-04"], "adj_close_list": [68.1711, 68.536, 68.3104, 68.8081, 68.3834], "open_list": [93.2706, 93.0376, 92.3745, 92.9391, 92.3925], "high_list": [93.6918, 93.1183, 92.6255, 93.5305, 93.0914], "low_list": [91.6308, 92.0968, 92.0609, 92.7867, 91.9265], "close_list": [92.052, 92.5448, 92.2401, 92.9122, 92.3387], "volume_list": [2398396, 1089328, 929628, 958086, 961657], "movement_list": ["fall", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0605, -0.0632, -0.0782, -0.0537, -0.0646], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0146, 0.0054, -0.0033, 0.0073, -0.0062], "VWAP_list": [92.4582, 92.5866, 92.3088, 93.0765, 92.4522], "alpha_smr_list": [0.0015, -0.0107, 0.0018, -0.0075, 0.0056], "alpha_mom_list": [0.0036, -0.0132, -0.0053, -0.0015, -0.0003], "alpha002_list": [0.0713, 0.2833, 0.2652, 0.4609, 0.8368], "alpha006_list": [-0.2911, -0.3151, -0.3521, -0.3892, -0.4109], "alpha009_list": [1.0087, -0.365, 0.2256, -0.4977, 0.4247], "alpha012_list": [1.0087, 0.365, -0.2256, -0.4977, 0.4247], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.7527, 0.3674, 0.0, -0.4122, -0.4659], "alpha024_list": [-0.6105, 0.1659, 0.8693, -0.6371, 0.1526], "alpha028_list": [0.0867, 0.0762, 0.0774, 0.0786, 0.0812], "alpha032_list": [9.4491, 9.4934, 9.5338, 9.5882, 9.6096], "alpha041_list": [0.1974, 0.0195, 0.0339, 0.0814, 0.0549], "alpha046_list": [1.0087, -0.365, 0.2256, -0.4977, 0.4247], "alpha049_list": [1.0087, -0.365, 0.2256, -0.4977, 0.4247], "alpha051_list": [1.0087, -0.365, 0.2256, -0.4977, 0.4247], "alpha053_list": [-0.0504, -0.0138, -0.0025, -0.0037, -0.0176], "alpha054_list": [54.5735, 106.3273, 190.2472, 144.9447, 90.9937], "alpha101_list": [-12.1728, -23.9622, -42.552, -32.4023, -20.5931]}
{"data_index": 1018627, "query_stock": "NVS", "query_date": "2015-06-09", "movement": "fall", "date_list": ["2015-06-02", "2015-06-03", "2015-06-04", "2015-06-05", "2015-06-08"], "adj_close_list": [68.3104, 68.8081, 68.3834, 67.3283, 67.315], "open_list": [92.3745, 92.9391, 92.3925, 90.3405, 90.7796], "high_list": [92.6255, 93.5305, 93.0914, 91.1021, 91.129], "low_list": [92.0609, 92.7867, 91.9265, 90.1882, 90.4928], "close_list": [92.2401, 92.9122, 92.3387, 90.914, 90.8961], "volume_list": [929628, 958086, 961657, 1465866, 1075936], "movement_list": ["freeze", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.0782, -0.0537, -0.0646, -0.1371, -0.1776], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.0733, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0033, 0.0073, -0.0062, -0.0154, -0.0002], "VWAP_list": [92.3088, 93.0765, 92.4522, 90.7348, 90.8393], "alpha_smr_list": [0.0018, -0.0075, 0.0056, 0.0219, 0.0015], "alpha_mom_list": [-0.0053, -0.0015, -0.0003, -0.0006, 0.0063], "alpha002_list": [0.2652, 0.4609, 0.8368, 0.2601, -0.2451], "alpha006_list": [-0.3521, -0.3892, -0.4109, 0.0639, -0.0575], "alpha009_list": [0.2256, -0.4977, 0.4247, 1.0551, 0.0133], "alpha012_list": [-0.2256, -0.4977, 0.4247, 1.0551, -0.0133], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.4122, -0.4659, 0.0, 0.0], "alpha024_list": [0.8693, -0.6371, 0.1526, 0.9821, 1.4931], "alpha028_list": [0.0774, 0.0786, 0.0812, 0.0804, 0.0822], "alpha032_list": [9.5338, 9.5882, 9.6096, 9.5919, 9.5836], "alpha041_list": [0.0339, 0.0814, 0.0549, -0.0908, -0.0289], "alpha046_list": [0.2256, -0.4977, 0.4247, -1.0, 0.0133], "alpha049_list": [0.2256, -0.4977, 0.4247, 1.0551, 0.0133], "alpha051_list": [0.2256, -0.4977, 0.4247, 1.0551, 0.0133], "alpha053_list": [-0.0025, -0.0037, -0.0176, -0.0121, 0.0237], "alpha054_list": [190.2472, 144.9447, 90.9937, 108.7831, 162.502], "alpha101_list": [-42.552, -32.4023, -20.5931, -25.1505, -36.8244]}
{"data_index": 1018628, "query_stock": "NVS", "query_date": "2015-06-10", "movement": "rise", "date_list": ["2015-06-03", "2015-06-04", "2015-06-05", "2015-06-08", "2015-06-09"], "adj_close_list": [68.8081, 68.3834, 67.3283, 67.315, 66.7178], "open_list": [92.9391, 92.3925, 90.3405, 90.7796, 90.0627], "high_list": [93.5305, 93.0914, 91.1021, 91.129, 90.3763], "low_list": [92.7867, 91.9265, 90.1882, 90.4928, 89.7849], "close_list": [92.9122, 92.3387, 90.914, 90.8961, 90.0896], "volume_list": [958086, 961657, 1465866, 1075936, 1128276], "movement_list": ["rise", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.0537, -0.0646, -0.1371, -0.1776, -0.2329], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, "exceeding_lower", null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0733, null, -0.2382], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0073, -0.0062, -0.0154, -0.0002, -0.0089], "VWAP_list": [93.0765, 92.4522, 90.7348, 90.8393, 90.0836], "alpha_smr_list": [-0.0075, 0.0056, 0.0219, 0.0015, 0.0092], "alpha_mom_list": [-0.0015, -0.0003, -0.0006, 0.0063, 0.0013], "alpha002_list": [0.4609, 0.8368, 0.2601, -0.2451, -0.8167], "alpha006_list": [-0.3892, -0.4109, 0.0639, -0.0575, -0.0599], "alpha009_list": [-0.4977, 0.4247, 1.0551, 0.0133, 0.5972], "alpha012_list": [-0.4977, 0.4247, 1.0551, -0.0133, 0.5972], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.4122, -0.4659, 0.0, 0.0, 0.0], "alpha024_list": [-0.6371, 0.1526, 0.9821, 1.4931, 1.6656], "alpha028_list": [0.0786, 0.0812, 0.0804, 0.0822, 0.078], "alpha032_list": [9.5882, 9.6096, 9.5919, 9.5836, 9.5512], "alpha041_list": [0.0814, 0.0549, -0.0908, -0.0289, -0.0035], "alpha046_list": [-0.4977, 0.4247, -1.0, 0.0133, 0.5972], "alpha049_list": [-0.4977, 0.4247, 1.0551, 0.0133, 0.5972], "alpha051_list": [-0.4977, 0.4247, 1.0551, 0.0133, 0.5972], "alpha053_list": [-0.0037, -0.0176, -0.0121, 0.0237, 0.0116], "alpha054_list": [144.9447, 90.9937, 108.7831, 162.502, 174.8351], "alpha101_list": [-32.4023, -20.5931, -25.1505, -36.8244, -39.4073]}
{"data_index": 1018630, "query_stock": "NVS", "query_date": "2015-06-12", "movement": "fall", "date_list": ["2015-06-05", "2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11"], "adj_close_list": [67.3283, 67.315, 66.7178, 68.1047, 68.191], "open_list": [90.3405, 90.7796, 90.0627, 91.4875, 92.1147], "high_list": [91.1021, 91.129, 90.3763, 92.1953, 92.276], "low_list": [90.1882, 90.4928, 89.7849, 91.0932, 91.4068], "close_list": [90.914, 90.8961, 90.0896, 91.9624, 92.0789], "volume_list": [1465866, 1075936, 1128276, 1381385, 914562], "movement_list": ["fall", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.1371, -0.1776, -0.2329, -0.1673, -0.112], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": ["exceeding_lower", null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0733, null, -0.2382, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0154, -0.0002, -0.0089, 0.0208, 0.0013], "VWAP_list": [90.7348, 90.8393, 90.0836, 91.7503, 91.9205], "alpha_smr_list": [0.0219, 0.0015, 0.0092, -0.0154, -0.0017], "alpha_mom_list": [-0.0006, 0.0063, 0.0013, 0.0003, 0.0052], "alpha002_list": [0.2601, -0.2451, -0.8167, -0.8461, -0.8468], "alpha006_list": [0.0639, -0.0575, -0.0599, -0.0481, -0.159], "alpha009_list": [1.0551, 0.0133, 0.5972, -1.3869, -0.0863], "alpha012_list": [1.0551, -0.0133, 0.5972, -1.3869, 0.0863], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.9821, 1.4931, 1.6656, -0.7764, -0.876], "alpha028_list": [0.0804, 0.0822, 0.078, 0.0748, 0.0844], "alpha032_list": [9.5919, 9.5836, 9.5512, 9.5834, 9.5971], "alpha041_list": [-0.0908, -0.0289, -0.0035, -0.1077, -0.0802], "alpha046_list": [-1.0, 0.0133, 0.5972, -1.3869, -0.0863], "alpha049_list": [1.0551, 0.0133, 0.5972, -1.3869, -0.0863], "alpha051_list": [1.0551, 0.0133, 0.5972, -1.3869, -0.0863], "alpha053_list": [-0.0121, 0.0237, 0.0116, -0.0164, 0.0504], "alpha054_list": [108.7831, 162.502, 174.8351, 91.2411, 120.1391], "alpha101_list": [-25.1505, -36.8244, -39.4073, -21.1963, -27.4929]}
{"data_index": 1018631, "query_stock": "NVS", "query_date": "2015-06-15", "movement": "fall", "date_list": ["2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12"], "adj_close_list": [67.315, 66.7178, 68.1047, 68.191, 67.5672], "open_list": [90.7796, 90.0627, 91.4875, 92.1147, 91.4875], "high_list": [91.129, 90.3763, 92.1953, 92.276, 91.586], "low_list": [90.4928, 89.7849, 91.0932, 91.4068, 90.9588], "close_list": [90.8961, 90.0896, 91.9624, 92.0789, 91.2366], "volume_list": [1075936, 1128276, 1381385, 914562, 836330], "movement_list": ["freeze", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.1776, -0.2329, -0.1673, -0.112, -0.1112], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.2382, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0002, -0.0089, 0.0208, 0.0013, -0.0091], "VWAP_list": [90.8393, 90.0836, 91.7503, 91.9205, 91.2605], "alpha_smr_list": [0.0015, 0.0092, -0.0154, -0.0017, 0.0064], "alpha_mom_list": [0.0063, 0.0013, 0.0003, 0.0052, -0.0004], "alpha002_list": [-0.2451, -0.8167, -0.8461, -0.8468, -0.9551], "alpha006_list": [-0.0575, -0.0599, -0.0481, -0.159, 0.517], "alpha009_list": [0.0133, 0.5972, -1.3869, -0.0863, 0.6238], "alpha012_list": [-0.0133, 0.5972, -1.3869, 0.0863, -0.6238], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.4931, 1.6656, -0.7764, -0.876, -0.8494], "alpha028_list": [0.0822, 0.078, 0.0748, 0.0844, 0.0806], "alpha032_list": [9.5836, 9.5512, 9.5834, 9.5971, 9.5999], "alpha041_list": [-0.0289, -0.0035, -0.1077, -0.0802, 0.0114], "alpha046_list": [0.0133, 0.5972, -1.3869, -0.0863, 1.0], "alpha049_list": [0.0133, 0.5972, -1.3869, -0.0863, 0.6238], "alpha051_list": [0.0133, 0.5972, -1.3869, -0.0863, 0.6238], "alpha053_list": [0.0237, 0.0116, -0.0164, 0.0504, 0.0165], "alpha054_list": [162.502, 174.8351, 91.2411, 120.1391, 169.7274], "alpha101_list": [-36.8244, -39.4073, -21.1963, -27.4929, -38.0748]}
{"data_index": 1018632, "query_stock": "NVS", "query_date": "2015-06-16", "movement": "rise", "date_list": ["2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12", "2015-06-15"], "adj_close_list": [66.7178, 68.1047, 68.191, 67.5672, 66.4324], "open_list": [90.0627, 91.4875, 92.1147, 91.4875, 88.9068], "high_list": [90.3763, 92.1953, 92.276, 91.586, 89.8566], "low_list": [89.7849, 91.0932, 91.4068, 90.9588, 88.7455], "close_list": [90.0896, 91.9624, 92.0789, 91.2366, 89.7043], "volume_list": [1128276, 1381385, 914562, 836330, 1606928], "movement_list": ["fall", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.2329, -0.1673, -0.112, -0.1112, -0.1768], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.2382, null, null, null, -0.123], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0089, 0.0208, 0.0013, -0.0091, -0.0168], "VWAP_list": [90.0836, 91.7503, 91.9205, 91.2605, 89.4355], "alpha_smr_list": [0.0092, -0.0154, -0.0017, 0.0064, 0.0259], "alpha_mom_list": [0.0013, 0.0003, 0.0052, -0.0004, -0.0027], "alpha002_list": [-0.8167, -0.8461, -0.8468, -0.9551, -0.9489], "alpha006_list": [-0.0599, -0.0481, -0.159, 0.517, 0.7638], "alpha009_list": [0.5972, -1.3869, -0.0863, 0.6238, 1.1348], "alpha012_list": [0.5972, -1.3869, 0.0863, -0.6238, 1.1348], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.6656, -0.7764, -0.876, -0.8494, 1.6723], "alpha028_list": [0.078, 0.0748, 0.0844, 0.0806, 0.0711], "alpha032_list": [9.5512, 9.5834, 9.5971, 9.5999, 9.5472], "alpha041_list": [-0.0035, -0.1077, -0.0802, 0.0114, -0.1361], "alpha046_list": [0.5972, -1.3869, -0.0863, 1.0, 1.1348], "alpha049_list": [0.5972, -1.3869, -0.0863, 0.6238, 1.1348], "alpha051_list": [0.5972, -1.3869, -0.0863, 0.6238, 1.1348], "alpha053_list": [0.0116, -0.0164, 0.0504, 0.0165, -0.026], "alpha054_list": [174.8351, 91.2411, 120.1391, 169.7274, 86.214], "alpha101_list": [-39.4073, -21.1963, -27.4929, -38.0748, -20.2088]}
{"data_index": 1018635, "query_stock": "NVS", "query_date": "2015-06-19", "movement": "fall", "date_list": ["2015-06-12", "2015-06-15", "2015-06-16", "2015-06-17", "2015-06-18"], "adj_close_list": [67.5672, 66.4324, 67.1624, 67.0894, 67.3947], "open_list": [91.4875, 88.9068, 90.7796, 90.3315, 90.233], "high_list": [91.586, 89.8566, 91.0125, 90.7617, 91.4068], "low_list": [90.9588, 88.7455, 90.2419, 90.0269, 90.1971], "close_list": [91.2366, 89.7043, 90.69, 90.5914, 91.0036], "volume_list": [836330, 1606928, 1452362, 1144570, 1487405], "movement_list": ["fall", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.1112, -0.1768, -0.1614, -0.1467, -0.1088], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.123, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0091, -0.0168, 0.011, -0.0011, 0.0045], "VWAP_list": [91.2605, 89.4355, 90.6481, 90.46, 90.8692], "alpha_smr_list": [0.0064, 0.0259, -0.0119, 0.004, 0.004], "alpha_mom_list": [-0.0004, -0.0027, 0.0089, -0.001, 0.0029], "alpha002_list": [-0.9551, -0.9489, -0.6579, -0.5533, -0.4465], "alpha006_list": [0.517, 0.7638, 0.7292, 0.6863, 0.6553], "alpha009_list": [0.6238, 1.1348, -0.73, 0.073, -0.3052], "alpha012_list": [-0.6238, 1.1348, 0.73, -0.073, -0.3052], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.8494, 1.6723, 1.0286, 0.4778, -0.9622], "alpha028_list": [0.0806, 0.0711, 0.0764, 0.0743, 0.0776], "alpha032_list": [9.5999, 9.5472, 9.5475, 9.5075, 9.5005], "alpha041_list": [0.0114, -0.1361, -0.0217, -0.0665, -0.0692], "alpha046_list": [1.0, 1.1348, -0.73, 0.073, -0.3052], "alpha049_list": [0.6238, 1.1348, -0.73, 0.073, -0.3052], "alpha051_list": [0.6238, 1.1348, -0.73, 0.073, -0.3052], "alpha053_list": [0.0165, -0.026, -0.0024, 0.0174, -0.0131], "alpha054_list": [169.7274, 86.214, 135.1147, 138.14, 81.0986], "alpha101_list": [-38.0748, -20.2088, -30.6077, -31.5888, -18.8642]}
{"data_index": 1018636, "query_stock": "NVS", "query_date": "2015-06-22", "movement": "rise", "date_list": ["2015-06-15", "2015-06-16", "2015-06-17", "2015-06-18", "2015-06-19"], "adj_close_list": [66.4324, 67.1624, 67.0894, 67.3947, 66.4855], "open_list": [88.9068, 90.7796, 90.3315, 90.233, 90.4839], "high_list": [89.8566, 91.0125, 90.7617, 91.4068, 90.5645], "low_list": [88.7455, 90.2419, 90.0269, 90.1971, 89.4444], "close_list": [89.7043, 90.69, 90.5914, 91.0036, 89.776], "volume_list": [1606928, 1452362, 1144570, 1487405, 2923362], "movement_list": ["fall", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.1768, -0.1614, -0.1467, -0.1088, -0.1357], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.123, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0168, 0.011, -0.0011, 0.0045, -0.0135], "VWAP_list": [89.4355, 90.6481, 90.46, 90.8692, 89.9283], "alpha_smr_list": [0.0259, -0.0119, 0.004, 0.004, 0.0057], "alpha_mom_list": [-0.0027, 0.0089, -0.001, 0.0029, 0.0085], "alpha002_list": [-0.9489, -0.6579, -0.5533, -0.4465, 0.0479], "alpha006_list": [0.7638, 0.7292, 0.6863, 0.6553, 0.3422], "alpha009_list": [1.1348, -0.73, 0.073, -0.3052, 0.9091], "alpha012_list": [1.1348, 0.73, -0.073, -0.3052, 0.9091], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.6723, 1.0286, 0.4778, -0.9622, 0.6769], "alpha028_list": [0.0711, 0.0764, 0.0743, 0.0776, 0.0794], "alpha032_list": [9.5472, 9.5475, 9.5075, 9.5005, 9.4634], "alpha041_list": [-0.1361, -0.0217, -0.0665, -0.0692, 0.0744], "alpha046_list": [1.1348, -0.73, 0.073, -0.3052, 1.0], "alpha049_list": [1.1348, -0.73, 0.073, -0.3052, 0.9091], "alpha051_list": [1.1348, -0.73, 0.073, -0.3052, 0.9091], "alpha053_list": [-0.026, -0.0024, 0.0174, -0.0131, -0.0213], "alpha054_list": [86.214, 135.1147, 138.14, 81.0986, 95.703], "alpha101_list": [-20.2088, -30.6077, -31.5888, -18.8642, -21.4066]}
{"data_index": 1018637, "query_stock": "NVS", "query_date": "2015-06-23", "movement": "rise", "date_list": ["2015-06-16", "2015-06-17", "2015-06-18", "2015-06-19", "2015-06-22"], "adj_close_list": [67.1624, 67.0894, 67.3947, 66.4855, 67.7663], "open_list": [90.7796, 90.3315, 90.233, 90.4839, 91.2455], "high_list": [91.0125, 90.7617, 91.4068, 90.5645, 91.9713], "low_list": [90.2419, 90.0269, 90.1971, 89.4444, 91.0573], "close_list": [90.69, 90.5914, 91.0036, 89.776, 91.5054], "volume_list": [1452362, 1144570, 1487405, 2923362, 1426471], "movement_list": ["rise", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.1614, -0.1467, -0.1088, -0.1357, -0.0616], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.011, -0.0011, 0.0045, -0.0135, 0.0193], "VWAP_list": [90.6481, 90.46, 90.8692, 89.9283, 91.5114], "alpha_smr_list": [-0.0119, 0.004, 0.004, 0.0057, -0.0162], "alpha_mom_list": [0.0089, -0.001, 0.0029, 0.0085, -0.0079], "alpha002_list": [-0.6579, -0.5533, -0.4465, 0.0479, 0.3395], "alpha006_list": [0.7292, 0.6863, 0.6553, 0.3422, 0.3336], "alpha009_list": [-0.73, 0.073, -0.3052, 0.9091, -1.2808], "alpha012_list": [0.73, -0.073, -0.3052, 0.9091, 1.2808], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.5645], "alpha024_list": [1.0286, 0.4778, -0.9622, 0.6769, -0.6769], "alpha028_list": [0.0764, 0.0743, 0.0776, 0.0794, 0.0841], "alpha032_list": [9.5475, 9.5075, 9.5005, 9.4634, 9.4604], "alpha041_list": [-0.0217, -0.0665, -0.0692, 0.0744, 0.0018], "alpha046_list": [-0.73, 0.073, -0.3052, 1.0, 1.0], "alpha049_list": [-0.73, 0.073, -0.3052, 0.9091, -1.2808], "alpha051_list": [-0.73, 0.073, -0.3052, 0.9091, -1.2808], "alpha053_list": [-0.0024, 0.0174, -0.0131, -0.0213, -0.0136], "alpha054_list": [135.1147, 138.14, 81.0986, 95.703, 112.7826], "alpha101_list": [-30.6077, -31.5888, -18.8642, -21.4066, -25.6609]}
{"data_index": 1018639, "query_stock": "NVS", "query_date": "2015-06-25", "movement": "fall", "date_list": ["2015-06-18", "2015-06-19", "2015-06-22", "2015-06-23", "2015-06-24"], "adj_close_list": [67.3947, 66.4855, 67.7663, 68.2043, 67.4411], "open_list": [90.233, 90.4839, 91.2455, 91.9982, 90.8961], "high_list": [91.4068, 90.5645, 91.9713, 92.3835, 91.8638], "low_list": [90.1971, 89.4444, 91.0573, 91.8907, 90.8961], "close_list": [91.0036, 89.776, 91.5054, 92.0968, 91.0663], "volume_list": [1487405, 2923362, 1426471, 1114996, 992347], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.1088, -0.1357, -0.0616, 0.0182, 0.0207], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0045, -0.0135, 0.0193, 0.0065, -0.0112], "VWAP_list": [90.8692, 89.9283, 91.5114, 92.1237, 91.2754], "alpha_smr_list": [0.004, 0.0057, -0.0162, -0.0054, 0.0131], "alpha_mom_list": [0.0029, 0.0085, -0.0079, 0.0028, 0.0011], "alpha002_list": [-0.4465, 0.0479, 0.3395, 0.5196, 0.4699], "alpha006_list": [0.6553, 0.3422, 0.3336, 0.4336, 0.4297], "alpha009_list": [-0.3052, 0.9091, -1.2808, -0.438, 0.7631], "alpha012_list": [-0.3052, 0.9091, 1.2808, 0.438, -0.7631], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -0.5645, -1.819, 0.0], "alpha024_list": [-0.9622, 0.6769, -0.6769, -0.8096, -0.9556], "alpha028_list": [0.0776, 0.0794, 0.0841, 0.0883, 0.088], "alpha032_list": [9.5005, 9.4634, 9.4604, 9.4455, 9.4283], "alpha041_list": [-0.0692, 0.0744, 0.0018, 0.0131, 0.1033], "alpha046_list": [-0.3052, 1.0, 1.0, 1.0, 0.7631], "alpha049_list": [-0.3052, 0.9091, -1.2808, -0.438, 0.7631], "alpha051_list": [-0.3052, 0.9091, -1.2808, -0.438, 0.7631], "alpha053_list": [-0.0131, -0.0213, -0.0136, 0.0271, -0.0038], "alpha054_list": [81.0986, 95.703, 112.7826, 214.6034, 107.7893], "alpha101_list": [-18.8642, -21.4066, -25.6609, -48.1819, -24.2117]}
{"data_index": 1018640, "query_stock": "NVS", "query_date": "2015-06-26", "movement": "fall", "date_list": ["2015-06-19", "2015-06-22", "2015-06-23", "2015-06-24", "2015-06-25"], "adj_close_list": [66.4855, 67.7663, 68.2043, 67.4411, 66.9036], "open_list": [90.4839, 91.2455, 91.9982, 90.8961, 90.7975], "high_list": [90.5645, 91.9713, 92.3835, 91.8638, 91.129], "low_list": [89.4444, 91.0573, 91.8907, 90.8961, 90.224], "close_list": [89.776, 91.5054, 92.0968, 91.0663, 90.3405], "volume_list": [2923362, 1426471, 1114996, 992347, 1106402], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.1357, -0.0616, 0.0182, 0.0207, -0.011], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0135, 0.0193, 0.0065, -0.0112, -0.008], "VWAP_list": [89.9283, 91.5114, 92.1237, 91.2754, 90.5645], "alpha_smr_list": [0.0057, -0.0162, -0.0054, 0.0131, 0.003], "alpha_mom_list": [0.0085, -0.0079, 0.0028, 0.0011, 0.0019], "alpha002_list": [0.0479, 0.3395, 0.5196, 0.4699, 0.4437], "alpha006_list": [0.3422, 0.3336, 0.4336, 0.4297, 0.3526], "alpha009_list": [0.9091, -1.2808, -0.438, 0.7631, 0.5375], "alpha012_list": [0.9091, 1.2808, 0.438, -0.7631, 0.5375], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -0.5645, -1.819, 0.0, 0.0], "alpha024_list": [0.6769, -0.6769, -0.8096, -0.9556, 0.8627], "alpha028_list": [0.0794, 0.0841, 0.0883, 0.088, 0.0853], "alpha032_list": [9.4634, 9.4604, 9.4455, 9.4283, 9.3943], "alpha041_list": [0.0744, 0.0018, 0.0131, 0.1033, 0.1109], "alpha046_list": [1.0, 1.0, 1.0, 0.7631, 0.5375], "alpha049_list": [0.9091, -1.2808, -0.438, 0.7631, 0.5375], "alpha051_list": [0.9091, -1.2808, -0.438, 0.7631, 0.5375], "alpha053_list": [-0.0213, -0.0136, 0.0271, -0.0038, -0.012], "alpha054_list": [95.703, 112.7826, 214.6034, 107.7893, 118.6322], "alpha101_list": [-21.4066, -25.6609, -48.1819, -24.2117, -26.3725]}
{"data_index": 1018641, "query_stock": "NVS", "query_date": "2015-06-29", "movement": "fall", "date_list": ["2015-06-22", "2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26"], "adj_close_list": [67.7663, 68.2043, 67.4411, 66.9036, 66.3064], "open_list": [91.2455, 91.9982, 90.8961, 90.7975, 90.0538], "high_list": [91.9713, 92.3835, 91.8638, 91.129, 90.3495], "low_list": [91.0573, 91.8907, 90.8961, 90.224, 89.3011], "close_list": [91.5054, 92.0968, 91.0663, 90.3405, 89.534], "volume_list": [1426471, 1114996, 992347, 1106402, 1686611], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0616, 0.0182, 0.0207, -0.011, -0.0663], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0193, 0.0065, -0.0112, -0.008, -0.0089], "VWAP_list": [91.5114, 92.1237, 91.2754, 90.5645, 89.7282], "alpha_smr_list": [-0.0162, -0.0054, 0.0131, 0.003, 0.0032], "alpha_mom_list": [-0.0079, 0.0028, 0.0011, 0.0019, -0.005], "alpha002_list": [0.3395, 0.5196, 0.4699, 0.4437, 0.8154], "alpha006_list": [0.3336, 0.4336, 0.4297, 0.3526, 0.2899], "alpha009_list": [-1.2808, -0.438, 0.7631, 0.5375, 0.5972], "alpha012_list": [1.2808, 0.438, -0.7631, 0.5375, 0.5972], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.5645, -1.819, 0.0, 0.0, 0.0], "alpha024_list": [-0.6769, -0.8096, -0.9556, 0.8627, 1.8979], "alpha028_list": [0.0841, 0.0883, 0.088, 0.0853, 0.0812], "alpha032_list": [9.4604, 9.4455, 9.4283, 9.3943, 9.3626], "alpha041_list": [0.0018, 0.0131, 0.1033, 0.1109, 0.0955], "alpha046_list": [1.0, 1.0, 0.7631, 0.5375, 0.5972], "alpha049_list": [-1.2808, -0.438, 0.7631, 0.5375, 0.5972], "alpha051_list": [-1.2808, -0.438, 0.7631, 0.5375, 0.5972], "alpha053_list": [-0.0136, 0.0271, -0.0038, -0.012, 0.0042], "alpha054_list": [112.7826, 214.6034, 107.7893, 118.6322, 101.3538], "alpha101_list": [-25.6609, -48.1819, -24.2117, -26.3725, -22.6298]}
{"data_index": 1018644, "query_stock": "NVS", "query_date": "2015-07-02", "movement": "rise", "date_list": ["2015-06-25", "2015-06-26", "2015-06-29", "2015-06-30", "2015-07-01"], "adj_close_list": [66.9036, 66.3064, 65.384, 65.2579, 65.3773], "open_list": [90.7975, 90.0538, 89.3638, 89.1308, 88.172], "high_list": [91.129, 90.3495, 89.552, 89.1308, 88.9606], "low_list": [90.224, 89.3011, 88.2079, 87.6792, 88.0108], "close_list": [90.3405, 89.534, 88.2885, 88.1183, 88.2796], "volume_list": [1106402, 1686611, 1858140, 6232190, 7333794], "movement_list": ["fall", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.011, -0.0663, -0.1541, -0.2064, -0.2177], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.2889, -0.0805, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.008, -0.0089, -0.0139, -0.0019, 0.0018], "VWAP_list": [90.5645, 89.7282, 88.6828, 88.3094, 88.417], "alpha_smr_list": [0.003, 0.0032, 0.0019, -0.0095, -0.0006], "alpha_mom_list": [0.0019, -0.005, -0.0058, -0.0121, -0.0114], "alpha002_list": [0.4437, 0.8154, 0.8099, 0.934, 0.5009], "alpha006_list": [0.3526, 0.2899, 0.3956, 0.6287, 0.8122], "alpha009_list": [0.5375, 0.5972, 0.9224, -0.1261, -0.1195], "alpha012_list": [0.5375, 0.5972, 0.9224, 0.1261, -0.1195], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.8627, 1.8979, 2.0571, 1.6457, 0.929], "alpha028_list": [0.0853, 0.0812, 0.0759, 0.0699, 0.0701], "alpha032_list": [9.3943, 9.3626, 9.2265, 9.0532, 8.9274], "alpha041_list": [0.1109, 0.0955, 0.1946, 0.0926, 0.0674], "alpha046_list": [0.5375, 0.5972, 1.0, 0.1261, 1.0], "alpha049_list": [0.5375, 0.5972, 0.9224, 0.1261, -0.1195], "alpha051_list": [0.5375, 0.5972, 0.9224, 0.1261, -0.1195], "alpha053_list": [-0.012, 0.0042, -0.0255, -0.0327, 0.0111], "alpha054_list": [118.6322, 101.3538, 80.9869, 73.4153, 106.3228], "alpha101_list": [-26.3725, -22.6298, -17.8277, -16.4345, -23.9737]}
{"data_index": 1018645, "query_stock": "NVS", "query_date": "2015-07-06", "movement": "fall", "date_list": ["2015-06-26", "2015-06-29", "2015-06-30", "2015-07-01", "2015-07-02"], "adj_close_list": [66.3064, 65.384, 65.2579, 65.3773, 66.2267], "open_list": [90.0538, 89.3638, 89.1308, 88.172, 89.4534], "high_list": [90.3495, 89.552, 89.1308, 88.9606, 89.5789], "low_list": [89.3011, 88.2079, 87.6792, 88.0108, 89.0323], "close_list": [89.534, 88.2885, 88.1183, 88.2796, 89.4265], "volume_list": [1686611, 1858140, 6232190, 7333794, 4186004], "movement_list": ["fall", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0663, -0.1541, -0.2064, -0.2177, -0.1555], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.2889, -0.0805, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0089, -0.0139, -0.0019, 0.0018, 0.013], "VWAP_list": [89.7282, 88.6828, 88.3094, 88.417, 89.3459], "alpha_smr_list": [0.0032, 0.0019, -0.0095, -0.0006, -0.0132], "alpha_mom_list": [-0.005, -0.0058, -0.0121, -0.0114, 0.0012], "alpha002_list": [0.8154, 0.8099, 0.934, 0.5009, 0.3942], "alpha006_list": [0.2899, 0.3956, 0.6287, 0.8122, 0.8325], "alpha009_list": [0.5972, 0.9224, -0.1261, -0.1195, -0.8494], "alpha012_list": [0.5972, 0.9224, 0.1261, -0.1195, 0.8494], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.8979, 2.0571, 1.6457, 0.929, -0.8428], "alpha028_list": [0.0812, 0.0759, 0.0699, 0.0701, 0.0749], "alpha032_list": [9.3626, 9.2265, 9.0532, 8.9274, 8.8471], "alpha041_list": [0.0955, 0.1946, 0.0926, 0.0674, -0.0407], "alpha046_list": [0.5972, 1.0, 0.1261, 1.0, -0.8494], "alpha049_list": [0.5972, 0.9224, 0.1261, -0.1195, -0.8494], "alpha051_list": [0.5972, 0.9224, 0.1261, -0.1195, -0.8494], "alpha053_list": [0.0042, -0.0255, -0.0327, 0.0111, 0.0248], "alpha054_list": [101.3538, 80.9869, 73.4153, 106.3228, 187.583], "alpha101_list": [-22.6298, -17.8277, -16.4345, -23.9737, -42.4159]}
{"data_index": 1018646, "query_stock": "NVS", "query_date": "2015-07-07", "movement": "rise", "date_list": ["2015-06-29", "2015-06-30", "2015-07-01", "2015-07-02", "2015-07-06"], "adj_close_list": [65.384, 65.2579, 65.3773, 66.2267, 65.4437], "open_list": [89.3638, 89.1308, 88.172, 89.4534, 87.3925], "high_list": [89.552, 89.1308, 88.9606, 89.5789, 88.6918], "low_list": [88.2079, 87.6792, 88.0108, 89.0323, 87.3118], "close_list": [88.2885, 88.1183, 88.2796, 89.4265, 88.3692], "volume_list": [1858140, 6232190, 7333794, 4186004, 2187695], "movement_list": ["fall", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.1541, -0.2064, -0.2177, -0.1555, -0.1544], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.2889, -0.0805, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0139, -0.0019, 0.0018, 0.013, -0.0118], "VWAP_list": [88.6828, 88.3094, 88.417, 89.3459, 88.1243], "alpha_smr_list": [0.0019, -0.0095, -0.0006, -0.0132, 0.023], "alpha_mom_list": [-0.0058, -0.0121, -0.0114, 0.0012, -0.0003], "alpha002_list": [0.8099, 0.934, 0.5009, 0.3942, 0.7535], "alpha006_list": [0.3956, 0.6287, 0.8122, 0.8325, 0.6061], "alpha009_list": [0.9224, -0.1261, -0.1195, -0.8494, 0.783], "alpha012_list": [0.9224, 0.1261, -0.1195, 0.8494, -0.783], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.0571, 1.6457, 0.929, -0.8428, -0.1858], "alpha028_list": [0.0759, 0.0699, 0.0701, 0.0749, 0.0711], "alpha032_list": [9.2265, 9.0532, 8.9274, 8.8471, 8.7561], "alpha041_list": [0.1946, 0.0926, 0.0674, -0.0407, -0.1252], "alpha046_list": [1.0, 0.1261, 1.0, -0.8494, 0.783], "alpha049_list": [0.9224, 0.1261, -0.1195, -0.8494, 0.783], "alpha051_list": [0.9224, 0.1261, -0.1195, -0.8494, 0.783], "alpha053_list": [-0.0255, -0.0327, 0.0111, 0.0248, -0.0239], "alpha054_list": [80.9869, 73.4153, 106.3228, 187.583, 67.2954], "alpha101_list": [-17.8277, -16.4345, -23.9737, -42.4159, -15.8942]}
{"data_index": 1018648, "query_stock": "NVS", "query_date": "2015-07-09", "movement": "rise", "date_list": ["2015-07-01", "2015-07-02", "2015-07-06", "2015-07-07", "2015-07-08"], "adj_close_list": [65.3773, 66.2267, 65.4437, 65.8087, 65.7158], "open_list": [88.172, 89.4534, 87.3925, 88.3961, 89.086], "high_list": [88.9606, 89.5789, 88.6918, 88.9964, 89.3996], "low_list": [88.0108, 89.0323, 87.3118, 87.267, 88.4857], "close_list": [88.2796, 89.4265, 88.3692, 88.862, 88.7366], "volume_list": [7333794, 4186004, 2187695, 2817788, 1854457], "movement_list": ["freeze", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.2177, -0.1555, -0.1544, -0.1181, -0.0904], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0018, 0.013, -0.0118, 0.0056, -0.0014], "VWAP_list": [88.417, 89.3459, 88.1243, 88.3752, 88.874], "alpha_smr_list": [-0.0006, -0.0132, 0.023, -0.0003, -0.0025], "alpha_mom_list": [-0.0114, 0.0012, -0.0003, 0.0111, 0.0053], "alpha002_list": [0.5009, 0.3942, 0.7535, 0.7731, 0.6622], "alpha006_list": [0.8122, 0.8325, 0.6061, 0.5494, 0.4723], "alpha009_list": [-0.1195, -0.8494, 0.783, -0.365, 0.0929], "alpha012_list": [-0.1195, 0.8494, -0.783, -0.365, -0.0929], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.929, -0.8428, -0.1858, -0.4314, 0.511], "alpha028_list": [0.0701, 0.0749, 0.0711, 0.0682, 0.0757], "alpha032_list": [8.9274, 8.8471, 8.7561, 8.7361, 8.6736], "alpha041_list": [0.0674, -0.0407, -0.1252, -0.2477, 0.0675], "alpha046_list": [1.0, -0.8494, 0.783, -0.365, -1.0], "alpha049_list": [-0.1195, -0.8494, 0.783, -0.365, 0.0929], "alpha051_list": [-0.1195, -0.8494, 0.783, -0.365, 0.0929], "alpha053_list": [0.0111, 0.0248, -0.0239, -0.0598, 0.0011], "alpha054_list": [106.3228, 187.583, 67.2954, 54.2566, 114.0577], "alpha101_list": [-23.9737, -42.4159, -15.8942, -13.0534, -25.5418]}
{"data_index": 1018649, "query_stock": "NVS", "query_date": "2015-07-10", "movement": "rise", "date_list": ["2015-07-02", "2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09"], "adj_close_list": [66.2267, 65.4437, 65.8087, 65.7158, 66.3727], "open_list": [89.4534, 87.3925, 88.3961, 89.086, 90.5108], "high_list": [89.5789, 88.6918, 88.9964, 89.3996, 90.8244], "low_list": [89.0323, 87.3118, 87.267, 88.4857, 89.5968], "close_list": [89.4265, 88.3692, 88.862, 88.7366, 89.6237], "volume_list": [4186004, 2187695, 2817788, 1854457, 1858363], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.1555, -0.1544, -0.1181, -0.0904, -0.0217], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.013, -0.0118, 0.0056, -0.0014, 0.01], "VWAP_list": [89.3459, 88.1243, 88.3752, 88.874, 90.0149], "alpha_smr_list": [-0.0132, 0.023, -0.0003, -0.0025, -0.0198], "alpha_mom_list": [0.0012, -0.0003, 0.0111, 0.0053, -0.0039], "alpha002_list": [0.3942, 0.7535, 0.7731, 0.6622, 0.167], "alpha006_list": [0.8325, 0.6061, 0.5494, 0.4723, 0.4215], "alpha009_list": [-0.8494, 0.783, -0.365, 0.0929, -0.657], "alpha012_list": [0.8494, -0.783, -0.365, -0.0929, -0.657], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.828], "alpha024_list": [-0.8428, -0.1858, -0.4314, 0.511, -0.929], "alpha028_list": [0.0749, 0.0711, 0.0682, 0.0757, 0.0845], "alpha032_list": [8.8471, 8.7561, 8.7361, 8.6736, 8.6203], "alpha041_list": [-0.0407, -0.1252, -0.2477, 0.0675, 0.1935], "alpha046_list": [-0.8494, 0.783, -0.365, -1.0, -0.657], "alpha049_list": [-0.8494, 0.783, -0.365, 0.0929, -0.657], "alpha051_list": [-0.8494, 0.783, -0.365, 0.0929, -0.657], "alpha053_list": [0.0248, -0.0239, -0.0598, 0.0011, -0.0141], "alpha054_list": [187.583, 67.2954, 54.2566, 114.0577, 89.214], "alpha101_list": [-42.4159, -15.8942, -13.0534, -25.5418, -19.6468]}
{"data_index": 1018650, "query_stock": "NVS", "query_date": "2015-07-13", "movement": "rise", "date_list": ["2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09", "2015-07-10"], "adj_close_list": [65.4437, 65.8087, 65.7158, 66.3727, 68.4962], "open_list": [87.3925, 88.3961, 89.086, 90.5108, 93.0735], "high_list": [88.6918, 88.9964, 89.3996, 90.8244, 93.1452], "low_list": [87.3118, 87.267, 88.4857, 89.5968, 92.2849], "close_list": [88.3692, 88.862, 88.7366, 89.6237, 92.491], "volume_list": [2187695, 2817788, 1854457, 1858363, 2766899], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.1544, -0.1181, -0.0904, -0.0217, 0.1629], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0118, 0.0056, -0.0014, 0.01, 0.032], "VWAP_list": [88.1243, 88.3752, 88.874, 90.0149, 92.6404], "alpha_smr_list": [0.023, -0.0003, -0.0025, -0.0198, -0.0378], "alpha_mom_list": [-0.0003, 0.0111, 0.0053, -0.0039, -0.0098], "alpha002_list": [0.7535, 0.7731, 0.6622, 0.167, 0.5641], "alpha006_list": [0.6061, 0.5494, 0.4723, 0.4215, 0.2514], "alpha009_list": [0.783, -0.365, 0.0929, -0.657, -2.1235], "alpha012_list": [-0.783, -0.365, -0.0929, -0.657, -2.1235], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.828, -3.7455], "alpha024_list": [-0.1858, -0.4314, 0.511, -0.929, -2.6875], "alpha028_list": [0.0711, 0.0682, 0.0757, 0.0845, 0.0939], "alpha032_list": [8.7561, 8.7361, 8.6736, 8.6203, 8.5256], "alpha041_list": [-0.1252, -0.2477, 0.0675, 0.1935, 0.0737], "alpha046_list": [0.783, -0.365, -1.0, -0.657, 1.0], "alpha049_list": [0.783, -0.365, 0.0929, -0.657, -2.1235], "alpha051_list": [0.783, -0.365, 0.0929, -0.657, -2.1235], "alpha053_list": [-0.0239, -0.0598, 0.0011, -0.0141, 0.0094], "alpha054_list": [67.2954, 54.2566, 114.0577, 89.214, 128.1023], "alpha101_list": [-15.8942, -13.0534, -25.5418, -19.6468, -28.5377]}
{"data_index": 1018651, "query_stock": "NVS", "query_date": "2015-07-14", "movement": "rise", "date_list": ["2015-07-07", "2015-07-08", "2015-07-09", "2015-07-10", "2015-07-13"], "adj_close_list": [65.8087, 65.7158, 66.3727, 68.4962, 69.0868], "open_list": [88.3961, 89.086, 90.5108, 93.0735, 93.7097], "high_list": [88.9964, 89.3996, 90.8244, 93.1452, 93.7724], "low_list": [87.267, 88.4857, 89.5968, 92.2849, 92.966], "close_list": [88.862, 88.7366, 89.6237, 92.491, 93.2885], "volume_list": [2817788, 1854457, 1858363, 2766899, 2596039], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.1181, -0.0904, -0.0217, 0.1629, 0.3122], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.156], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0056, -0.0014, 0.01, 0.032, 0.0086], "VWAP_list": [88.3752, 88.874, 90.0149, 92.6404, 93.3423], "alpha_smr_list": [-0.0003, -0.0025, -0.0198, -0.0378, -0.0131], "alpha_mom_list": [0.0111, 0.0053, -0.0039, -0.0098, -0.0063], "alpha002_list": [0.7731, 0.6622, 0.167, 0.5641, 0.5863], "alpha006_list": [0.5494, 0.4723, 0.4215, 0.2514, 0.2594], "alpha009_list": [-0.365, 0.0929, -0.657, -2.1235, -0.5906], "alpha012_list": [-0.365, -0.0929, -0.657, -2.1235, 0.5906], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -1.828, -3.7455, -2.948], "alpha024_list": [-0.4314, 0.511, -0.929, -2.6875, -3.3711], "alpha028_list": [0.0682, 0.0757, 0.0845, 0.0939, 0.0949], "alpha032_list": [8.7361, 8.6736, 8.6203, 8.5256, 8.3058], "alpha041_list": [-0.2477, 0.0675, 0.1935, 0.0737, 0.026], "alpha046_list": [-0.365, -1.0, -0.657, 1.0, 1.0], "alpha049_list": [-0.365, 0.0929, -0.657, -2.1235, -0.5906], "alpha051_list": [-0.365, 0.0929, -0.657, -2.1235, -0.5906], "alpha053_list": [-0.0598, 0.0011, -0.0141, 0.0094, 0.0251], "alpha054_list": [54.2566, 114.0577, 89.214, 128.1023, 135.9522], "alpha101_list": [-13.0534, -25.5418, -19.6468, -28.5377, -30.4946]}
{"data_index": 1018652, "query_stock": "NVS", "query_date": "2015-07-15", "movement": "fall", "date_list": ["2015-07-08", "2015-07-09", "2015-07-10", "2015-07-13", "2015-07-14"], "adj_close_list": [65.7158, 66.3727, 68.4962, 69.0868, 70.2879], "open_list": [89.086, 90.5108, 93.0735, 93.7097, 94.2204], "high_list": [89.3996, 90.8244, 93.1452, 93.7724, 94.9731], "low_list": [88.4857, 89.5968, 92.2849, 92.966, 94.0323], "close_list": [88.7366, 89.6237, 92.491, 93.2885, 94.9104], "volume_list": [1854457, 1858363, 2766899, 2596039, 2045516], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0904, -0.0217, 0.1629, 0.3122, 0.4698], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.156, 0.6558], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0014, 0.01, 0.032, 0.0086, 0.0174], "VWAP_list": [88.874, 90.0149, 92.6404, 93.3423, 94.6386], "alpha_smr_list": [-0.0025, -0.0198, -0.0378, -0.0131, -0.0099], "alpha_mom_list": [0.0053, -0.0039, -0.0098, -0.0063, -0.0045], "alpha002_list": [0.6622, 0.167, 0.5641, 0.5863, 0.4368], "alpha006_list": [0.4723, 0.4215, 0.2514, 0.2594, 0.372], "alpha009_list": [0.0929, -0.657, -2.1235, -0.5906, -1.2011], "alpha012_list": [-0.0929, -0.657, -2.1235, 0.5906, 1.2011], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -1.828, -3.7455, -2.948, -1.828], "alpha024_list": [0.511, -0.929, -2.6875, -3.3711, -3.9152], "alpha028_list": [0.0757, 0.0845, 0.0939, 0.0949, 0.0944], "alpha032_list": [8.6736, 8.6203, 8.5256, 8.3058, 8.0057], "alpha041_list": [0.0675, 0.1935, 0.0737, 0.026, -0.1371], "alpha046_list": [-1.0, -0.657, 1.0, 1.0, 1.0], "alpha049_list": [0.0929, -0.657, -2.1235, -0.5906, -1.2011], "alpha051_list": [0.0929, -0.657, -2.1235, -0.5906, -1.2011], "alpha053_list": [0.0011, -0.0141, 0.0094, 0.0251, 0.0251], "alpha054_list": [114.0577, 89.214, 128.1023, 135.9522, 109.2328], "alpha101_list": [-25.5418, -19.6468, -28.5377, -30.4946, -25.4097]}
{"data_index": 1018653, "query_stock": "NVS", "query_date": "2015-07-16", "movement": "rise", "date_list": ["2015-07-09", "2015-07-10", "2015-07-13", "2015-07-14", "2015-07-15"], "adj_close_list": [66.3727, 68.4962, 69.0868, 70.2879, 69.1864], "open_list": [90.5108, 93.0735, 93.7097, 94.2204, 94.2204], "high_list": [90.8244, 93.1452, 93.7724, 94.9731, 94.2832], "low_list": [89.5968, 92.2849, 92.966, 94.0323, 93.2079], "close_list": [89.6237, 92.491, 93.2885, 94.9104, 93.4229], "volume_list": [1858363, 2766899, 2596039, 2045516, 2338466], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0217, 0.1629, 0.3122, 0.4698, 0.4763], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 0.156, 0.6558, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.01, 0.032, 0.0086, 0.0174, -0.0157], "VWAP_list": [90.0149, 92.6404, 93.3423, 94.6386, 93.638], "alpha_smr_list": [-0.0198, -0.0378, -0.0131, -0.0099, 0.0073], "alpha_mom_list": [-0.0039, -0.0098, -0.0063, -0.0045, 0.0073], "alpha002_list": [0.167, 0.5641, 0.5863, 0.4368, 0.2426], "alpha006_list": [0.4215, 0.2514, 0.2594, 0.372, 0.3615], "alpha009_list": [-0.657, -2.1235, -0.5906, -1.2011, 1.1016], "alpha012_list": [-0.657, -2.1235, 0.5906, 1.2011, 1.1016], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-1.828, -3.7455, -2.948, -1.828, -0.5108], "alpha024_list": [-0.929, -2.6875, -3.3711, -3.9152, -0.6901], "alpha028_list": [0.0845, 0.0939, 0.0949, 0.0944, 0.0969], "alpha032_list": [8.6203, 8.5256, 8.3058, 8.0057, 7.7526], "alpha041_list": [0.1935, 0.0737, 0.026, -0.1371, 0.106], "alpha046_list": [-0.657, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.657, -2.1235, -0.5906, -1.2011, 1.1016], "alpha051_list": [-0.657, -2.1235, -0.5906, -1.2011, 1.1016], "alpha053_list": [-0.0141, 0.0094, 0.0251, 0.0251, -0.0028], "alpha054_list": [89.214, 128.1023, 135.9522, 109.2328, 104.6418], "alpha101_list": [-19.6468, -28.5377, -30.4946, -25.4097, -23.26]}
{"data_index": 1018656, "query_stock": "NVS", "query_date": "2015-07-21", "movement": "fall", "date_list": ["2015-07-14", "2015-07-15", "2015-07-16", "2015-07-17", "2015-07-20"], "adj_close_list": [70.2879, 69.1864, 70.2216, 70.2149, 70.4207], "open_list": [94.2204, 94.2204, 94.5968, 94.2294, 95.6362], "high_list": [94.9731, 94.2832, 95.0717, 94.8118, 95.7348], "low_list": [94.0323, 93.2079, 94.4713, 94.1936, 94.7043], "close_list": [94.9104, 93.4229, 94.8208, 94.8118, 95.0896], "volume_list": [2045516, 2338466, 1859926, 1387411, 2486448], "movement_list": ["rise", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.4698, 0.4763, 0.5231, 0.525, 0.511], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.6558, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0174, -0.0157, 0.015, -0.0001, 0.0029], "VWAP_list": [94.6386, 93.638, 94.7879, 94.6057, 95.1762], "alpha_smr_list": [-0.0099, 0.0073, -0.0125, 0.0063, -0.0087], "alpha_mom_list": [-0.0045, 0.0073, -0.0085, 0.0024, 0.0062], "alpha002_list": [0.4368, 0.2426, 0.267, 0.7633, 0.7574], "alpha006_list": [0.372, 0.3615, 0.2251, 0.1823, 0.1055], "alpha009_list": [-1.2011, 1.1016, -1.0352, 0.0066, -0.2057], "alpha012_list": [1.2011, 1.1016, 1.0352, -0.0066, -0.2057], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.828, -0.5108, -0.0986, -0.5287, -0.6631], "alpha024_list": [-3.9152, -0.6901, -1.1347, 0.073, -1.2343], "alpha028_list": [0.0944, 0.0969, 0.0961, 0.0924, 0.0938], "alpha032_list": [8.0057, 7.7526, 7.4756, 7.3759, 7.3196], "alpha041_list": [-0.1371, 0.106, -0.0169, -0.1036, 0.0419], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.2011, 1.1016, -1.0352, 0.0066, -0.2057], "alpha051_list": [-1.2011, 1.1016, -1.0352, 0.0066, -0.2057], "alpha053_list": [0.0251, -0.0028, -0.0008, 0.0373, 0.0382], "alpha054_list": [109.2328, 104.6418, 179.195, 168.8199, 108.8659], "alpha101_list": [-25.4097, -23.26, -40.5336, -38.7781, -24.4464]}
{"data_index": 1018657, "query_stock": "NVS", "query_date": "2015-07-22", "movement": "fall", "date_list": ["2015-07-15", "2015-07-16", "2015-07-17", "2015-07-20", "2015-07-21"], "adj_close_list": [69.1864, 70.2216, 70.2149, 70.4207, 68.8214], "open_list": [94.2204, 94.5968, 94.2294, 95.6362, 95.6362], "high_list": [94.2832, 95.0717, 94.8118, 95.7348, 95.6362], "low_list": [93.2079, 94.4713, 94.1936, 94.7043, 92.1864], "close_list": [93.4229, 94.8208, 94.8118, 95.0896, 92.9301], "volume_list": [2338466, 1859926, 1387411, 2486448, 3485938], "movement_list": ["fall", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.4763, 0.5231, 0.525, 0.511, 0.3714], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0157, 0.015, -0.0001, 0.0029, -0.0227], "VWAP_list": [93.638, 94.7879, 94.6057, 95.1762, 93.5842], "alpha_smr_list": [0.0073, -0.0125, 0.0063, -0.0087, -0.0057], "alpha_mom_list": [0.0073, -0.0085, 0.0024, 0.0062, -0.0057], "alpha002_list": [0.2426, 0.267, 0.7633, 0.7574, 0.8917], "alpha006_list": [0.3615, 0.2251, 0.1823, 0.1055, -0.4177], "alpha009_list": [1.1016, -1.0352, 0.0066, -0.2057, 1.5993], "alpha012_list": [1.1016, 1.0352, -0.0066, -0.2057, 1.5993], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.5108, -0.0986, -0.5287, -0.6631, -0.8244], "alpha024_list": [-0.6901, -1.1347, 0.073, -1.2343, 1.4002], "alpha028_list": [0.0969, 0.0961, 0.0924, 0.0938, 0.0873], "alpha032_list": [7.7526, 7.4756, 7.3759, 7.3196, 7.2597], "alpha041_list": [0.106, -0.0169, -0.1036, 0.0419, 0.3112], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.1016, -1.0352, 0.0066, -0.2057, 1.5993], "alpha051_list": [1.1016, -1.0352, 0.0066, -0.2057, 1.5993], "alpha053_list": [-0.0028, -0.0008, 0.0373, 0.0382, -0.1075], "alpha054_list": [104.6418, 179.195, 168.8199, 108.8659, 35.0964], "alpha101_list": [-23.26, -40.5336, -38.7781, -24.4464, -7.7706]}
{"data_index": 1018658, "query_stock": "NVS", "query_date": "2015-07-23", "movement": "rise", "date_list": ["2015-07-16", "2015-07-17", "2015-07-20", "2015-07-21", "2015-07-22"], "adj_close_list": [70.2216, 70.2149, 70.4207, 68.8214, 67.2221], "open_list": [94.5968, 94.2294, 95.6362, 95.6362, 92.034], "high_list": [95.0717, 94.8118, 95.7348, 95.6362, 92.1057], "low_list": [94.4713, 94.1936, 94.7043, 92.1864, 90.5018], "close_list": [94.8208, 94.8118, 95.0896, 92.9301, 90.7706], "volume_list": [1859926, 1387411, 2486448, 3485938, 3401456], "movement_list": ["rise", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.5231, 0.525, 0.511, 0.3714, 0.1595], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.015, -0.0001, 0.0029, -0.0227, -0.0232], "VWAP_list": [94.7879, 94.6057, 95.1762, 93.5842, 91.126], "alpha_smr_list": [-0.0125, 0.0063, -0.0087, -0.0057, 0.0097], "alpha_mom_list": [-0.0085, 0.0024, 0.0062, -0.0057, -0.0287], "alpha002_list": [0.267, 0.7633, 0.7574, 0.8917, 0.8843], "alpha006_list": [0.2251, 0.1823, 0.1055, -0.4177, -0.0882], "alpha009_list": [-1.0352, 0.0066, -0.2057, 1.5993, 1.5993], "alpha012_list": [1.0352, -0.0066, -0.2057, 1.5993, -1.5993], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.0986, -0.5287, -0.6631, -0.8244, 3.629], "alpha024_list": [-1.1347, 0.073, -1.2343, 1.4002, 2.9928], "alpha028_list": [0.0961, 0.0924, 0.0938, 0.0873, 0.0755], "alpha032_list": [7.4756, 7.3759, 7.3196, 7.2597, 7.1114], "alpha041_list": [-0.0169, -0.1036, 0.0419, 0.3112, 0.1742], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.0352, 0.0066, -0.2057, 1.5993, 1.5993], "alpha051_list": [-1.0352, 0.0066, -0.2057, 1.5993, 1.5993], "alpha053_list": [-0.0008, 0.0373, 0.0382, -0.1075, -0.016], "alpha054_list": [179.195, 168.8199, 108.8659, 35.0964, 69.8182], "alpha101_list": [-40.5336, -38.7781, -24.4464, -7.7706, -15.4597]}
{"data_index": 1018659, "query_stock": "NVS", "query_date": "2015-07-24", "movement": "fall", "date_list": ["2015-07-17", "2015-07-20", "2015-07-21", "2015-07-22", "2015-07-23"], "adj_close_list": [70.2149, 70.4207, 68.8214, 67.2221, 68.3834], "open_list": [94.2294, 95.6362, 95.6362, 92.034, 92.8405], "high_list": [94.8118, 95.7348, 95.6362, 92.1057, 92.8405], "low_list": [94.1936, 94.7043, 92.1864, 90.5018, 91.9982], "close_list": [94.8118, 95.0896, 92.9301, 90.7706, 92.3387], "volume_list": [1387411, 2486448, 3485938, 3401456, 2910974], "movement_list": ["freeze", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.525, 0.511, 0.3714, 0.1595, 0.0893], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0001, 0.0029, -0.0227, -0.0232, 0.0173], "VWAP_list": [94.6057, 95.1762, 93.5842, 91.126, 92.3925], "alpha_smr_list": [0.0063, -0.0087, -0.0057, 0.0097, -0.0225], "alpha_mom_list": [0.0024, 0.0062, -0.0057, -0.0287, -0.0138], "alpha002_list": [0.7633, 0.7574, 0.8917, 0.8843, 0.8889], "alpha006_list": [0.1823, 0.1055, -0.4177, -0.0882, 0.2499], "alpha009_list": [0.0066, -0.2057, 1.5993, 1.5993, -1.1613], "alpha012_list": [-0.0066, -0.2057, 1.5993, -1.5993, 1.1613], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.5287, -0.6631, -0.8244, 3.629, 2.7957], "alpha024_list": [0.073, -1.2343, 1.4002, 2.9928, 2.0372], "alpha028_list": [0.0924, 0.0938, 0.0873, 0.0755, 0.0768], "alpha032_list": [7.3759, 7.3196, 7.2597, 7.1114, 6.9904], "alpha041_list": [-0.1036, 0.0419, 0.3112, 0.1742, 0.0259], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0066, -0.2057, 1.5993, 1.5993, -1.1613], "alpha051_list": [0.0066, -0.2057, 1.5993, 1.5993, -1.1613], "alpha053_list": [0.0373, 0.0382, -0.1075, -0.016, 0.0005], "alpha054_list": [168.8199, 108.8659, 35.0964, 69.8182, 129.3165], "alpha101_list": [-38.7781, -24.4464, -7.7706, -15.4597, -29.0019]}
{"data_index": 1018661, "query_stock": "NVS", "query_date": "2015-07-28", "movement": "rise", "date_list": ["2015-07-21", "2015-07-22", "2015-07-23", "2015-07-24", "2015-07-27"], "adj_close_list": [68.8214, 67.2221, 68.3834, 67.5539, 67.3814], "open_list": [95.6362, 92.034, 92.8405, 92.5627, 91.828], "high_list": [95.6362, 92.1057, 92.8405, 92.6613, 91.8459], "low_list": [92.1864, 90.5018, 91.9982, 91.0215, 90.7706], "close_list": [92.9301, 90.7706, 92.3387, 91.2186, 90.9857], "volume_list": [3485938, 3401456, 2910974, 1452139, 1890392], "movement_list": ["fall", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.3714, 0.1595, 0.0893, -0.0157, -0.095], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0227, -0.0232, 0.0173, -0.0121, -0.0026], "VWAP_list": [93.5842, 91.126, 92.3925, 91.6338, 91.2007], "alpha_smr_list": [-0.0057, 0.0097, -0.0225, -0.0024, -0.0067], "alpha_mom_list": [-0.0057, -0.0287, -0.0138, -0.0054, -0.0146], "alpha002_list": [0.8917, 0.8843, 0.8889, 0.594, 0.436], "alpha006_list": [-0.4177, -0.0882, 0.2499, -0.0019, -0.1091], "alpha009_list": [1.5993, 1.5993, -1.1613, 0.8295, 0.1725], "alpha012_list": [1.5993, -1.5993, 1.1613, -0.8295, 0.1725], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.8244, 3.629, 2.7957, -0.5556, 0.0], "alpha024_list": [1.4002, 2.9928, 2.0372, 1.2675, -0.1593], "alpha028_list": [0.0873, 0.0755, 0.0768, 0.0793, 0.0791], "alpha032_list": [7.2597, 7.1114, 6.9904, 6.8175, 6.6117], "alpha041_list": [0.3112, 0.1742, 0.0259, 0.2039, 0.1059], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [1.5993, 1.5993, -1.1613, 0.8295, 0.1725], "alpha051_list": [1.5993, 1.5993, -1.1613, 0.8295, 0.1725], "alpha053_list": [-0.1075, -0.016, 0.0005, -0.0361, -0.0063], "alpha054_list": [35.0964, 69.8182, 129.3165, 69.1208, 102.2519], "alpha101_list": [-7.7706, -15.4597, -29.0019, -15.242, -22.7141]}
{"data_index": 1018662, "query_stock": "NVS", "query_date": "2015-07-29", "movement": "rise", "date_list": ["2015-07-22", "2015-07-23", "2015-07-24", "2015-07-27", "2015-07-28"], "adj_close_list": [67.2221, 68.3834, 67.5539, 67.3814, 68.2109], "open_list": [92.034, 92.8405, 92.5627, 91.828, 91.595], "high_list": [92.1057, 92.8405, 92.6613, 91.8459, 92.1237], "low_list": [90.5018, 91.9982, 91.0215, 90.7706, 91.1649], "close_list": [90.7706, 92.3387, 91.2186, 90.9857, 92.1057], "volume_list": [3401456, 2910974, 1452139, 1890392, 1554811], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.1595, 0.0893, -0.0157, -0.095, -0.09], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0232, 0.0173, -0.0121, -0.0026, 0.0123], "VWAP_list": [91.126, 92.3925, 91.6338, 91.2007, 91.7981], "alpha_smr_list": [0.0097, -0.0225, -0.0024, -0.0067, -0.0067], "alpha_mom_list": [-0.0287, -0.0138, -0.0054, -0.0146, -0.0092], "alpha002_list": [0.8843, 0.8889, 0.594, 0.436, 0.2839], "alpha006_list": [-0.0882, 0.2499, -0.0019, -0.1091, -0.2495], "alpha009_list": [1.5993, -1.1613, 0.8295, 0.1725, -0.8295], "alpha012_list": [-1.5993, 1.1613, -0.8295, 0.1725, 0.8295], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.629, 2.7957, -0.5556, 0.0, 0.0], "alpha024_list": [2.9928, 2.0372, 1.2675, -0.1593, 0.1725], "alpha028_list": [0.0755, 0.0768, 0.0793, 0.0791, 0.0823], "alpha032_list": [7.1114, 6.9904, 6.8175, 6.6117, 6.5259], "alpha041_list": [0.1742, 0.0259, 0.2039, 0.1059, -0.1551], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.5993, -1.1613, 0.8295, 0.1725, -0.8295], "alpha051_list": [1.5993, -1.1613, 0.8295, 0.1725, -0.8295], "alpha053_list": [-0.016, 0.0005, -0.0361, -0.0063, 0.003], "alpha054_list": [69.8182, 129.3165, 69.1208, 102.2519, 104.5264], "alpha101_list": [-15.4597, -29.0019, -15.242, -22.7141, -24.3639]}
{"data_index": 1018664, "query_stock": "NVS", "query_date": "2015-07-31", "movement": "rise", "date_list": ["2015-07-24", "2015-07-27", "2015-07-28", "2015-07-29", "2015-07-30"], "adj_close_list": [67.5539, 67.3814, 68.2109, 68.8081, 68.4697], "open_list": [92.5627, 91.828, 91.595, 92.8226, 92.3477], "high_list": [92.6613, 91.8459, 92.1237, 93.172, 92.6165], "low_list": [91.0215, 90.7706, 91.1649, 92.724, 91.7115], "close_list": [91.2186, 90.9857, 92.1057, 92.9122, 92.4552], "volume_list": [1452139, 1890392, 1554811, 1665518, 1092006], "movement_list": ["fall", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.0157, -0.095, -0.09, -0.0469, -0.0418], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0121, -0.0026, 0.0123, 0.0088, -0.0049], "VWAP_list": [91.6338, 91.2007, 91.7981, 92.9361, 92.2611], "alpha_smr_list": [-0.0024, -0.0067, -0.0067, -0.0078, 0.0061], "alpha_mom_list": [-0.0054, -0.0146, -0.0092, 0.0056, 0.001], "alpha002_list": [0.594, 0.436, 0.2839, -0.2724, -0.8406], "alpha006_list": [-0.0019, -0.1091, -0.2495, -0.2697, -0.3729], "alpha009_list": [0.8295, 0.1725, -0.8295, -0.5972, 0.3384], "alpha012_list": [-0.8295, 0.1725, 0.8295, -0.5972, -0.3384], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.5556, 0.0, 0.0, -1.3262, -0.4928], "alpha024_list": [1.2675, -0.1593, 0.1725, -1.2542, -1.0883], "alpha028_list": [0.0793, 0.0791, 0.0823, 0.0771, 0.0758], "alpha032_list": [6.8175, 6.6117, 6.5259, 6.4293, 6.356], "alpha041_list": [0.2039, 0.1059, -0.1551, 0.0117, -0.0982], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.8295, 0.1725, -0.8295, -0.5972, 0.3384], "alpha051_list": [0.8295, 0.1725, -0.8295, -0.5972, 0.3384], "alpha053_list": [-0.0361, -0.0063, 0.003, 0.006, -0.0132], "alpha054_list": [69.1208, 102.2519, 104.5264, 238.4786, 114.6176], "alpha101_list": [-15.242, -22.7141, -24.3639, -53.4808, -26.355]}
{"data_index": 1018665, "query_stock": "NVS", "query_date": "2015-08-03", "movement": "rise", "date_list": ["2015-07-27", "2015-07-28", "2015-07-29", "2015-07-30", "2015-07-31"], "adj_close_list": [67.3814, 68.2109, 68.8081, 68.4697, 68.8479], "open_list": [91.828, 91.595, 92.8226, 92.3477, 93.638], "high_list": [91.8459, 92.1237, 93.172, 92.6165, 93.862], "low_list": [90.7706, 91.1649, 92.724, 91.7115, 92.8405], "close_list": [90.9857, 92.1057, 92.9122, 92.4552, 92.966], "volume_list": [1890392, 1554811, 1665518, 1092006, 1648444], "movement_list": ["freeze", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.095, -0.09, -0.0469, -0.0418, -0.0151], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0026, 0.0123, 0.0088, -0.0049, 0.0055], "VWAP_list": [91.2007, 91.7981, 92.9361, 92.2611, 93.2228], "alpha_smr_list": [-0.0067, -0.0067, -0.0078, 0.0061, -0.0127], "alpha_mom_list": [-0.0146, -0.0092, 0.0056, 0.001, 0.0012], "alpha002_list": [0.436, 0.2839, -0.2724, -0.8406, -0.6555], "alpha006_list": [-0.1091, -0.2495, -0.2697, -0.3729, -0.4435], "alpha009_list": [0.1725, -0.8295, -0.5972, 0.3384, -0.3782], "alpha012_list": [0.1725, 0.8295, -0.5972, -0.3384, -0.3782], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -1.3262, -0.4928, -0.69], "alpha024_list": [-0.1593, 0.1725, -1.2542, -1.0883, -0.637], "alpha028_list": [0.0791, 0.0823, 0.0771, 0.0758, 0.0818], "alpha032_list": [6.6117, 6.5259, 6.4293, 6.356, 6.4107], "alpha041_list": [0.1059, -0.1551, 0.0117, -0.0982, 0.127], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.1725, -0.8295, -0.5972, 0.3384, -0.3782], "alpha051_list": [0.1725, -0.8295, -0.5972, 0.3384, -0.3782], "alpha053_list": [-0.0063, 0.003, 0.006, -0.0132, -0.0001], "alpha054_list": [102.2519, 104.5264, 238.4786, 114.6176, 109.3053], "alpha101_list": [-22.7141, -24.3639, -53.4808, -26.355, -24.2444]}
{"data_index": 1018666, "query_stock": "NVS", "query_date": "2015-08-04", "movement": "fall", "date_list": ["2015-07-28", "2015-07-29", "2015-07-30", "2015-07-31", "2015-08-03"], "adj_close_list": [68.2109, 68.8081, 68.4697, 68.8479, 69.2527], "open_list": [91.595, 92.8226, 92.3477, 93.638, 93.6111], "high_list": [92.1237, 93.172, 92.6165, 93.862, 93.647], "low_list": [91.1649, 92.724, 91.7115, 92.8405, 92.8405], "close_list": [92.1057, 92.9122, 92.4552, 92.966, 93.5125], "volume_list": [1554811, 1665518, 1092006, 1648444, 2146961], "movement_list": ["rise", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.09, -0.0469, -0.0418, -0.0151, 0.0257], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0123, 0.0088, -0.0049, 0.0055, 0.0059], "VWAP_list": [91.7981, 92.9361, 92.2611, 93.2228, 93.3333], "alpha_smr_list": [-0.0067, -0.0078, 0.0061, -0.0127, -0.0069], "alpha_mom_list": [-0.0092, 0.0056, 0.001, 0.0012, -0.0072], "alpha002_list": [0.2839, -0.2724, -0.8406, -0.6555, -0.2604], "alpha006_list": [-0.2495, -0.2697, -0.3729, -0.4435, -0.4519], "alpha009_list": [-0.8295, -0.5972, 0.3384, -0.3782, -0.4048], "alpha012_list": [0.8295, -0.5972, -0.3384, -0.3782, -0.4048], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, -1.3262, -0.4928, -0.69, -1.0305], "alpha024_list": [0.1725, -1.2542, -1.0883, -0.637, -0.4446], "alpha028_list": [0.0823, 0.0771, 0.0758, 0.0818, 0.0777], "alpha032_list": [6.5259, 6.4293, 6.356, 6.4107, 6.4978], "alpha041_list": [-0.1551, 0.0117, -0.0982, 0.127, -0.0905], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.8295, -0.5972, 0.3384, -0.3782, -0.4048], "alpha051_list": [-0.8295, -0.5972, 0.3384, -0.3782, -0.4048], "alpha053_list": [0.003, 0.006, -0.0132, -0.0001, 0.1135], "alpha054_list": [104.5264, 238.4786, 114.6176, 109.3053, 131.9962], "alpha101_list": [-24.3639, -53.4808, -26.355, -24.2444, -30.167]}
{"data_index": 1018668, "query_stock": "NVS", "query_date": "2015-08-06", "movement": "fall", "date_list": ["2015-07-30", "2015-07-31", "2015-08-03", "2015-08-04", "2015-08-05"], "adj_close_list": [68.4697, 68.8479, 69.2527, 68.7285, 68.5162], "open_list": [92.3477, 93.638, 93.6111, 93.3423, 92.1774], "high_list": [92.6165, 93.862, 93.647, 93.4409, 92.8763], "low_list": [91.7115, 92.8405, 92.8405, 92.5806, 92.1416], "close_list": [92.4552, 92.966, 93.5125, 92.8047, 92.5179], "volume_list": [1092006, 1648444, 2146961, 2330096, 2302420], "movement_list": ["freeze", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0418, -0.0151, 0.0257, 0.0136, -0.0109], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0049, 0.0055, 0.0059, -0.0076, -0.0031], "VWAP_list": [92.2611, 93.2228, 93.3333, 92.9421, 92.5119], "alpha_smr_list": [0.0061, -0.0127, -0.0069, 0.0018, 0.0068], "alpha_mom_list": [0.001, 0.0012, -0.0072, -0.0011, -0.0058], "alpha002_list": [-0.8406, -0.6555, -0.2604, 0.294, 0.3388], "alpha006_list": [-0.3729, -0.4435, -0.4519, -0.0339, -0.267], "alpha009_list": [0.3384, -0.3782, -0.4048, 0.5242, 0.2123], "alpha012_list": [-0.3384, -0.3782, -0.4048, 0.5242, -0.2123], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-0.4928, -0.69, -1.0305, 0.4212, 0.0], "alpha024_list": [-1.0883, -0.637, -0.4446, -0.2588, 0.3318], "alpha028_list": [0.0758, 0.0818, 0.0777, 0.0856, 0.0765], "alpha032_list": [6.356, 6.4107, 6.4978, 6.5461, 6.5827], "alpha041_list": [-0.0982, 0.127, -0.0905, 0.0677, -0.0037], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 0.2123], "alpha049_list": [0.3384, -0.3782, -0.4048, 0.5242, 0.2123], "alpha051_list": [0.3384, -0.3782, -0.4048, 0.5242, 0.2123], "alpha053_list": [-0.0132, -0.0001, 0.1135, 0.0328, 0.0046], "alpha054_list": [114.6176, 109.3053, 131.9962, 128.1236, 141.7065], "alpha101_list": [-26.355, -24.2444, -30.167, -28.5804, -32.1588]}
{"data_index": 1018670, "query_stock": "NVS", "query_date": "2015-08-10", "movement": "rise", "date_list": ["2015-08-03", "2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07"], "adj_close_list": [69.2527, 68.7285, 68.5162, 67.9056, 67.826], "open_list": [93.6111, 93.3423, 92.1774, 92.5806, 91.1738], "high_list": [93.647, 93.4409, 92.8763, 92.7061, 91.6487], "low_list": [92.8405, 92.5806, 92.1416, 91.4606, 90.7796], "close_list": [93.5125, 92.8047, 92.5179, 91.6936, 91.586], "volume_list": [2146961, 2330096, 2302420, 1483164, 1236193], "movement_list": ["rise", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.0257, 0.0136, -0.0109, -0.0675, -0.1071], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0059, -0.0076, -0.0031, -0.0089, -0.0012], "VWAP_list": [93.3333, 92.9421, 92.5119, 91.9534, 91.3381], "alpha_smr_list": [-0.0069, 0.0018, 0.0068, -0.0007, 0.0057], "alpha_mom_list": [-0.0072, -0.0011, -0.0058, 0.0037, -0.0096], "alpha002_list": [-0.2604, 0.294, 0.3388, -0.1529, 0.0864], "alpha006_list": [-0.4519, -0.0339, -0.267, -0.2877, -0.4448], "alpha009_list": [-0.4048, 0.5242, 0.2123, 0.6105, 0.0796], "alpha012_list": [-0.4048, 0.5242, -0.2123, -0.6105, -0.0796], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.0305, 0.4212, 0.0, 0.0, 0.0], "alpha024_list": [-0.4446, -0.2588, 0.3318, 1.3471, 0.9025], "alpha028_list": [0.0777, 0.0856, 0.0765, 0.09, 0.0855], "alpha032_list": [6.4978, 6.5461, 6.5827, 6.6121, 6.5778], "alpha041_list": [-0.0905, 0.0677, -0.0037, 0.1278, -0.125], "alpha046_list": [-1.0, -1.0, 0.2123, 0.6105, 1.0], "alpha049_list": [-0.4048, 0.5242, 0.2123, 0.6105, 0.0796], "alpha051_list": [-0.4048, 0.5242, 0.2123, 0.6105, 0.0796], "alpha053_list": [0.1135, 0.0328, 0.0046, 0.017, 0.0081], "alpha054_list": [131.9962, 128.1236, 141.7065, 89.0845, 115.9084], "alpha101_list": [-30.167, -28.5804, -32.1588, -19.7951, -26.8313]}
{"data_index": 1018671, "query_stock": "NVS", "query_date": "2015-08-11", "movement": "fall", "date_list": ["2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07", "2015-08-10"], "adj_close_list": [68.7285, 68.5162, 67.9056, 67.826, 68.3503], "open_list": [93.3423, 92.1774, 92.5806, 91.1738, 91.5681], "high_list": [93.4409, 92.8763, 92.7061, 91.6487, 92.509], "low_list": [92.5806, 92.1416, 91.4606, 90.7796, 91.5591], "close_list": [92.8047, 92.5179, 91.6936, 91.586, 92.2939], "volume_list": [2330096, 2302420, 1483164, 1236193, 836777], "movement_list": ["fall", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.0136, -0.0109, -0.0675, -0.1071, -0.0951], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0076, -0.0031, -0.0089, -0.0012, 0.0077], "VWAP_list": [92.9421, 92.5119, 91.9534, 91.3381, 92.1207], "alpha_smr_list": [0.0018, 0.0068, -0.0007, 0.0057, 0.0002], "alpha_mom_list": [-0.0011, -0.0058, 0.0037, -0.0096, 0.0045], "alpha002_list": [0.294, 0.3388, -0.1529, 0.0864, 0.3409], "alpha006_list": [-0.0339, -0.267, -0.2877, -0.4448, -0.5948], "alpha009_list": [0.5242, 0.2123, 0.6105, 0.0796, -0.5243], "alpha012_list": [0.5242, -0.2123, -0.6105, -0.0796, 0.5243], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.4212, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.2588, 0.3318, 1.3471, 0.9025, 0.1659], "alpha028_list": [0.0856, 0.0765, 0.09, 0.0855, 0.0851], "alpha032_list": [6.5461, 6.5827, 6.6121, 6.5778, 6.5714], "alpha041_list": [0.0677, -0.0037, 0.1278, -0.125, -0.0878], "alpha046_list": [-1.0, 0.2123, 0.6105, 1.0, 1.0], "alpha049_list": [0.5242, 0.2123, 0.6105, 0.0796, -0.5243], "alpha051_list": [0.5242, 0.2123, 0.6105, 0.0796, -0.5243], "alpha053_list": [0.0328, 0.0046, 0.017, 0.0081, 0.0008], "alpha054_list": [128.1236, 141.7065, 89.0845, 115.9084, 105.4465], "alpha101_list": [-28.5804, -32.1588, -19.7951, -26.8313, -24.4187]}
{"data_index": 1018675, "query_stock": "NVS", "query_date": "2015-08-17", "movement": "rise", "date_list": ["2015-08-10", "2015-08-11", "2015-08-12", "2015-08-13", "2015-08-14"], "adj_close_list": [68.3503, 67.753, 67.7198, 67.7862, 68.0052], "open_list": [91.5681, 92.3298, 91.1111, 91.5412, 91.81], "high_list": [92.509, 92.4014, 91.5771, 91.8011, 91.9355], "low_list": [91.5591, 91.2097, 90.2509, 91.2007, 91.4247], "close_list": [92.2939, 91.4875, 91.4427, 91.5323, 91.828], "volume_list": [836777, 1274137, 1508609, 1119013, 1124816], "movement_list": ["rise", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0951, -0.1229, -0.1379, -0.1373, -0.117], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0077, -0.0087, -0.0005, 0.001, 0.0032], "VWAP_list": [92.1207, 91.6995, 91.0902, 91.5113, 91.7294], "alpha_smr_list": [0.0002, -0.0004, 0.0041, -0.0011, -0.003], "alpha_mom_list": [0.0045, 0.0079, -0.0092, 0.0036, -0.0001], "alpha002_list": [0.3409, 0.4251, 0.0396, 0.1027, 0.3523], "alpha006_list": [-0.5948, -0.6212, -0.5687, -0.6331, -0.7037], "alpha009_list": [-0.5243, 0.5972, 0.0332, -0.0664, -0.219], "alpha012_list": [0.5243, 0.5972, 0.0332, 0.0664, -0.219], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.1659, 0.1526, 0.1062, 0.5641, -0.2522], "alpha028_list": [0.0851, 0.0881, 0.0807, 0.0816, 0.0824], "alpha032_list": [6.5714, 6.5631, 6.5205, 6.5113, 6.5085], "alpha041_list": [-0.0878, 0.1041, -0.1786, -0.0109, -0.0496], "alpha046_list": [1.0, 1.0, 0.0332, 1.0, 1.0], "alpha049_list": [-0.5243, 0.5972, 0.0332, -0.0664, -0.219], "alpha051_list": [-0.5243, 0.5972, 0.0332, -0.0664, -0.219], "alpha053_list": [0.0008, -0.0321, -0.0199, 0.0169, 0.0124], "alpha054_list": [105.4465, 92.5004, 74.8961, 175.1651, 205.6384], "alpha101_list": [-24.4187, -20.605, -17.6249, -39.5019, -46.5158]}
{"data_index": 1018678, "query_stock": "NVS", "query_date": "2015-08-20", "movement": "fall", "date_list": ["2015-08-13", "2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19"], "adj_close_list": [67.7862, 68.0052, 68.5427, 68.4962, 68.3503], "open_list": [91.5412, 91.81, 91.8728, 92.6255, 92.2312], "high_list": [91.8011, 91.9355, 92.6434, 92.8136, 92.6165], "low_list": [91.2007, 91.4247, 91.4427, 92.267, 91.6129], "close_list": [91.5323, 91.828, 92.5538, 92.491, 92.2939], "volume_list": [1119013, 1124816, 1153609, 1062097, 968353], "movement_list": ["freeze", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.1373, -0.117, -0.0648, -0.0325, -0.0206], "macd_crossover_list": ["bearish_cross", null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.001, 0.0032, 0.0079, -0.0007, -0.0021], "VWAP_list": [91.5113, 91.7294, 92.2133, 92.5239, 92.1744], "alpha_smr_list": [-0.0011, -0.003, -0.0005, -0.0008, 0.0028], "alpha_mom_list": [0.0036, -0.0001, 0.0002, 0.0074, -0.0015], "alpha002_list": [0.1027, 0.3523, 0.1527, -0.2591, -0.5088], "alpha006_list": [-0.6331, -0.7037, -0.6276, -0.1749, 0.066], "alpha009_list": [-0.0664, -0.219, -0.5375, 0.0465, 0.146], "alpha012_list": [0.0664, -0.219, -0.5375, -0.0465, -0.146], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.8781, 0.0269], "alpha024_list": [0.5641, -0.2522, -0.8229, -0.7101, -0.3451], "alpha028_list": [0.0816, 0.0824, 0.0749, 0.076, 0.0763], "alpha032_list": [6.5113, 6.5085, 6.5283, 6.5353, 6.5284], "alpha041_list": [-0.0109, -0.0496, -0.1722, 0.016, -0.0611], "alpha046_list": [1.0, 1.0, 1.0, 0.0465, 0.146], "alpha049_list": [-0.0664, -0.219, -0.5375, 0.0465, 0.146], "alpha051_list": [-0.0664, -0.219, -0.5375, 0.0465, 0.146], "alpha053_list": [0.0169, 0.0124, -0.0164, 0.0081, 0.0097], "alpha054_list": [175.1651, 205.6384, 82.5126, 196.6516, 103.7033], "alpha101_list": [-39.5019, -46.5158, -19.4139, -44.0641, -23.7719]}
{"data_index": 1018679, "query_stock": "NVS", "query_date": "2015-08-21", "movement": "fall", "date_list": ["2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20"], "adj_close_list": [68.0052, 68.5427, 68.4962, 68.3503, 66.7908], "open_list": [91.81, 91.8728, 92.6255, 92.2312, 91.353], "high_list": [91.9355, 92.6434, 92.8136, 92.6165, 91.5054], "low_list": [91.4247, 91.4427, 92.267, 91.6129, 90.1792], "close_list": [91.828, 92.5538, 92.491, 92.2939, 90.1882], "volume_list": [1124816, 1153609, 1062097, 968353, 1136534], "movement_list": ["freeze", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.117, -0.0648, -0.0325, -0.0206, -0.1123], "macd_crossover_list": [null, "bullish_cross", null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.2027], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0032, 0.0079, -0.0007, -0.0021, -0.0228], "VWAP_list": [91.7294, 92.2133, 92.5239, 92.1744, 90.6243], "alpha_smr_list": [-0.003, -0.0005, -0.0008, 0.0028, 0.0102], "alpha_mom_list": [-0.0001, 0.0002, 0.0074, -0.0015, 0.0007], "alpha002_list": [0.3523, 0.1527, -0.2591, -0.5088, 0.2277], "alpha006_list": [-0.7037, -0.6276, -0.1749, 0.066, 0.3675], "alpha009_list": [-0.219, -0.5375, 0.0465, 0.146, 1.5595], "alpha012_list": [-0.219, -0.5375, -0.0465, -0.146, 1.5595], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, -0.8781, 0.0269, 0.0], "alpha024_list": [-0.2522, -0.8229, -0.7101, -0.3451, 1.7519], "alpha028_list": [0.0824, 0.0749, 0.076, 0.0763, 0.0885], "alpha032_list": [6.5085, 6.5283, 6.5353, 6.5284, 6.4899], "alpha041_list": [-0.0496, -0.1722, 0.016, -0.0611, 0.2156], "alpha046_list": [1.0, 1.0, 0.0465, 0.146, 1.5595], "alpha049_list": [-0.219, -0.5375, 0.0465, 0.146, 1.5595], "alpha051_list": [-0.219, -0.5375, 0.0465, 0.146, 1.5595], "alpha053_list": [0.0124, -0.0164, 0.0081, 0.0097, -0.0188], "alpha054_list": [205.6384, 82.5126, 196.6516, 103.7033, 84.418], "alpha101_list": [-46.5158, -19.4139, -44.0641, -23.7719, -18.5073]}
{"data_index": 1018680, "query_stock": "NVS", "query_date": "2015-08-24", "movement": "fall", "date_list": ["2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21"], "adj_close_list": [68.5427, 68.4962, 68.3503, 66.7908, 64.7403], "open_list": [91.8728, 92.6255, 92.2312, 91.353, 89.0233], "high_list": [92.6434, 92.8136, 92.6165, 91.5054, 89.6326], "low_list": [91.4427, 92.267, 91.6129, 90.1792, 87.3925], "close_list": [92.5538, 92.491, 92.2939, 90.1882, 87.4194], "volume_list": [1153609, 1062097, 968353, 1136534, 2218720], "movement_list": ["rise", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.0648, -0.0325, -0.0206, -0.1123, -0.2951], "macd_crossover_list": ["bullish_cross", null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.2027, -1.3658], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0079, -0.0007, -0.0021, -0.0228, -0.0307], "VWAP_list": [92.2133, 92.5239, 92.1744, 90.6243, 88.1481], "alpha_smr_list": [-0.0005, -0.0008, 0.0028, 0.0102, 0.013], "alpha_mom_list": [0.0002, 0.0074, -0.0015, 0.0007, -0.0128], "alpha002_list": [0.1527, -0.2591, -0.5088, 0.2277, 0.6654], "alpha006_list": [-0.6276, -0.1749, 0.066, 0.3675, 0.8569], "alpha009_list": [-0.5375, 0.0465, 0.146, 1.5595, 2.0505], "alpha012_list": [-0.5375, -0.0465, -0.146, 1.5595, 2.0505], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, -0.8781, 0.0269, 0.0, 0.0], "alpha024_list": [-0.8229, -0.7101, -0.3451, 1.7519, 3.7559], "alpha028_list": [0.0749, 0.076, 0.0763, 0.0885, 0.0869], "alpha032_list": [6.5283, 6.5353, 6.5284, 6.4899, 6.2762], "alpha041_list": [-0.1722, 0.016, -0.0611, 0.2156, 0.3573], "alpha046_list": [1.0, 0.0465, 0.146, 1.5595, -1.0], "alpha049_list": [-0.5375, 0.0465, 0.146, 1.5595, 2.0505], "alpha051_list": [-0.5375, 0.0465, 0.146, 1.5595, 2.0505], "alpha053_list": [-0.0164, 0.0081, 0.0097, -0.0188, -0.058], "alpha054_list": [82.5126, 196.6516, 103.7033, 84.418, 49.714], "alpha101_list": [-19.4139, -44.0641, -23.7719, -18.5073, -10.8351]}
{"data_index": 1018682, "query_stock": "NVS", "query_date": "2015-08-26", "movement": "rise", "date_list": ["2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25"], "adj_close_list": [68.3503, 66.7908, 64.7403, 62.9154, 63.1344], "open_list": [92.2312, 91.353, 89.0233, 84.9642, 88.2975], "high_list": [92.6165, 91.5054, 89.6326, 86.0305, 88.3244], "low_list": [91.6129, 90.1792, 87.3925, 82.4462, 85.1255], "close_list": [92.2939, 90.1882, 87.4194, 84.9552, 85.2509], "volume_list": [968353, 1136534, 2218720, 6049390, 2991773], "movement_list": ["freeze", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.0206, -0.1123, -0.2951, -0.5105, -0.6033], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.2027, -1.3658, -1.9061, -0.7858], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0021, -0.0228, -0.0307, -0.0282, 0.0035], "VWAP_list": [92.1744, 90.6243, 88.1481, 84.4773, 86.2336], "alpha_smr_list": [0.0028, 0.0102, 0.013, 0.0285, -0.0386], "alpha_mom_list": [-0.0015, 0.0007, -0.0128, -0.0182, -0.0001], "alpha002_list": [-0.5088, 0.2277, 0.6654, 0.4121, 0.3688], "alpha006_list": [0.066, 0.3675, 0.8569, 0.969, 0.9722], "alpha009_list": [0.146, 1.5595, 2.0505, -1.8249, -0.219], "alpha012_list": [-0.146, 1.5595, 2.0505, 1.8249, 0.219], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0269, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.3451, 1.7519, 3.7559, 5.4349, 3.6564], "alpha028_list": [0.0763, 0.0885, 0.0869, 0.0562, 0.0732], "alpha032_list": [6.5284, 6.4899, 6.2762, 5.4945, 5.0079], "alpha041_list": [-0.0611, 0.2156, 0.3573, -0.258, 0.4766], "alpha046_list": [0.146, 1.5595, -1.0, -1.0, -1.0], "alpha049_list": [0.146, 1.5595, 2.0505, 1.8249, -0.219], "alpha051_list": [0.146, 1.5595, 2.0505, 1.8249, -0.219], "alpha053_list": [0.0097, -0.0188, -0.058, -0.1327, -0.0866], "alpha054_list": [103.7033, 84.418, 49.714, 24.4748, 36.7836], "alpha101_list": [-23.7719, -18.5073, -10.8351, -6.1499, -7.8637]}
{"data_index": 1018683, "query_stock": "NVS", "query_date": "2015-08-27", "movement": "rise", "date_list": ["2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25", "2015-08-26"], "adj_close_list": [66.7908, 64.7403, 62.9154, 63.1344, 64.4549], "open_list": [91.353, 89.0233, 84.9642, 88.2975, 87.3925], "high_list": [91.5054, 89.6326, 86.0305, 88.3244, 87.4283], "low_list": [90.1792, 87.3925, 82.4462, 85.1255, 84.8656], "close_list": [90.1882, 87.4194, 84.9552, 85.2509, 87.034], "volume_list": [1136534, 2218720, 6049390, 2991773, 6036332], "movement_list": ["fall", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.1123, -0.2951, -0.5105, -0.6033, -0.5429], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.2027, -1.3658, -1.9061, -0.7858, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0228, -0.0307, -0.0282, 0.0035, 0.0209], "VWAP_list": [90.6243, 88.1481, 84.4773, 86.2336, 86.4427], "alpha_smr_list": [0.0102, 0.013, 0.0285, -0.0386, -0.0248], "alpha_mom_list": [0.0007, -0.0128, -0.0182, -0.0001, -0.0351], "alpha002_list": [0.2277, 0.6654, 0.4121, 0.3688, 0.3256], "alpha006_list": [0.3675, 0.8569, 0.969, 0.9722, 0.9352], "alpha009_list": [1.5595, 2.0505, -1.8249, -0.219, -1.3206], "alpha012_list": [1.5595, 2.0505, 1.8249, 0.219, -1.3206], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.7519, 3.7559, 5.4349, 3.6564, 0.2854], "alpha028_list": [0.0885, 0.0869, 0.0562, 0.0732, 0.0568], "alpha032_list": [6.4899, 6.2762, 5.4945, 5.0079, 4.5526], "alpha041_list": [0.2156, 0.3573, -0.258, 0.4766, -0.3052], "alpha046_list": [1.5595, -1.0, -1.0, -1.0, -1.3206], "alpha049_list": [1.5595, 2.0505, 1.8249, -0.219, -1.3206], "alpha051_list": [1.5595, 2.0505, 1.8249, -0.219, -1.3206], "alpha053_list": [-0.0188, -0.058, -0.1327, -0.0866, -0.0999], "alpha054_list": [84.418, 49.714, 24.4748, 36.7836, 36.4959], "alpha101_list": [-18.5073, -10.8351, -6.1499, -7.8637, -8.947]}
{"data_index": 1018685, "query_stock": "NVS", "query_date": "2015-08-31", "movement": "fall", "date_list": ["2015-08-24", "2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28"], "adj_close_list": [62.9154, 63.1344, 64.4549, 65.457, 65.2645], "open_list": [84.9642, 88.2975, 87.3925, 87.733, 87.3208], "high_list": [86.0305, 88.3244, 87.4283, 88.6828, 88.1989], "low_list": [82.4462, 85.1255, 84.8656, 87.3208, 87.2043], "close_list": [84.9552, 85.2509, 87.034, 88.3871, 88.1272], "volume_list": [6049390, 2991773, 6036332, 2228429, 1655586], "movement_list": ["fall", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.5105, -0.6033, -0.5429, -0.4085, -0.3103], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.9061, -0.7858, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0282, 0.0035, 0.0209, 0.0155, -0.0029], "VWAP_list": [84.4773, 86.2336, 86.4427, 88.1302, 87.8435], "alpha_smr_list": [0.0285, -0.0386, -0.0248, -0.008, 0.0121], "alpha_mom_list": [-0.0182, -0.0001, -0.0351, -0.0041, 0.0074], "alpha002_list": [0.4121, 0.3688, 0.3256, 0.4979, 0.6864], "alpha006_list": [0.969, 0.9722, 0.9352, 0.8841, 0.791], "alpha009_list": [-1.8249, -0.219, -1.3206, -1.002, 0.1924], "alpha012_list": [1.8249, 0.219, -1.3206, 1.002, -0.1924], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [5.4349, 3.6564, 0.2854, -2.5416, -2.1301], "alpha028_list": [0.0562, 0.0732, 0.0568, 0.0709, 0.0773], "alpha032_list": [5.4945, 5.0079, 4.5526, 4.422, 4.3688], "alpha041_list": [-0.258, 0.4766, -0.3052, -0.1311, -0.1433], "alpha046_list": [-1.0, -1.0, -1.3206, -1.002, 0.1924], "alpha049_list": [1.8249, -0.219, -1.3206, -1.002, 0.1924], "alpha051_list": [1.8249, -0.219, -1.3206, -1.002, 0.1924], "alpha053_list": [-0.1327, -0.0866, -0.0999, -0.0405, 0.0071], "alpha054_list": [24.4748, 36.7836, 36.4959, 69.4354, 94.575], "alpha101_list": [-6.1499, -7.8637, -8.947, -16.3433, -22.1533]}
{"data_index": 1018686, "query_stock": "NVS", "query_date": "2015-09-01", "movement": "fall", "date_list": ["2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31"], "adj_close_list": [63.1344, 64.4549, 65.457, 65.2645, 64.5147], "open_list": [88.2975, 87.3925, 87.733, 87.3208, 87.8047], "high_list": [88.3244, 87.4283, 88.6828, 88.1989, 88.0556], "low_list": [85.1255, 84.8656, 87.3208, 87.2043, 86.9534], "close_list": [85.2509, 87.034, 88.3871, 88.1272, 87.1147], "volume_list": [2991773, 6036332, 2228429, 1655586, 2406654], "movement_list": ["freeze", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.6033, -0.5429, -0.4085, -0.3103, -0.2746], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.7858, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0035, 0.0209, 0.0155, -0.0029, -0.0115], "VWAP_list": [86.2336, 86.4427, 88.1302, 87.8435, 87.3746], "alpha_smr_list": [-0.0386, -0.0248, -0.008, 0.0121, 0.0037], "alpha_mom_list": [-0.0001, -0.0351, -0.0041, 0.0074, 0.0092], "alpha002_list": [0.3688, 0.3256, 0.4979, 0.6864, 0.6306], "alpha006_list": [0.9722, 0.9352, 0.8841, 0.791, 0.7576], "alpha009_list": [-0.219, -1.3206, -1.002, 0.1924, 0.7499], "alpha012_list": [0.219, -1.3206, 1.002, -0.1924, 0.7499], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [3.6564, 0.2854, -2.5416, -2.1301, -0.0597], "alpha028_list": [0.0732, 0.0568, 0.0709, 0.0773, 0.081], "alpha032_list": [5.0079, 4.5526, 4.422, 4.3688, 4.3044], "alpha041_list": [0.4766, -0.3052, -0.1311, -0.1433, 0.1282], "alpha046_list": [-1.0, -1.3206, -1.002, 0.1924, -1.0], "alpha049_list": [-0.219, -1.3206, -1.002, 0.1924, 0.7499], "alpha051_list": [-0.219, -1.3206, -1.002, 0.1924, 0.7499], "alpha053_list": [-0.0866, -0.0999, -0.0405, 0.0071, -0.0261], "alpha054_list": [36.7836, 36.4959, 69.4354, 94.575, 95.0721], "alpha101_list": [-7.8637, -8.947, -16.3433, -22.1533, -21.1123]}
{"data_index": 1018687, "query_stock": "NVS", "query_date": "2015-09-02", "movement": "rise", "date_list": ["2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31", "2015-09-01"], "adj_close_list": [64.4549, 65.457, 65.2645, 64.5147, 62.8291], "open_list": [87.3925, 87.733, 87.3208, 87.8047, 85.3315], "high_list": [87.4283, 88.6828, 88.1989, 88.0556, 85.6183], "low_list": [84.8656, 87.3208, 87.2043, 86.9534, 84.5878], "close_list": [87.034, 88.3871, 88.1272, 87.1147, 84.8387], "volume_list": [6036332, 2228429, 1655586, 2406654, 2072189], "movement_list": ["rise", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.5429, -0.4085, -0.3103, -0.2746, -0.3392], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0209, 0.0155, -0.0029, -0.0115, -0.0261], "VWAP_list": [86.4427, 88.1302, 87.8435, 87.3746, 85.0149], "alpha_smr_list": [-0.0248, -0.008, 0.0121, 0.0037, 0.0207], "alpha_mom_list": [-0.0351, -0.0041, 0.0074, 0.0092, -0.0079], "alpha002_list": [0.3256, 0.4979, 0.6864, 0.6306, 0.8832], "alpha006_list": [0.9352, 0.8841, 0.791, 0.7576, 0.6042], "alpha009_list": [-1.3206, -1.002, 0.1924, 0.7499, 1.6855], "alpha012_list": [-1.3206, 1.002, -0.1924, 0.7499, -1.6855], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.2854, -2.5416, -2.1301, -0.0597, 2.6278], "alpha028_list": [0.0568, 0.0709, 0.0773, 0.081, 0.0733], "alpha032_list": [4.5526, 4.422, 4.3688, 4.3044, 4.2166], "alpha041_list": [-0.3052, -0.1311, -0.1433, 0.1282, 0.0866], "alpha046_list": [-1.3206, -1.002, 0.1924, -1.0, -1.0], "alpha049_list": [-1.3206, -1.002, 0.1924, 0.7499, 1.6855], "alpha051_list": [-1.3206, -1.002, 0.1924, 0.7499, 1.6855], "alpha053_list": [-0.0999, -0.0405, 0.0071, -0.0261, -0.0042], "alpha054_list": [36.4959, 69.4354, 94.575, 95.0721, 97.5757], "alpha101_list": [-8.947, -16.3433, -22.1533, -21.1123, -21.816]}
{"data_index": 1018689, "query_stock": "NVS", "query_date": "2015-09-04", "movement": "fall", "date_list": ["2015-08-28", "2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03"], "adj_close_list": [65.2645, 64.5147, 62.8291, 63.4396, 63.2804], "open_list": [87.3208, 87.8047, 85.3315, 84.8387, 86.2366], "high_list": [88.1989, 88.0556, 85.6183, 85.672, 86.3889], "low_list": [87.2043, 86.9534, 84.5878, 84.5251, 85.2509], "close_list": [88.1272, 87.1147, 84.8387, 85.6631, 85.448], "volume_list": [1655586, 2406654, 2072189, 3884238, 2408216], "movement_list": ["freeze", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.3103, -0.2746, -0.3392, -0.3158, -0.287], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0029, -0.0115, -0.0261, 0.0097, -0.0025], "VWAP_list": [87.8435, 87.3746, 85.0149, 85.2867, 85.6959], "alpha_smr_list": [0.0121, 0.0037, 0.0207, 0.0, -0.0067], "alpha_mom_list": [0.0074, 0.0092, -0.0079, -0.0058, 0.0097], "alpha002_list": [0.6864, 0.6306, 0.8832, 0.3583, 0.422], "alpha006_list": [0.791, 0.7576, 0.6042, 0.5395, 0.3658], "alpha009_list": [0.1924, 0.7499, 1.6855, -0.6105, 0.1593], "alpha012_list": [-0.1924, 0.7499, -1.6855, -0.6105, -0.1593], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.1301, -0.0597, 2.6278, 1.8249, 1.2343], "alpha028_list": [0.0773, 0.081, 0.0733, 0.0573, 0.0663], "alpha032_list": [4.3688, 4.3044, 4.2166, 4.05, 3.8346], "alpha041_list": [-0.1433, 0.1282, 0.0866, -0.1901, 0.1221], "alpha046_list": [0.1924, -1.0, -1.0, -1.0, 0.1593], "alpha049_list": [0.1924, 0.7499, 1.6855, -0.6105, 0.1593], "alpha051_list": [0.1924, 0.7499, 1.6855, -0.6105, 0.1593], "alpha053_list": [0.0071, -0.0261, -0.0042, 0.0023, 0.0471], "alpha054_list": [94.575, 95.0721, 97.5757, 78.633, 90.7428], "alpha101_list": [-22.1533, -21.1123, -21.816, -18.6411, -20.1548]}
{"data_index": 1018690, "query_stock": "NVS", "query_date": "2015-09-08", "movement": "rise", "date_list": ["2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04"], "adj_close_list": [64.5147, 62.8291, 63.4396, 63.2804, 62.7429], "open_list": [87.8047, 85.3315, 84.8387, 86.2366, 84.7401], "high_list": [88.0556, 85.6183, 85.672, 86.3889, 85.1344], "low_list": [86.9534, 84.5878, 84.5251, 85.2509, 84.0591], "close_list": [87.1147, 84.8387, 85.6631, 85.448, 84.7222], "volume_list": [2406654, 2072189, 3884238, 2408216, 2528186], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.2746, -0.3392, -0.3158, -0.287, -0.2798], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0115, -0.0261, 0.0097, -0.0025, -0.0085], "VWAP_list": [87.3746, 85.0149, 85.2867, 85.6959, 84.6386], "alpha_smr_list": [0.0037, 0.0207, 0.0, -0.0067, 0.0083], "alpha_mom_list": [0.0092, -0.0079, -0.0058, 0.0097, -0.0092], "alpha002_list": [0.6306, 0.8832, 0.3583, 0.422, 0.2727], "alpha006_list": [0.7576, 0.6042, 0.5395, 0.3658, 0.206], "alpha009_list": [0.7499, 1.6855, -0.6105, 0.1593, 0.5375], "alpha012_list": [0.7499, -1.6855, -0.6105, -0.1593, 0.5375], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.0597, 2.6278, 1.8249, 1.2343, 0.0863], "alpha028_list": [0.081, 0.0733, 0.0573, 0.0663, 0.0595], "alpha032_list": [4.3044, 4.2166, 4.05, 3.8346, 3.6362], "alpha041_list": [0.1282, 0.0866, -0.1901, 0.1221, -0.0435], "alpha046_list": [-1.0, -1.0, -1.0, 0.1593, 1.0], "alpha049_list": [0.7499, 1.6855, -0.6105, 0.1593, 0.5375], "alpha051_list": [0.7499, 1.6855, -0.6105, 0.1593, 0.5375], "alpha053_list": [-0.0261, -0.0042, 0.0023, 0.0471, 0.1331], "alpha054_list": [95.0721, 97.5757, 78.633, 90.7428, 89.0881], "alpha101_list": [-21.1123, -21.816, -18.6411, -20.1548, -20.4385]}
{"data_index": 1018694, "query_stock": "NVS", "query_date": "2015-09-14", "movement": "fall", "date_list": ["2015-09-04", "2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11"], "adj_close_list": [62.7429, 63.8644, 63.579, 63.8843, 64.0701], "open_list": [84.7401, 86.0036, 87.8226, 86.4785, 85.2419], "high_list": [85.1344, 86.4068, 87.9122, 86.8907, 86.5502], "low_list": [84.0591, 85.3943, 85.7258, 86.0305, 85.2419], "close_list": [84.7222, 86.2366, 85.8513, 86.2634, 86.5143], "volume_list": [2528186, 1522336, 1578247, 2046744, 971143], "movement_list": ["fall", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.2798, -0.18, -0.1167, -0.0417, 0.0291], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0085, 0.0179, -0.0045, 0.0048, 0.0029], "VWAP_list": [84.6386, 86.0125, 86.4964, 86.3949, 86.1022], "alpha_smr_list": [0.0083, -0.015, -0.0182, -0.0073, 0.0119], "alpha_mom_list": [-0.0092, -0.0002, 0.0027, -0.0227, -0.0025], "alpha002_list": [0.2727, -0.0045, -0.3586, -0.4015, 0.248], "alpha006_list": [0.206, -0.0869, 0.0377, 0.5226, 0.3239], "alpha009_list": [0.5375, -1.1215, 0.2853, -0.3053, -0.1858], "alpha012_list": [0.5375, 1.1215, 0.2853, -0.3053, 0.1858], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0863, -0.4247, -0.2986, -1.1414, -1.3272], "alpha028_list": [0.0595, 0.0682, 0.081, 0.0755, 0.0718], "alpha032_list": [3.6362, 3.5311, 3.506, 3.4997, 3.5335], "alpha041_list": [-0.0435, -0.1135, 0.3157, 0.0646, -0.2086], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5375, -1.1215, 0.2853, -0.3053, -0.1858], "alpha051_list": [0.5375, -1.1215, 0.2853, -0.3053, -0.1858], "alpha053_list": [0.1331, 0.0984, 0.0268, 0.0235, -0.0165], "alpha054_list": [89.0881, 94.1714, 50.9387, 117.021, 67.4625], "alpha101_list": [-20.4385, -21.8434, -11.0834, -26.2353, -16.1711]}
{"data_index": 1018695, "query_stock": "NVS", "query_date": "2015-09-15", "movement": "rise", "date_list": ["2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14"], "adj_close_list": [63.8644, 63.579, 63.8843, 64.0701, 63.4529], "open_list": [86.0036, 87.8226, 86.4785, 85.2419, 85.7706], "high_list": [86.4068, 87.9122, 86.8907, 86.5502, 85.8961], "low_list": [85.3943, 85.7258, 86.0305, 85.2419, 85.224], "close_list": [86.2366, 85.8513, 86.2634, 86.5143, 85.681], "volume_list": [1522336, 1578247, 2046744, 971143, 1185862], "movement_list": ["rise", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.18, -0.1167, -0.0417, 0.0291, 0.0424], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0179, -0.0045, 0.0048, 0.0029, -0.0096], "VWAP_list": [86.0125, 86.4964, 86.3949, 86.1022, 85.6004], "alpha_smr_list": [-0.015, -0.0182, -0.0073, 0.0119, 0.0086], "alpha_mom_list": [-0.0002, 0.0027, -0.0227, -0.0025, 0.0148], "alpha002_list": [-0.0045, -0.3586, -0.4015, 0.248, 0.1047], "alpha006_list": [-0.0869, 0.0377, 0.5226, 0.3239, 0.2266], "alpha009_list": [-1.1215, 0.2853, -0.3053, -0.1858, 0.6171], "alpha012_list": [1.1215, 0.2853, -0.3053, 0.1858, 0.6171], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.4247, -0.2986, -1.1414, -1.3272, -0.71], "alpha028_list": [0.0682, 0.081, 0.0755, 0.0718, 0.0678], "alpha032_list": [3.5311, 3.506, 3.4997, 3.5335, 3.3783], "alpha041_list": [-0.1135, 0.3157, 0.0646, -0.2086, -0.041], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.1215, 0.2853, -0.3053, -0.1858, 0.6171], "alpha051_list": [-1.1215, 0.2853, -0.3053, -0.1858, 0.6171], "alpha053_list": [0.0984, 0.0268, 0.0235, -0.0165, 0.0182], "alpha054_list": [94.1714, 50.9387, 117.021, 67.4625, 146.1898], "alpha101_list": [-21.8434, -11.0834, -26.2353, -16.1711, -33.1594]}
{"data_index": 1018696, "query_stock": "NVS", "query_date": "2015-09-16", "movement": "rise", "date_list": ["2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14", "2015-09-15"], "adj_close_list": [63.579, 63.8843, 64.0701, 63.4529, 63.9572], "open_list": [87.8226, 86.4785, 85.2419, 85.7706, 85.8423], "high_list": [87.9122, 86.8907, 86.5502, 85.8961, 86.4695], "low_list": [85.7258, 86.0305, 85.2419, 85.224, 85.6452], "close_list": [85.8513, 86.2634, 86.5143, 85.681, 86.362], "volume_list": [1578247, 2046744, 971143, 1185862, 1183183], "movement_list": ["freeze", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.1167, -0.0417, 0.0291, 0.0424, 0.0904], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0045, 0.0048, 0.0029, -0.0096, 0.0079], "VWAP_list": [86.4964, 86.3949, 86.1022, 85.6004, 86.1589], "alpha_smr_list": [-0.0182, -0.0073, 0.0119, 0.0086, -0.0019], "alpha_mom_list": [0.0027, -0.0227, -0.0025, 0.0148, -0.001], "alpha002_list": [-0.3586, -0.4015, 0.248, 0.1047, -0.0684], "alpha006_list": [0.0377, 0.5226, 0.3239, 0.2266, 0.3635], "alpha009_list": [0.2853, -0.3053, -0.1858, 0.6171, -0.5043], "alpha012_list": [0.2853, -0.3053, 0.1858, 0.6171, 0.5043], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.2986, -1.1414, -1.3272, -0.71, -1.2144], "alpha028_list": [0.081, 0.0755, 0.0718, 0.0678, 0.0663], "alpha032_list": [3.506, 3.4997, 3.5335, 3.3783, 3.3687], "alpha041_list": [0.3157, 0.0646, -0.2086, -0.041, -0.1025], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2853, -0.3053, -0.1858, 0.6171, -0.5043], "alpha051_list": [0.2853, -0.3053, -0.1858, 0.6171, -0.5043], "alpha053_list": [0.0268, 0.0235, -0.0165, 0.0182, 0.0093], "alpha054_list": [50.9387, 117.021, 67.4625, 146.1898, 114.5915], "alpha101_list": [-11.0834, -26.2353, -16.1711, -33.1594, -26.5154]}
{"data_index": 1018699, "query_stock": "NVS", "query_date": "2015-09-21", "movement": "fall", "date_list": ["2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18"], "adj_close_list": [63.4529, 63.9572, 64.8531, 65.0057, 64.1364], "open_list": [85.7706, 85.8423, 86.9624, 86.9534, 87.0072], "high_list": [85.8961, 86.4695, 87.7419, 88.6649, 87.6971], "low_list": [85.224, 85.6452, 86.7294, 86.9534, 86.4427], "close_list": [85.681, 86.362, 87.5717, 87.7778, 86.6039], "volume_list": [1185862, 1183183, 1904008, 1222132, 1578917], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.0424, 0.0904, 0.1823, 0.2492, 0.231], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0096, 0.0079, 0.014, 0.0024, -0.0134], "VWAP_list": [85.6004, 86.1589, 87.3477, 87.7987, 86.9146], "alpha_smr_list": [0.0086, -0.0019, -0.0069, 0.0071, 0.0088], "alpha_mom_list": [0.0148, -0.001, 0.006, 0.007, 0.0094], "alpha002_list": [0.1047, -0.0684, -0.2302, 0.1975, -0.1596], "alpha006_list": [0.2266, 0.3635, 0.3389, 0.079, 0.0921], "alpha009_list": [0.6171, -0.5043, -0.8959, -0.1526, 0.8693], "alpha012_list": [0.6171, 0.5043, -0.8959, 0.1526, 0.8693], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -1.8459, -2.1953, 0.0448], "alpha024_list": [-0.71, -1.2144, -2.1102, -2.2629, -1.3935], "alpha028_list": [0.0678, 0.0663, 0.0773, 0.0818, 0.0815], "alpha032_list": [3.3783, 3.3687, 3.2716, 2.9597, 2.5859], "alpha041_list": [-0.041, -0.1025, -0.1135, 0.0063, 0.1531], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.6171, -0.5043, -0.8959, -0.1526, 0.8693], "alpha051_list": [0.6171, -0.5043, -0.8959, -0.1526, 0.8693], "alpha053_list": [0.0182, 0.0093, 0.0081, -0.0262, -0.0058], "alpha054_list": [146.1898, 114.5915, 93.6619, 54.9155, 81.6981], "alpha101_list": [-33.1594, -26.5154, -21.8138, -12.8164, -18.2167]}
{"data_index": 1018700, "query_stock": "NVS", "query_date": "2015-09-22", "movement": "fall", "date_list": ["2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18", "2015-09-21"], "adj_close_list": [63.9572, 64.8531, 65.0057, 64.1364, 63.6122], "open_list": [85.8423, 86.9624, 86.9534, 87.0072, 87.3208], "high_list": [86.4695, 87.7419, 88.6649, 87.6971, 87.4821], "low_list": [85.6452, 86.7294, 86.9534, 86.4427, 85.5376], "close_list": [86.362, 87.5717, 87.7778, 86.6039, 85.8961], "volume_list": [1183183, 1904008, 1222132, 1578917, 1850774], "movement_list": ["rise", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.0904, 0.1823, 0.2492, 0.231, 0.1821], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0079, 0.014, 0.0024, -0.0134, -0.0082], "VWAP_list": [86.1589, 87.3477, 87.7987, 86.9146, 86.3053], "alpha_smr_list": [-0.0019, -0.0069, 0.0071, 0.0088, -0.0082], "alpha_mom_list": [-0.001, 0.006, 0.007, 0.0094, -0.0046], "alpha002_list": [-0.0684, -0.2302, 0.1975, -0.1596, -0.0644], "alpha006_list": [0.3635, 0.3389, 0.079, 0.0921, -0.6031], "alpha009_list": [-0.5043, -0.8959, -0.1526, 0.8693, 0.5242], "alpha012_list": [0.5043, -0.8959, 0.1526, 0.8693, 0.5242], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, -1.8459, -2.1953, 0.0448, 1.1828], "alpha024_list": [-1.2144, -2.1102, -2.2629, -1.3935, -0.8693], "alpha028_list": [0.0663, 0.0773, 0.0818, 0.0815, 0.0773], "alpha032_list": [3.3687, 3.2716, 2.9597, 2.5859, 2.1843], "alpha041_list": [-0.1025, -0.1135, 0.0063, 0.1531, 0.1991], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5043, -0.8959, -0.1526, 0.8693, 0.5242], "alpha051_list": [-0.5043, -0.8959, -0.1526, 0.8693, 0.5242], "alpha053_list": [0.0093, 0.0081, -0.0262, -0.0058, -0.0417], "alpha054_list": [114.5915, 93.6619, 54.9155, 81.6981, 54.9592], "alpha101_list": [-26.5154, -21.8138, -12.8164, -18.2167, -12.1867]}
{"data_index": 1018702, "query_stock": "NVS", "query_date": "2015-09-24", "movement": "fall", "date_list": ["2015-09-17", "2015-09-18", "2015-09-21", "2015-09-22", "2015-09-23"], "adj_close_list": [65.0057, 64.1364, 63.6122, 61.6015, 61.3228], "open_list": [86.9534, 87.0072, 87.3208, 83.6828, 83.19], "high_list": [88.6649, 87.6971, 87.4821, 83.9158, 83.405], "low_list": [86.9534, 86.4427, 85.5376, 82.5448, 82.6434], "close_list": [87.7778, 86.6039, 85.8961, 83.181, 82.8047], "volume_list": [1222132, 1578917, 1850774, 3046903, 3021458], "movement_list": ["freeze", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.2492, 0.231, 0.1821, 0.021, -0.0913], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.3919, -0.2801], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0024, -0.0134, -0.0082, -0.0316, -0.0045], "VWAP_list": [87.7987, 86.9146, 86.3053, 83.2139, 82.951], "alpha_smr_list": [0.0071, 0.0088, -0.0082, 0.0261, -0.0001], "alpha_mom_list": [0.007, 0.0094, -0.0046, -0.0165, -0.006], "alpha002_list": [0.1975, -0.1596, -0.0644, 0.1729, 0.2161], "alpha006_list": [0.079, 0.0921, -0.6031, 0.3746, 0.621], "alpha009_list": [-0.1526, 0.8693, 0.5242, 2.0107, 0.2787], "alpha012_list": [0.1526, 0.8693, 0.5242, 2.0107, -0.2787], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.1953, 0.0448, 1.1828, 0.0, 0.0], "alpha024_list": [-2.2629, -1.3935, -0.8693, 0.0, 0.0], "alpha028_list": [0.0818, 0.0815, 0.0773, 0.0706, 0.0717], "alpha032_list": [2.9597, 2.5859, 2.1843, 1.4815, 0.585], "alpha041_list": [0.0063, 0.1531, 0.1991, 0.0136, 0.0723], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-0.1526, 0.8693, 0.5242, 2.0107, 0.2787], "alpha051_list": [-0.1526, 0.8693, 0.5242, 2.0107, 0.2787], "alpha053_list": [-0.0262, -0.0058, -0.0417, 0.0333, 0.0031], "alpha054_list": [54.9155, 81.6981, 54.9592, 70.6711, 128.6144], "alpha101_list": [-12.8164, -18.2167, -12.1867, -16.0946, -28.6726]}
{"data_index": 1018703, "query_stock": "NVS", "query_date": "2015-09-25", "movement": "fall", "date_list": ["2015-09-18", "2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24"], "adj_close_list": [64.1364, 63.6122, 61.6015, 61.3228, 60.918], "open_list": [87.0072, 87.3208, 83.6828, 83.19, 82.7061], "high_list": [87.6971, 87.4821, 83.9158, 83.405, 82.8315], "low_list": [86.4427, 85.5376, 82.5448, 82.6434, 81.6936], "close_list": [86.6039, 85.8961, 83.181, 82.8047, 82.2581], "volume_list": [1578917, 1850774, 3046903, 3021458, 2135354], "movement_list": ["fall", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.231, 0.1821, 0.021, -0.0913, -0.1751], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.3919, -0.2801, -0.1902], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0134, -0.0082, -0.0316, -0.0045, -0.0066], "VWAP_list": [86.9146, 86.3053, 83.2139, 82.951, 82.2611], "alpha_smr_list": [0.0088, -0.0082, 0.0261, -0.0001, 0.0012], "alpha_mom_list": [0.0094, -0.0046, -0.0165, -0.006, -0.0046], "alpha002_list": [-0.1596, -0.0644, 0.1729, 0.2161, 0.2637], "alpha006_list": [0.0921, -0.6031, 0.3746, 0.621, 0.6177], "alpha009_list": [0.8693, 0.5242, 2.0107, 0.2787, -0.4048], "alpha012_list": [0.8693, 0.5242, 2.0107, -0.2787, -0.4048], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0448, 1.1828, 0.0, 0.0, 0.0], "alpha024_list": [-1.3935, -0.8693, 0.0, 0.0, 0.0], "alpha028_list": [0.0815, 0.0773, 0.0706, 0.0717, 0.068], "alpha032_list": [2.5859, 2.1843, 1.4815, 0.585, -0.4085], "alpha041_list": [0.1531, 0.1991, 0.0136, 0.0723, -0.0005], "alpha046_list": [1.0, 1.0, -1.0, -1.0, 0.4048], "alpha049_list": [0.8693, 0.5242, 2.0107, 0.2787, 0.4048], "alpha051_list": [0.8693, 0.5242, 2.0107, 0.2787, 0.4048], "alpha053_list": [-0.0058, -0.0417, 0.0333, 0.0031, 0.007], "alpha054_list": [81.6981, 54.9592, 70.6711, 128.6144, 84.2118], "alpha101_list": [-18.2167, -12.1867, -16.0946, -28.6726, -19.1293]}
{"data_index": 1018704, "query_stock": "NVS", "query_date": "2015-09-28", "movement": "fall", "date_list": ["2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25"], "adj_close_list": [63.6122, 61.6015, 61.3228, 60.918, 60.5928], "open_list": [87.3208, 83.6828, 83.19, 82.7061, 84.1398], "high_list": [87.4821, 83.9158, 83.405, 82.8315, 84.2473], "low_list": [85.5376, 82.5448, 82.6434, 81.6936, 81.4068], "close_list": [85.8961, 83.181, 82.8047, 82.2581, 81.819], "volume_list": [1850774, 3046903, 3021458, 2135354, 3111520], "movement_list": ["fall", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.1821, 0.021, -0.0913, -0.1751, -0.231], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.3919, -0.2801, -0.1902, -0.0957], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0082, -0.0316, -0.0045, -0.0066, -0.0053], "VWAP_list": [86.3053, 83.2139, 82.951, 82.2611, 82.491], "alpha_smr_list": [-0.0082, 0.0261, -0.0001, 0.0012, -0.0226], "alpha_mom_list": [-0.0046, -0.0165, -0.006, -0.0046, -0.0054], "alpha002_list": [-0.0644, 0.1729, 0.2161, 0.2637, 0.0757], "alpha006_list": [-0.6031, 0.3746, 0.621, 0.6177, 0.7052], "alpha009_list": [0.5242, 2.0107, 0.2787, -0.4048, -0.3252], "alpha012_list": [0.5242, 2.0107, -0.2787, -0.4048, 0.3252], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.1828, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.8693, 0.0, 0.0, 0.0, 0.0], "alpha028_list": [0.0773, 0.0706, 0.0717, 0.068, 0.076], "alpha032_list": [2.1843, 1.4815, 0.585, -0.4085, -1.1753], "alpha041_list": [0.1991, 0.0136, 0.0723, -0.0005, 0.3238], "alpha046_list": [1.0, -1.0, -1.0, 0.4048, 0.3252], "alpha049_list": [0.5242, 2.0107, 0.2787, 0.4048, 0.3252], "alpha051_list": [0.5242, 2.0107, 0.2787, 0.4048, 0.3252], "alpha053_list": [-0.0417, 0.0333, 0.0031, 0.007, -0.1056], "alpha054_list": [54.9592, 70.6711, 128.6144, 84.2118, 37.8321], "alpha101_list": [-12.1867, -16.0946, -28.6726, -19.1293, -8.2868]}
{"data_index": 1018706, "query_stock": "NVS", "query_date": "2015-09-30", "movement": "rise", "date_list": ["2015-09-23", "2015-09-24", "2015-09-25", "2015-09-28", "2015-09-29"], "adj_close_list": [61.3228, 60.918, 60.5928, 59.6107, 59.405], "open_list": [83.19, 82.7061, 84.1398, 82.9928, 79.8745], "high_list": [83.405, 82.8315, 84.2473, 82.9928, 80.9498], "low_list": [82.6434, 81.6936, 81.4068, 80.0896, 79.6505], "close_list": [82.8047, 82.2581, 81.819, 80.4928, 80.2151], "volume_list": [3021458, 2135354, 3111520, 2649049, 2231665], "movement_list": ["freeze", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.0913, -0.1751, -0.231, -0.308, -0.344], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.2801, -0.1902, -0.0957, -0.4713, -0.0881], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0045, -0.0066, -0.0053, -0.0162, -0.0035], "VWAP_list": [82.951, 82.2611, 82.491, 81.1918, 80.2718], "alpha_smr_list": [-0.0001, 0.0012, -0.0226, -0.0142, 0.0077], "alpha_mom_list": [-0.006, -0.0046, -0.0054, -0.028, -0.0306], "alpha002_list": [0.2161, 0.2637, 0.0757, -0.0412, 0.3203], "alpha006_list": [0.621, 0.6177, 0.7052, 0.7434, 0.5722], "alpha009_list": [0.2787, -0.4048, -0.3252, -0.9821, -0.2057], "alpha012_list": [-0.2787, -0.4048, 0.3252, -0.9821, -0.2057], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha028_list": [0.0717, 0.068, 0.076, 0.0699, 0.0582], "alpha032_list": [0.585, -0.4085, -1.1753, -1.8361, -2.255], "alpha041_list": [0.0723, -0.0005, 0.3238, 0.3365, 0.0257], "alpha046_list": [-1.0, 0.4048, 0.3252, 0.9821, -1.0], "alpha049_list": [0.2787, 0.4048, 0.3252, 0.9821, 0.2057], "alpha051_list": [0.2787, 0.4048, 0.3252, 0.9821, 0.2057], "alpha053_list": [0.0031, 0.007, -0.1056, -0.1038, -0.0179], "alpha054_list": [128.6144, 84.2118, 37.8321, 36.8984, 68.4781], "alpha101_list": [-28.6726, -19.1293, -8.2868, -8.0511, -15.7424]}
{"data_index": 1018708, "query_stock": "NVS", "query_date": "2015-10-02", "movement": "rise", "date_list": ["2015-09-25", "2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01"], "adj_close_list": [60.5928, 59.6107, 59.405, 60.9976, 60.9844], "open_list": [84.1398, 82.9928, 79.8745, 82.4014, 82.724], "high_list": [84.2473, 82.9928, 80.9498, 82.491, 82.8136], "low_list": [81.4068, 80.0896, 79.6505, 81.7294, 81.3979], "close_list": [81.819, 80.4928, 80.2151, 82.3656, 82.3477], "volume_list": [3111520, 2649049, 2231665, 1990051, 1683374], "movement_list": ["fall", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.231, -0.308, -0.344, -0.2367, -0.1473], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0957, -0.4713, -0.0881, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0053, -0.0162, -0.0035, 0.0268, -0.0002], "VWAP_list": [82.491, 81.1918, 80.2718, 82.1953, 82.1864], "alpha_smr_list": [-0.0226, -0.0142, 0.0077, -0.0269, -0.0043], "alpha_mom_list": [-0.0054, -0.028, -0.0306, 0.0043, -0.0004], "alpha002_list": [0.0757, -0.0412, 0.3203, 0.5442, 0.923], "alpha006_list": [0.7052, 0.7434, 0.5722, 0.488, 0.2449], "alpha009_list": [-0.3252, -0.9821, -0.2057, -1.5926, 0.0133], "alpha012_list": [0.3252, -0.9821, -0.2057, 1.5926, -0.0133], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, -1.5926, -1.5793], "alpha028_list": [0.076, 0.0699, 0.0582, 0.0519, 0.0531], "alpha032_list": [-1.1753, -1.8361, -2.255, -2.5001, -2.5908], "alpha041_list": [0.3238, 0.3365, 0.0257, -0.086, -0.0837], "alpha046_list": [0.3252, 0.9821, -1.0, -1.0, -1.0], "alpha049_list": [0.3252, 0.9821, 0.2057, -1.5926, 0.0133], "alpha051_list": [0.3252, 0.9821, 0.2057, -1.5926, 0.0133], "alpha053_list": [-0.1056, -0.1038, -0.0179, 0.0412, -0.0131], "alpha054_list": [37.8321, 36.8984, 68.4781, 122.4602, 66.2201], "alpha101_list": [-8.2868, -8.0511, -15.7424, -28.0654, -15.3445]}
{"data_index": 1018709, "query_stock": "NVS", "query_date": "2015-10-05", "movement": "rise", "date_list": ["2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02"], "adj_close_list": [59.6107, 59.405, 60.9976, 60.9844, 61.8935], "open_list": [82.9928, 79.8745, 82.4014, 82.724, 81.7294], "high_list": [82.9928, 80.9498, 82.491, 82.8136, 83.5753], "low_list": [80.0896, 79.6505, 81.7294, 81.3979, 81.4695], "close_list": [80.4928, 80.2151, 82.3656, 82.3477, 83.5753], "volume_list": [2649049, 2231665, 1990051, 1683374, 1675674], "movement_list": ["fall", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.308, -0.344, -0.2367, -0.1473, -0.0145], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.4713, -0.0881, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0162, -0.0035, 0.0268, -0.0002, 0.0149], "VWAP_list": [81.1918, 80.2718, 82.1953, 82.1864, 82.8734], "alpha_smr_list": [-0.0142, 0.0077, -0.0269, -0.0043, 0.0075], "alpha_mom_list": [-0.028, -0.0306, 0.0043, -0.0004, -0.0046], "alpha002_list": [-0.0412, 0.3203, 0.5442, 0.923, 0.6728], "alpha006_list": [0.7434, 0.5722, 0.488, 0.2449, -0.1035], "alpha009_list": [-0.9821, -0.2057, -1.5926, 0.0133, -0.9091], "alpha012_list": [-0.9821, -0.2057, 1.5926, -0.0133, 0.9091], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -1.5926, -1.5793, -2.4885], "alpha028_list": [0.0699, 0.0582, 0.0519, 0.0531, 0.048], "alpha032_list": [-1.8361, -2.255, -2.5001, -2.5908, -2.733], "alpha041_list": [0.3365, 0.0257, -0.086, -0.0837, -0.3577], "alpha046_list": [0.9821, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.9821, 0.2057, -1.5926, 0.0133, -0.9091], "alpha051_list": [0.9821, 0.2057, -1.5926, 0.0133, -0.9091], "alpha053_list": [-0.1038, -0.0179, 0.0412, -0.0131, -0.0189], "alpha054_list": [36.8984, 68.4781, 122.4602, 66.2201, 37.324], "alpha101_list": [-8.0511, -15.7424, -28.0654, -15.3445, -9.4155]}
{"data_index": 1018710, "query_stock": "NVS", "query_date": "2015-10-06", "movement": "fall", "date_list": ["2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02", "2015-10-05"], "adj_close_list": [59.405, 60.9976, 60.9844, 61.8935, 62.5106], "open_list": [79.8745, 82.4014, 82.724, 81.7294, 84.0143], "high_list": [80.9498, 82.491, 82.8136, 83.5753, 84.6774], "low_list": [79.6505, 81.7294, 81.3979, 81.4695, 84.0143], "close_list": [80.2151, 82.3656, 82.3477, 83.5753, 84.4086], "volume_list": [2231665, 1990051, 1683374, 1675674, 1709935], "movement_list": ["freeze", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.344, -0.2367, -0.1473, -0.0145, 0.1199], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0881, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0035, 0.0268, -0.0002, 0.0149, 0.01], "VWAP_list": [80.2718, 82.1953, 82.1864, 82.8734, 84.3668], "alpha_smr_list": [0.0077, -0.0269, -0.0043, 0.0075, -0.0052], "alpha_mom_list": [-0.0306, 0.0043, -0.0004, -0.0046, 0.0223], "alpha002_list": [0.3203, 0.5442, 0.923, 0.6728, 0.5084], "alpha006_list": [0.5722, 0.488, 0.2449, -0.1035, -0.3704], "alpha009_list": [-0.2057, -1.5926, 0.0133, -0.9091, -0.6171], "alpha012_list": [-0.2057, 1.5926, -0.0133, 0.9091, -0.6171], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -1.5926, -1.5793, -2.4885, -3.1056], "alpha028_list": [0.0582, 0.0519, 0.0531, 0.048, 0.0575], "alpha032_list": [-2.255, -2.5001, -2.5908, -2.733, -2.8604], "alpha041_list": [0.0257, -0.086, -0.0837, -0.3577, -0.0216], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.6171], "alpha049_list": [0.2057, -1.5926, 0.0133, -0.9091, -0.6171], "alpha051_list": [0.2057, -1.5926, 0.0133, -0.9091, -0.6171], "alpha053_list": [-0.0179, 0.0412, -0.0131, -0.0189, 0.0346], "alpha054_list": [68.4781, 122.4602, 66.2201, 37.324, 142.2138], "alpha101_list": [-15.7424, -28.0654, -15.3445, -9.4155, -32.3809]}
{"data_index": 1018711, "query_stock": "NVS", "query_date": "2015-10-07", "movement": "fall", "date_list": ["2015-09-30", "2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06"], "adj_close_list": [60.9976, 60.9844, 61.8935, 62.5106, 61.9598], "open_list": [82.4014, 82.724, 81.7294, 84.0143, 84.4444], "high_list": [82.491, 82.8136, 83.5753, 84.6774, 84.6595], "low_list": [81.7294, 81.3979, 81.4695, 84.0143, 83.0735], "close_list": [82.3656, 82.3477, 83.5753, 84.4086, 83.6649], "volume_list": [1990051, 1683374, 1675674, 1709935, 2508322], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.2367, -0.1473, -0.0145, 0.1199, 0.1734], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0268, -0.0002, 0.0149, 0.01, -0.0088], "VWAP_list": [82.1953, 82.1864, 82.8734, 84.3668, 83.7993], "alpha_smr_list": [-0.0269, -0.0043, 0.0075, -0.0052, -0.0004], "alpha_mom_list": [0.0043, -0.0004, -0.0046, 0.0223, 0.0047], "alpha002_list": [0.5442, 0.923, 0.6728, 0.5084, 0.3255], "alpha006_list": [0.488, 0.2449, -0.1035, -0.3704, -0.3298], "alpha009_list": [-1.5926, 0.0133, -0.9091, -0.6171, 0.5508], "alpha012_list": [1.5926, -0.0133, 0.9091, -0.6171, 0.5508], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.5926, -1.5793, -2.4885, -3.1056, -2.5548], "alpha028_list": [0.0519, 0.0531, 0.048, 0.0575, 0.0597], "alpha032_list": [-2.5001, -2.5908, -2.733, -2.8604, -2.9244], "alpha041_list": [-0.086, -0.0837, -0.3577, -0.0216, 0.0635], "alpha046_list": [-1.0, -1.0, -1.0, -0.6171, 1.0], "alpha049_list": [-1.5926, 0.0133, -0.9091, -0.6171, 0.5508], "alpha051_list": [-1.5926, 0.0133, -0.9091, -0.6171, 0.5508], "alpha053_list": [0.0412, -0.0131, -0.0189, 0.0346, -0.0394], "alpha054_list": [122.4602, 66.2201, 37.324, 142.2138, 62.5978], "alpha101_list": [-28.0654, -15.3445, -9.4155, -32.3809, -14.1678]}
{"data_index": 1018712, "query_stock": "NVS", "query_date": "2015-10-08", "movement": "rise", "date_list": ["2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06", "2015-10-07"], "adj_close_list": [60.9844, 61.8935, 62.5106, 61.9598, 60.7853], "open_list": [82.724, 81.7294, 84.0143, 84.4444, 82.2581], "high_list": [82.8136, 83.5753, 84.6774, 84.6595, 83.0197], "low_list": [81.3979, 81.4695, 84.0143, 83.0735, 81.7115], "close_list": [82.3477, 83.5753, 84.4086, 83.6649, 82.0789], "volume_list": [1683374, 1675674, 1709935, 2508322, 3474778], "movement_list": ["freeze", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.1473, -0.0145, 0.1199, 0.1734, 0.1333], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0002, 0.0149, 0.01, -0.0088, -0.019], "VWAP_list": [82.1864, 82.8734, 84.3668, 83.7993, 82.27], "alpha_smr_list": [-0.0043, 0.0075, -0.0052, -0.0004, 0.017], "alpha_mom_list": [-0.0004, -0.0046, 0.0223, 0.0047, -0.0093], "alpha002_list": [0.923, 0.6728, 0.5084, 0.3255, 0.3725], "alpha006_list": [0.2449, -0.1035, -0.3704, -0.3298, -0.1623], "alpha009_list": [0.0133, -0.9091, -0.6171, 0.5508, 1.1746], "alpha012_list": [-0.0133, 0.9091, -0.6171, 0.5508, 1.1746], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.5793, -2.4885, -3.1056, -2.5548, -1.3803], "alpha028_list": [0.0531, 0.048, 0.0575, 0.0597, 0.056], "alpha032_list": [-2.5908, -2.733, -2.8604, -2.9244, -3.037], "alpha041_list": [-0.0837, -0.3577, -0.0216, 0.0635, 0.093], "alpha046_list": [-1.0, -1.0, -0.6171, 1.0, 1.0], "alpha049_list": [0.0133, -0.9091, -0.6171, 0.5508, 1.1746], "alpha051_list": [0.0133, -0.9091, -0.6171, 0.5508, 1.1746], "alpha053_list": [-0.0131, -0.0189, 0.0346, -0.0394, -0.0077], "alpha054_list": [66.2201, 37.324, 142.2138, 62.5978, 72.5944], "alpha101_list": [-15.3445, -9.4155, -32.3809, -14.1678, -16.4009]}
{"data_index": 1018715, "query_stock": "NVS", "query_date": "2015-10-13", "movement": "fall", "date_list": ["2015-10-06", "2015-10-07", "2015-10-08", "2015-10-09", "2015-10-12"], "adj_close_list": [61.9598, 60.7853, 61.4555, 60.9844, 61.283], "open_list": [84.4444, 82.2581, 82.1416, 82.7151, 82.1057], "high_list": [84.6595, 83.0197, 83.0735, 82.9391, 82.948], "low_list": [83.0735, 81.7115, 81.8459, 81.9355, 82.1057], "close_list": [83.6649, 82.0789, 82.9839, 82.3477, 82.7509], "volume_list": [2508322, 3474778, 2481091, 1892290, 1222801], "movement_list": ["fall", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.1734, 0.1333, 0.154, 0.1385, 0.15], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0088, -0.019, 0.011, -0.0077, 0.0049], "VWAP_list": [83.7993, 82.27, 82.6344, 82.4074, 82.6016], "alpha_smr_list": [-0.0004, 0.017, -0.0008, 0.0032, 0.0029], "alpha_mom_list": [0.0047, -0.0093, -0.0022, 0.0102, -0.0045], "alpha002_list": [0.3255, 0.3725, 0.4898, 0.3531, 0.3893], "alpha006_list": [-0.3298, -0.1623, -0.1504, 0.028, 0.0105], "alpha009_list": [0.5508, 1.1746, -0.6702, 0.4711, -0.2986], "alpha012_list": [0.5508, 1.1746, 0.6702, -0.4711, 0.2986], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.5548, -1.3803, -2.0505, -1.5793, -1.878], "alpha028_list": [0.0597, 0.056, 0.0507, 0.0523, 0.052], "alpha032_list": [-2.9244, -3.037, -3.1376, -3.3446, -3.6093], "alpha041_list": [0.0635, 0.093, -0.177, 0.0283, -0.0757], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5508, 1.1746, -0.6702, 0.4711, -0.2986], "alpha051_list": [0.5508, 1.1746, -0.6702, 0.4711, -0.2986], "alpha053_list": [-0.0394, -0.0077, 0.0763, 0.0939, 0.0237], "alpha054_list": [62.5978, 72.5944, 70.8566, 95.8261, 106.7196], "alpha101_list": [-14.1678, -16.4009, -16.8371, -21.6315, -24.6922]}
{"data_index": 1018716, "query_stock": "NVS", "query_date": "2015-10-14", "movement": "rise", "date_list": ["2015-10-07", "2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13"], "adj_close_list": [60.7853, 61.4555, 60.9844, 61.283, 60.4004], "open_list": [82.2581, 82.1416, 82.7151, 82.1057, 82.4642], "high_list": [83.0197, 83.0735, 82.9391, 82.948, 82.6523], "low_list": [81.7115, 81.8459, 81.9355, 82.1057, 81.4964], "close_list": [82.0789, 82.9839, 82.3477, 82.7509, 81.5591], "volume_list": [3474778, 2481091, 1892290, 1222801, 1410959], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.1333, 0.154, 0.1385, 0.15, 0.102], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.019, 0.011, -0.0077, 0.0049, -0.0144], "VWAP_list": [82.27, 82.6344, 82.4074, 82.6016, 81.9026], "alpha_smr_list": [0.017, -0.0008, 0.0032, 0.0029, 0.0035], "alpha_mom_list": [-0.0093, -0.0022, 0.0102, -0.0045, 0.0078], "alpha002_list": [0.3725, 0.4898, 0.3531, 0.3893, 0.2148], "alpha006_list": [-0.1623, -0.1504, 0.028, 0.0105, -0.0964], "alpha009_list": [1.1746, -0.6702, 0.4711, -0.2986, 0.8826], "alpha012_list": [1.1746, 0.6702, -0.4711, 0.2986, 0.8826], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.3803, -2.0505, -1.5793, -1.878, -0.9954], "alpha028_list": [0.056, 0.0507, 0.0523, 0.052, 0.0633], "alpha032_list": [-3.037, -3.1376, -3.3446, -3.6093, -3.807], "alpha041_list": [0.093, -0.177, 0.0283, -0.0757, 0.1697], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.1746, -0.6702, 0.4711, -0.2986, 0.8826], "alpha051_list": [1.1746, -0.6702, 0.4711, -0.2986, 0.8826], "alpha053_list": [-0.0077, 0.0763, 0.0939, 0.0237, -0.0181], "alpha054_list": [72.5944, 70.8566, 95.8261, 106.7196, 86.5769], "alpha101_list": [-16.4009, -16.8371, -21.6315, -24.6922, -19.0712]}
{"data_index": 1018717, "query_stock": "NVS", "query_date": "2015-10-15", "movement": "rise", "date_list": ["2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14"], "adj_close_list": [61.4555, 60.9844, 61.283, 60.4004, 61.1171], "open_list": [82.1416, 82.7151, 82.1057, 82.4642, 82.1595], "high_list": [83.0735, 82.9391, 82.948, 82.6523, 82.8226], "low_list": [81.8459, 81.9355, 82.1057, 81.4964, 82.0251], "close_list": [82.9839, 82.3477, 82.7509, 81.5591, 82.5269], "volume_list": [2481091, 1892290, 1222801, 1410959, 2330766], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.154, 0.1385, 0.15, 0.102, 0.1211], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.011, -0.0077, 0.0049, -0.0144, 0.0119], "VWAP_list": [82.6344, 82.4074, 82.6016, 81.9026, 82.4582], "alpha_smr_list": [-0.0008, 0.0032, 0.0029, 0.0035, -0.0073], "alpha_mom_list": [-0.0022, 0.0102, -0.0045, 0.0078, -0.011], "alpha002_list": [0.4898, 0.3531, 0.3893, 0.2148, -0.1222], "alpha006_list": [-0.1504, 0.028, 0.0105, -0.0964, -0.0612], "alpha009_list": [-0.6702, 0.4711, -0.2986, 0.8826, -0.7167], "alpha012_list": [0.6702, -0.4711, 0.2986, 0.8826, -0.7167], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.0505, -1.5793, -1.878, -0.9954, -1.7121], "alpha028_list": [0.0507, 0.0523, 0.052, 0.0633, 0.06], "alpha032_list": [-3.1376, -3.3446, -3.6093, -3.807, -3.7393], "alpha041_list": [-0.177, 0.0283, -0.0757, 0.1697, -0.0353], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6702, 0.4711, -0.2986, 0.8826, -0.7167], "alpha051_list": [-0.6702, 0.4711, -0.2986, 0.8826, -0.7167], "alpha053_list": [0.0763, 0.0939, 0.0237, -0.0181, 0.0312], "alpha054_list": [70.8566, 95.8261, 106.7196, 86.5769, 115.0977], "alpha101_list": [-16.8371, -21.6315, -24.6922, -19.0712, -26.3529]}
{"data_index": 1018718, "query_stock": "NVS", "query_date": "2015-10-16", "movement": "rise", "date_list": ["2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14", "2015-10-15"], "adj_close_list": [60.9844, 61.283, 60.4004, 61.1171, 62.285], "open_list": [82.7151, 82.1057, 82.4642, 82.1595, 82.7778], "high_list": [82.9391, 82.948, 82.6523, 82.8226, 84.1129], "low_list": [81.9355, 82.1057, 81.4964, 82.0251, 82.7778], "close_list": [82.3477, 82.7509, 81.5591, 82.5269, 84.1039], "volume_list": [1892290, 1222801, 1410959, 2330766, 1791626], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.1385, 0.15, 0.102, 0.1211, 0.2098], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0077, 0.0049, -0.0144, 0.0119, 0.0191], "VWAP_list": [82.4074, 82.6016, 81.9026, 82.4582, 83.6649], "alpha_smr_list": [0.0032, 0.0029, 0.0035, -0.0073, -0.003], "alpha_mom_list": [0.0102, -0.0045, 0.0078, -0.011, 0.0045], "alpha002_list": [0.3531, 0.3893, 0.2148, -0.1222, -0.4911], "alpha006_list": [0.028, 0.0105, -0.0964, -0.0612, -0.06], "alpha009_list": [0.4711, -0.2986, 0.8826, -0.7167, -1.1679], "alpha012_list": [-0.4711, 0.2986, 0.8826, -0.7167, 1.1679], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.4606], "alpha024_list": [-1.5793, -1.878, -0.9954, -1.7121, -2.88], "alpha028_list": [0.0523, 0.052, 0.0633, 0.06, 0.0647], "alpha032_list": [-3.3446, -3.6093, -3.807, -3.7393, -3.7566], "alpha041_list": [0.0283, -0.0757, 0.1697, -0.0353, -0.2222], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.4711, -0.2986, 0.8826, -0.7167, -1.1679], "alpha051_list": [0.4711, -0.2986, 0.8826, -0.7167, -1.1679], "alpha053_list": [0.0939, 0.0237, -0.0181, 0.0312, 0.0424], "alpha054_list": [95.8261, 106.7196, 86.5769, 115.0977, 63.6402], "alpha101_list": [-21.6315, -24.6922, -19.0712, -26.3529, -15.3375]}
{"data_index": 1018719, "query_stock": "NVS", "query_date": "2015-10-19", "movement": "fall", "date_list": ["2015-10-12", "2015-10-13", "2015-10-14", "2015-10-15", "2015-10-16"], "adj_close_list": [61.283, 60.4004, 61.1171, 62.285, 63.0614], "open_list": [82.1057, 82.4642, 82.1595, 82.7778, 84.6774], "high_list": [82.948, 82.6523, 82.8226, 84.1129, 85.224], "low_list": [82.1057, 81.4964, 82.0251, 82.7778, 84.6147], "close_list": [82.7509, 81.5591, 82.5269, 84.1039, 85.1523], "volume_list": [1222801, 1410959, 2330766, 1791626, 1383617], "movement_list": ["freeze", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.15, 0.102, 0.1211, 0.2098, 0.312], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0049, -0.0144, 0.0119, 0.0191, 0.0125], "VWAP_list": [82.6016, 81.9026, 82.4582, 83.6649, 84.997], "alpha_smr_list": [0.0029, 0.0035, -0.0073, -0.003, -0.0068], "alpha_mom_list": [-0.0045, 0.0078, -0.011, 0.0045, 0.0159], "alpha002_list": [0.3893, 0.2148, -0.1222, -0.4911, -0.4177], "alpha006_list": [0.0105, -0.0964, -0.0612, -0.06, 0.2067], "alpha009_list": [-0.2986, 0.8826, -0.7167, -1.1679, -0.7764], "alpha012_list": [0.2986, 0.8826, -0.7167, 1.1679, 0.7764], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.4606, -2.4014], "alpha024_list": [-1.878, -0.9954, -1.7121, -2.88, -3.6564], "alpha028_list": [0.052, 0.0633, 0.06, 0.0647, 0.0703], "alpha032_list": [-3.6093, -3.807, -3.7393, -3.7566, -3.7721], "alpha041_list": [-0.0757, 0.1697, -0.0353, -0.2222, -0.0782], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2986, 0.8826, -0.7167, -1.1679, -0.7764], "alpha051_list": [-0.2986, 0.8826, -0.7167, -1.1679, -0.7764], "alpha053_list": [0.0237, -0.0181, 0.0312, 0.0424, 0.0026], "alpha054_list": [106.7196, 86.5769, 115.0977, 63.6402, 154.4141], "alpha101_list": [-24.6922, -19.0712, -26.3529, -15.3375, -35.4174]}
{"data_index": 1018720, "query_stock": "NVS", "query_date": "2015-10-20", "movement": "fall", "date_list": ["2015-10-13", "2015-10-14", "2015-10-15", "2015-10-16", "2015-10-19"], "adj_close_list": [60.4004, 61.1171, 62.285, 63.0614, 62.4575], "open_list": [82.4642, 82.1595, 82.7778, 84.6774, 84.7222], "high_list": [82.6523, 82.8226, 84.1129, 85.224, 84.7939], "low_list": [81.4964, 82.0251, 82.7778, 84.6147, 83.9427], "close_list": [81.5591, 82.5269, 84.1039, 85.1523, 84.3369], "volume_list": [1410959, 2330766, 1791626, 1383617, 1335182], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.102, 0.1211, 0.2098, 0.312, 0.3285], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0144, 0.0119, 0.0191, 0.0125, -0.0096], "VWAP_list": [81.9026, 82.4582, 83.6649, 84.997, 84.3578], "alpha_smr_list": [0.0035, -0.0073, -0.003, -0.0068, 0.0051], "alpha_mom_list": [0.0078, -0.011, 0.0045, 0.0159, 0.0056], "alpha002_list": [0.2148, -0.1222, -0.4911, -0.4177, -0.3641], "alpha006_list": [-0.0964, -0.0612, -0.06, 0.2067, 0.2993], "alpha009_list": [0.8826, -0.7167, -1.1679, -0.7764, 0.6039], "alpha012_list": [0.8826, -0.7167, 1.1679, 0.7764, -0.6039], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -1.4606, -2.4014, -0.681], "alpha024_list": [-0.9954, -1.7121, -2.88, -3.6564, -3.0525], "alpha028_list": [0.0633, 0.06, 0.0647, 0.0703, 0.0692], "alpha032_list": [-3.807, -3.7393, -3.7566, -3.7721, -3.6596], "alpha041_list": [0.1697, -0.0353, -0.2222, -0.0782, 0.0094], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.8826, -0.7167, -1.1679, -0.7764, 0.6039], "alpha051_list": [0.8826, -0.7167, -1.1679, -0.7764, 0.6039], "alpha053_list": [-0.0181, 0.0312, 0.0424, 0.0026, 0.0355], "alpha054_list": [86.5769, 115.0977, 63.6402, 154.4141, 115.9149], "alpha101_list": [-19.0712, -26.3529, -15.3375, -35.4174, -26.1244]}
{"data_index": 1018721, "query_stock": "NVS", "query_date": "2015-10-21", "movement": "fall", "date_list": ["2015-10-14", "2015-10-15", "2015-10-16", "2015-10-19", "2015-10-20"], "adj_close_list": [61.1171, 62.285, 63.0614, 62.4575, 61.2697], "open_list": [82.1595, 82.7778, 84.6774, 84.7222, 83.9785], "high_list": [82.8226, 84.1129, 85.224, 84.7939, 83.9785], "low_list": [82.0251, 82.7778, 84.6147, 83.9427, 82.509], "close_list": [82.5269, 84.1039, 85.1523, 84.3369, 82.733], "volume_list": [2330766, 1791626, 1383617, 1335182, 1309514], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.1211, 0.2098, 0.312, 0.3285, 0.2525], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0119, 0.0191, 0.0125, -0.0096, -0.019], "VWAP_list": [82.4582, 83.6649, 84.997, 84.3578, 83.0735], "alpha_smr_list": [-0.0073, -0.003, -0.0068, 0.0051, 0.0043], "alpha_mom_list": [-0.011, 0.0045, 0.0159, 0.0056, -0.0046], "alpha002_list": [-0.1222, -0.4911, -0.4177, -0.3641, -0.4522], "alpha006_list": [-0.0612, -0.06, 0.2067, 0.2993, 0.5232], "alpha009_list": [-0.7167, -1.1679, -0.7764, 0.6039, 1.1879], "alpha012_list": [-0.7167, 1.1679, 0.7764, -0.6039, -1.1879], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -1.4606, -2.4014, -0.681, 1.2455], "alpha024_list": [-1.7121, -2.88, -3.6564, -3.0525, -1.8647], "alpha028_list": [0.06, 0.0647, 0.0703, 0.0692, 0.0686], "alpha032_list": [-3.7393, -3.7566, -3.7721, -3.6596, -3.4349], "alpha041_list": [-0.0353, -0.2222, -0.0782, 0.0094, 0.167], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.1879], "alpha049_list": [-0.7167, -1.1679, -0.7764, 0.6039, 1.1879], "alpha051_list": [-0.7167, -1.1679, -0.7764, 0.6039, 1.1879], "alpha053_list": [0.0312, 0.0424, 0.0026, 0.0355, -0.0067], "alpha054_list": [115.0977, 63.6402, 154.4141, 115.9149, 69.9156], "alpha101_list": [-26.3529, -15.3375, -35.4174, -26.1244, -15.4426]}
{"data_index": 1018722, "query_stock": "NVS", "query_date": "2015-10-22", "movement": "rise", "date_list": ["2015-10-15", "2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21"], "adj_close_list": [62.285, 63.0614, 62.4575, 61.2697, 60.7786], "open_list": [82.7778, 84.6774, 84.7222, 83.9785, 82.6255], "high_list": [84.1129, 85.224, 84.7939, 83.9785, 82.7419], "low_list": [82.7778, 84.6147, 83.9427, 82.509, 81.2814], "close_list": [84.1039, 85.1523, 84.3369, 82.733, 82.0699], "volume_list": [1791626, 1383617, 1335182, 1309514, 1789394], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.2098, 0.312, 0.3285, 0.2525, 0.1662], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0191, 0.0125, -0.0096, -0.019, -0.008], "VWAP_list": [83.6649, 84.997, 84.3578, 83.0735, 82.0311], "alpha_smr_list": [-0.003, -0.0068, 0.0051, 0.0043, 0.0013], "alpha_mom_list": [0.0045, 0.0159, 0.0056, -0.0046, -0.0149], "alpha002_list": [-0.4911, -0.4177, -0.3641, -0.4522, -0.2034], "alpha006_list": [-0.06, 0.2067, 0.2993, 0.5232, 0.554], "alpha009_list": [-1.1679, -0.7764, 0.6039, 1.1879, 0.4911], "alpha012_list": [1.1679, 0.7764, -0.6039, -1.1879, 0.4911], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-1.4606, -2.4014, -0.681, 1.2455, 0.0], "alpha024_list": [-2.88, -3.6564, -3.0525, -1.8647, -1.3736], "alpha028_list": [0.0647, 0.0703, 0.0692, 0.0686, 0.066], "alpha032_list": [-3.7566, -3.7721, -3.6596, -3.4349, -3.3372], "alpha041_list": [-0.2222, -0.0782, 0.0094, 0.167, -0.0227], "alpha046_list": [1.0, 1.0, 1.0, 1.1879, 1.0], "alpha049_list": [-1.1679, -0.7764, 0.6039, 1.1879, 0.4911], "alpha051_list": [-1.1679, -0.7764, 0.6039, 1.1879, 0.4911], "alpha053_list": [0.0424, 0.0026, 0.0355, -0.0067, -0.011], "alpha054_list": [63.6402, 154.4141, 115.9149, 69.9156, 65.1783], "alpha101_list": [-15.3375, -35.4174, -26.1244, -15.4426, -14.9475]}
{"data_index": 1018723, "query_stock": "NVS", "query_date": "2015-10-23", "movement": "rise", "date_list": ["2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21", "2015-10-22"], "adj_close_list": [63.0614, 62.4575, 61.2697, 60.7786, 61.3361], "open_list": [84.6774, 84.7222, 83.9785, 82.6255, 81.6219], "high_list": [85.224, 84.7939, 83.9785, 82.7419, 83.0466], "low_list": [84.6147, 83.9427, 82.509, 81.2814, 81.3351], "close_list": [85.1523, 84.3369, 82.733, 82.0699, 82.8226], "volume_list": [1383617, 1335182, 1309514, 1789394, 2179325], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.312, 0.3285, 0.2525, 0.1662, 0.1446], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0125, -0.0096, -0.019, -0.008, 0.0092], "VWAP_list": [84.997, 84.3578, 83.0735, 82.0311, 82.4014], "alpha_smr_list": [-0.0068, 0.0051, 0.0043, 0.0013, 0.0055], "alpha_mom_list": [0.0159, 0.0056, -0.0046, -0.0149, -0.0067], "alpha002_list": [-0.4177, -0.3641, -0.4522, -0.2034, -0.369], "alpha006_list": [0.2067, 0.2993, 0.5232, 0.554, 0.5925], "alpha009_list": [-0.7764, 0.6039, 1.1879, 0.4911, -0.5574], "alpha012_list": [0.7764, -0.6039, -1.1879, 0.4911, -0.5574], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.4014, -0.681, 1.2455, 0.0, 0.0], "alpha024_list": [-3.6564, -3.0525, -1.8647, -1.3736, -1.9311], "alpha028_list": [0.0703, 0.0692, 0.0686, 0.066, 0.0643], "alpha032_list": [-3.7721, -3.6596, -3.4349, -3.3372, -3.39], "alpha041_list": [-0.0782, 0.0094, 0.167, -0.0227, -0.215], "alpha046_list": [1.0, 1.0, 1.1879, 1.0, -0.5574], "alpha049_list": [-0.7764, 0.6039, 1.1879, 0.4911, -0.5574], "alpha051_list": [-0.7764, 0.6039, 1.1879, 0.4911, -0.5574], "alpha053_list": [0.0026, 0.0355, -0.0067, -0.011, -0.0377], "alpha054_list": [154.4141, 115.9149, 69.9156, 65.1783, 48.7636], "alpha101_list": [-35.4174, -26.1244, -15.4426, -14.9475, -11.846]}
{"data_index": 1018724, "query_stock": "NVS", "query_date": "2015-10-26", "movement": "fall", "date_list": ["2015-10-19", "2015-10-20", "2015-10-21", "2015-10-22", "2015-10-23"], "adj_close_list": [62.4575, 61.2697, 60.7786, 61.3361, 61.701], "open_list": [84.7222, 83.9785, 82.6255, 81.6219, 82.8136], "high_list": [84.7939, 83.9785, 82.7419, 83.0466, 83.853], "low_list": [83.9427, 82.509, 81.2814, 81.3351, 82.733], "close_list": [84.3369, 82.733, 82.0699, 82.8226, 83.3154], "volume_list": [1335182, 1309514, 1789394, 2179325, 2912648], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.3285, 0.2525, 0.1662, 0.1446, 0.1521], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0096, -0.019, -0.008, 0.0092, 0.006], "VWAP_list": [84.3578, 83.0735, 82.0311, 82.4014, 83.3005], "alpha_smr_list": [0.0051, 0.0043, 0.0013, 0.0055, 0.0001], "alpha_mom_list": [0.0056, -0.0046, -0.0149, -0.0067, 0.0146], "alpha002_list": [-0.3641, -0.4522, -0.2034, -0.369, -0.3368], "alpha006_list": [0.2993, 0.5232, 0.554, 0.5925, 0.4469], "alpha009_list": [0.6039, 1.1879, 0.4911, -0.5574, -0.365], "alpha012_list": [-0.6039, -1.1879, 0.4911, -0.5574, -0.365], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.681, 1.2455, 0.0, 0.0, -1.1111], "alpha024_list": [-3.0525, -1.8647, -1.3736, -1.9311, -2.296], "alpha028_list": [0.0692, 0.0686, 0.066, 0.0643, 0.0693], "alpha032_list": [-3.6596, -3.4349, -3.3372, -3.39, -3.5035], "alpha041_list": [0.0094, 0.167, -0.0227, -0.215, -0.0094], "alpha046_list": [1.0, 1.1879, 1.0, -0.5574, 1.0], "alpha049_list": [0.6039, 1.1879, 0.4911, -0.5574, -0.365], "alpha051_list": [0.6039, 1.1879, 0.4911, -0.5574, -0.365], "alpha053_list": [0.0355, -0.0067, -0.011, -0.0377, -0.0128], "alpha054_list": [115.9149, 69.9156, 65.1783, 48.7636, 81.7857], "alpha101_list": [-26.1244, -15.4426, -14.9475, -11.846, -18.8324]}
{"data_index": 1018725, "query_stock": "NVS", "query_date": "2015-10-27", "movement": "fall", "date_list": ["2015-10-20", "2015-10-21", "2015-10-22", "2015-10-23", "2015-10-26"], "adj_close_list": [61.2697, 60.7786, 61.3361, 61.701, 61.2498], "open_list": [83.9785, 82.6255, 81.6219, 82.8136, 82.7688], "high_list": [83.9785, 82.7419, 83.0466, 83.853, 83.3333], "low_list": [82.509, 81.2814, 81.3351, 82.733, 82.4552], "close_list": [82.733, 82.0699, 82.8226, 83.3154, 82.7061], "volume_list": [1309514, 1789394, 2179325, 2912648, 1986257], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.2525, 0.1662, 0.1446, 0.1521, 0.125], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.019, -0.008, 0.0092, 0.006, -0.0073], "VWAP_list": [83.0735, 82.0311, 82.4014, 83.3005, 82.8315], "alpha_smr_list": [0.0043, 0.0013, 0.0055, 0.0001, 0.0066], "alpha_mom_list": [-0.0046, -0.0149, -0.0067, 0.0146, 0.006], "alpha002_list": [-0.4522, -0.2034, -0.369, -0.3368, -0.6426], "alpha006_list": [0.5232, 0.554, 0.5925, 0.4469, 0.6107], "alpha009_list": [1.1879, 0.4911, -0.5574, -0.365, 0.4512], "alpha012_list": [-1.1879, 0.4911, -0.5574, -0.365, -0.4512], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.2455, 0.0, 0.0, -1.1111, 0.0], "alpha024_list": [-1.8647, -1.3736, -1.9311, -2.296, -1.8448], "alpha028_list": [0.0686, 0.066, 0.0643, 0.0693, 0.0628], "alpha032_list": [-3.4349, -3.3372, -3.39, -3.5035, -3.5535], "alpha041_list": [0.167, -0.0227, -0.215, -0.0094, 0.0616], "alpha046_list": [1.1879, 1.0, -0.5574, 1.0, 0.4512], "alpha049_list": [1.1879, 0.4911, -0.5574, -0.365, 0.4512], "alpha051_list": [1.1879, 0.4911, -0.5574, -0.365, 0.4512], "alpha053_list": [-0.0067, -0.011, -0.0377, -0.0128, 0.0134], "alpha054_list": [69.9156, 65.1783, 48.7636, 81.7857, 108.8168], "alpha101_list": [-15.4426, -14.9475, -11.846, -18.8324, -24.4775]}
{"data_index": 1018726, "query_stock": "NVS", "query_date": "2015-10-28", "movement": "rise", "date_list": ["2015-10-21", "2015-10-22", "2015-10-23", "2015-10-26", "2015-10-27"], "adj_close_list": [60.7786, 61.3361, 61.701, 61.2498, 59.8164], "open_list": [82.6255, 81.6219, 82.8136, 82.7688, 80.7258], "high_list": [82.7419, 83.0466, 83.853, 83.3333, 81.6039], "low_list": [81.2814, 81.3351, 82.733, 82.4552, 80.5735], "close_list": [82.0699, 82.8226, 83.3154, 82.7061, 80.7706], "volume_list": [1789394, 2179325, 2912648, 1986257, 3000031], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.1662, 0.1446, 0.1521, 0.125, 0.0147], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.0468], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.008, 0.0092, 0.006, -0.0073, -0.0234], "VWAP_list": [82.0311, 82.4014, 83.3005, 82.8315, 80.9827], "alpha_smr_list": [0.0013, 0.0055, 0.0001, 0.0066, 0.0242], "alpha_mom_list": [-0.0149, -0.0067, 0.0146, 0.006, -0.0008], "alpha002_list": [-0.2034, -0.369, -0.3368, -0.6426, -0.6608], "alpha006_list": [0.554, 0.5925, 0.4469, 0.6107, 0.811], "alpha009_list": [0.4911, -0.5574, -0.365, 0.4512, 1.4334], "alpha012_list": [0.4911, -0.5574, -0.365, -0.4512, 1.4334], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -1.1111, 0.0, 0.0], "alpha024_list": [-1.3736, -1.9311, -2.296, -1.8448, -0.4114], "alpha028_list": [0.066, 0.0643, 0.0693, 0.0628, 0.0537], "alpha032_list": [-3.3372, -3.39, -3.5035, -3.5535, -3.4887], "alpha041_list": [-0.0227, -0.215, -0.0094, 0.0616, 0.1044], "alpha046_list": [1.0, -0.5574, 1.0, 0.4512, 1.4334], "alpha049_list": [0.4911, -0.5574, -0.365, 0.4512, 1.4334], "alpha051_list": [0.4911, -0.5574, -0.365, 0.4512, 1.4334], "alpha053_list": [-0.011, -0.0377, -0.0128, 0.0134, -0.0115], "alpha054_list": [65.1783, 48.7636, 81.7857, 108.8168, 90.1763], "alpha101_list": [-14.9475, -11.846, -18.8324, -24.4775, -20.2716]}
{"data_index": 1018728, "query_stock": "NVS", "query_date": "2015-10-30", "movement": "fall", "date_list": ["2015-10-23", "2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29"], "adj_close_list": [61.701, 61.2498, 59.8164, 60.4203, 60.3606], "open_list": [82.8136, 82.7688, 80.7258, 82.267, 80.9409], "high_list": [83.853, 83.3333, 81.6039, 82.3298, 81.7204], "low_list": [82.733, 82.4552, 80.5735, 80.6093, 80.905], "close_list": [83.3154, 82.7061, 80.7706, 81.586, 81.5054], "volume_list": [2912648, 1986257, 3000031, 2679516, 1552356], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.1521, 0.125, 0.0147, -0.0121, -0.0273], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0468, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.006, -0.0073, -0.0234, 0.0101, -0.001], "VWAP_list": [83.3005, 82.8315, 80.9827, 81.5084, 81.3769], "alpha_smr_list": [0.0001, 0.0066, 0.0242, -0.0184, 0.0079], "alpha_mom_list": [0.0146, 0.006, -0.0008, 0.0006, -0.0083], "alpha002_list": [-0.3368, -0.6426, -0.6608, -0.3682, -0.0922], "alpha006_list": [0.4469, 0.6107, 0.811, 0.802, 0.5997], "alpha009_list": [-0.365, 0.4512, 1.4334, -0.6039, 0.0597], "alpha012_list": [-0.365, -0.4512, 1.4334, 0.6039, -0.0597], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.1111, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.296, -1.8448, -0.4114, -1.0153, -0.9556], "alpha028_list": [0.0693, 0.0628, 0.0537, 0.0507, 0.0496], "alpha032_list": [-3.5035, -3.5535, -3.4887, -3.2615, -3.1032], "alpha041_list": [-0.0094, 0.0616, 0.1044, -0.0434, -0.0652], "alpha046_list": [1.0, 0.4512, 1.4334, -0.6039, -1.0], "alpha049_list": [-0.365, 0.4512, 1.4334, -0.6039, 0.0597], "alpha051_list": [-0.365, 0.4512, 1.4334, -0.6039, 0.0597], "alpha053_list": [-0.0128, 0.0134, -0.0115, -0.0201, -0.0114], "alpha054_list": [81.7857, 108.8168, 90.1763, 54.9154, 109.2429], "alpha101_list": [-18.8324, -24.4775, -20.2716, -12.6911, -25.2084]}
{"data_index": 1018729, "query_stock": "NVS", "query_date": "2015-11-02", "movement": "rise", "date_list": ["2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30"], "adj_close_list": [61.2498, 59.8164, 60.4203, 60.3606, 60.0089], "open_list": [82.7688, 80.7258, 82.267, 80.9409, 81.5323], "high_list": [83.3333, 81.6039, 82.3298, 81.7204, 81.9892], "low_list": [82.4552, 80.5735, 80.6093, 80.905, 81.0305], "close_list": [82.7061, 80.7706, 81.586, 81.5054, 81.0305], "volume_list": [1986257, 3000031, 2679516, 1552356, 1298578], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.125, 0.0147, -0.0121, -0.0273, -0.0532], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.0468, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0073, -0.0234, 0.0101, -0.001, -0.0058], "VWAP_list": [82.8315, 80.9827, 81.5084, 81.3769, 81.3501], "alpha_smr_list": [0.0066, 0.0242, -0.0184, 0.0079, -0.0003], "alpha_mom_list": [0.006, -0.0008, 0.0006, -0.0083, 0.007], "alpha002_list": [-0.6426, -0.6608, -0.3682, -0.0922, -0.0002], "alpha006_list": [0.6107, 0.811, 0.802, 0.5997, 0.3877], "alpha009_list": [0.4512, 1.4334, -0.6039, 0.0597, 0.3517], "alpha012_list": [-0.4512, 1.4334, 0.6039, -0.0597, -0.3517], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.8448, -0.4114, -1.0153, -0.9556, -0.6039], "alpha028_list": [0.0628, 0.0537, 0.0507, 0.0496, 0.0535], "alpha032_list": [-3.5535, -3.4887, -3.2615, -3.1032, -3.0474], "alpha041_list": [0.0616, 0.1044, -0.0434, -0.0652, 0.1584], "alpha046_list": [0.4512, 1.4334, -0.6039, -1.0, -1.0], "alpha049_list": [0.4512, 1.4334, -0.6039, 0.0597, 0.3517], "alpha051_list": [0.4512, 1.4334, -0.6039, 0.0597, 0.3517], "alpha053_list": [0.0134, -0.0115, -0.0201, -0.0114, -0.006], "alpha054_list": [108.8168, 90.1763, 54.9154, 109.2429, 101.5113], "alpha101_list": [-24.4775, -20.2716, -12.6911, -25.2084, -22.4252]}
{"data_index": 1018730, "query_stock": "NVS", "query_date": "2015-11-03", "movement": "fall", "date_list": ["2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30", "2015-11-02"], "adj_close_list": [59.8164, 60.4203, 60.3606, 60.0089, 60.4137], "open_list": [80.7258, 82.267, 80.9409, 81.5323, 81.2545], "high_list": [81.6039, 82.3298, 81.7204, 81.9892, 81.6756], "low_list": [80.5735, 80.6093, 80.905, 81.0305, 81.1738], "close_list": [80.7706, 81.586, 81.5054, 81.0305, 81.5771], "volume_list": [3000031, 2679516, 1552356, 1298578, 1077386], "movement_list": ["fall", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.0147, -0.0121, -0.0273, -0.0532, -0.0359], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0468, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0234, 0.0101, -0.001, -0.0058, 0.0067], "VWAP_list": [80.9827, 81.5084, 81.3769, 81.3501, 81.4755], "alpha_smr_list": [0.0242, -0.0184, 0.0079, -0.0003, -0.0028], "alpha_mom_list": [-0.0008, 0.0006, -0.0083, 0.007, -0.0062], "alpha002_list": [-0.6608, -0.3682, -0.0922, -0.0002, 0.4968], "alpha006_list": [0.811, 0.802, 0.5997, 0.3877, 0.0667], "alpha009_list": [1.4334, -0.6039, 0.0597, 0.3517, -0.4048], "alpha012_list": [1.4334, 0.6039, -0.0597, -0.3517, 0.4048], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.4114, -1.0153, -0.9556, -0.6039, -1.0086], "alpha028_list": [0.0537, 0.0507, 0.0496, 0.0535, 0.0519], "alpha032_list": [-3.4887, -3.2615, -3.1032, -3.0474, -2.9409], "alpha041_list": [0.1044, -0.0434, -0.0652, 0.1584, -0.0512], "alpha046_list": [1.4334, -0.6039, -1.0, -1.0, -0.4048], "alpha049_list": [1.4334, -0.6039, 0.0597, 0.3517, -0.4048], "alpha051_list": [1.4334, -0.6039, 0.0597, 0.3517, -0.4048], "alpha053_list": [-0.0115, -0.0201, -0.0114, -0.006, 0.045], "alpha054_list": [90.1763, 54.9154, 109.2429, 101.5113, 182.0823], "alpha101_list": [-20.2716, -12.6911, -25.2084, -22.4252, -41.4501]}
{"data_index": 1018733, "query_stock": "NVS", "query_date": "2015-11-06", "movement": "fall", "date_list": ["2015-10-30", "2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05"], "adj_close_list": [60.0089, 60.4137, 59.8629, 59.6505, 59.9093], "open_list": [81.5323, 81.2545, 80.8064, 81.2903, 81.5143], "high_list": [81.9892, 81.6756, 81.0394, 81.362, 81.5143], "low_list": [81.0305, 81.1738, 80.5108, 80.224, 80.5914], "close_list": [81.0305, 81.5771, 80.8333, 80.5466, 80.8961], "volume_list": [1298578, 1077386, 1829905, 2879726, 1379376], "movement_list": ["fall", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0532, -0.0359, -0.0534, -0.0701, -0.0551], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0058, 0.0067, -0.0091, -0.0035, 0.0043], "VWAP_list": [81.3501, 81.4755, 80.7945, 80.7109, 81.0006], "alpha_smr_list": [-0.0003, -0.0028, 0.0095, -0.0056, -0.0119], "alpha_mom_list": [0.007, -0.0062, 0.004, 0.0003, -0.0092], "alpha002_list": [-0.0002, 0.4968, 0.3879, 0.5729, 0.3723], "alpha006_list": [0.3877, 0.0667, -0.2476, -0.2446, -0.2427], "alpha009_list": [0.3517, -0.4048, 0.5508, 0.2124, -0.2588], "alpha012_list": [-0.3517, 0.4048, 0.5508, 0.2124, 0.2588], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.6039, -1.0086, -0.4579, -0.2455, -0.5043], "alpha028_list": [0.0535, 0.0519, 0.0573, 0.0651, 0.064], "alpha032_list": [-3.0474, -2.9409, -2.6822, -2.4987, -2.3079], "alpha041_list": [0.1584, -0.0512, -0.0198, 0.0801, 0.051], "alpha046_list": [-1.0, -0.4048, 0.5508, 0.2124, -0.2588], "alpha049_list": [0.3517, -0.4048, 0.5508, 0.2124, -0.2588], "alpha051_list": [0.3517, -0.4048, 0.5508, 0.2124, -0.2588], "alpha053_list": [-0.006, 0.045, 0.0456, 0.0303, 0.0086], "alpha054_list": [101.5113, 182.0823, 175.0351, 84.9751, 104.5011], "alpha101_list": [-22.4252, -41.4501, -39.5401, -18.9991, -23.3837]}
{"data_index": 1018737, "query_stock": "NVS", "query_date": "2015-11-12", "movement": "fall", "date_list": ["2015-11-05", "2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11"], "adj_close_list": [59.9093, 59.478, 58.748, 58.6286, 58.3764], "open_list": [81.5143, 80.69, 79.4355, 78.6201, 79.6147], "high_list": [81.5143, 80.6989, 79.767, 79.31, 79.7222], "low_list": [80.5914, 79.9552, 79.0681, 78.5305, 78.7276], "close_list": [80.8961, 80.3136, 79.328, 79.1667, 78.8262], "volume_list": [1379376, 1525126, 1293332, 1790399, 1984248], "movement_list": ["freeze", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0551, -0.0651, -0.109, -0.1326, -0.1506], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0043, -0.0072, -0.0123, -0.002, -0.0043], "VWAP_list": [81.0006, 80.3226, 79.3877, 79.0024, 79.092], "alpha_smr_list": [-0.0119, 0.0026, 0.011, 0.009, -0.0056], "alpha_mom_list": [-0.0092, -0.0076, -0.0047, -0.0014, 0.0069], "alpha002_list": [0.3723, 0.099, 0.2319, -0.182, 0.0859], "alpha006_list": [-0.2427, -0.0928, -0.2688, -0.2698, 0.0645], "alpha009_list": [-0.2588, 0.4313, 0.73, 0.1194, 0.2522], "alpha012_list": [0.2588, 0.4313, -0.73, 0.1194, 0.2522], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5043, -0.073, 0.0, 0.0, 0.0], "alpha028_list": [0.064, 0.062, 0.0586, 0.0529, 0.055], "alpha032_list": [-2.3079, -2.1304, -2.0217, -1.8426, -1.6511], "alpha041_list": [0.051, 0.0036, 0.0291, -0.0831, 0.1314], "alpha046_list": [-0.2588, -1.0, 0.73, 0.1194, 0.2522], "alpha049_list": [-0.2588, 0.4313, 0.73, 0.1194, 0.2522], "alpha051_list": [-0.2588, 0.4313, 0.73, 0.1194, 0.2522], "alpha053_list": [0.0086, 0.0051, 0.0152, 0.046, -0.0092], "alpha054_list": [104.5011, 126.5252, 131.4008, 110.7025, 96.5407], "alpha101_list": [-23.3837, -28.4831, -29.5565, -25.6113, -21.3317]}
{"data_index": 1018738, "query_stock": "NVS", "query_date": "2015-11-13", "movement": "fall", "date_list": ["2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12"], "adj_close_list": [59.478, 58.748, 58.6286, 58.3764, 57.6398], "open_list": [80.69, 79.4355, 78.6201, 79.6147, 77.966], "high_list": [80.6989, 79.767, 79.31, 79.7222, 78.7545], "low_list": [79.9552, 79.0681, 78.5305, 78.7276, 77.8315], "close_list": [80.3136, 79.328, 79.1667, 78.8262, 77.8315], "volume_list": [1525126, 1293332, 1790399, 1984248, 2326637], "movement_list": ["fall", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0651, -0.109, -0.1326, -0.1506, -0.1946], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0072, -0.0123, -0.002, -0.0043, -0.0126], "VWAP_list": [80.3226, 79.3877, 79.0024, 79.092, 78.1392], "alpha_smr_list": [0.0026, 0.011, 0.009, -0.0056, 0.011], "alpha_mom_list": [-0.0076, -0.0047, -0.0014, 0.0069, -0.01], "alpha002_list": [0.099, 0.2319, -0.182, 0.0859, -0.1835], "alpha006_list": [-0.0928, -0.2688, -0.2698, 0.0645, 0.2774], "alpha009_list": [0.4313, 0.73, 0.1194, 0.2522, -0.7366], "alpha012_list": [0.4313, -0.73, 0.1194, 0.2522, 0.7366], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.073, 0.0, 0.0, 0.0, 0.0], "alpha028_list": [0.062, 0.0586, 0.0529, 0.055, 0.0456], "alpha032_list": [-2.1304, -2.0217, -1.8426, -1.6511, -1.5322], "alpha041_list": [0.0036, 0.0291, -0.0831, 0.1314, 0.1525], "alpha046_list": [-1.0, 0.73, 0.1194, 0.2522, 0.7366], "alpha049_list": [0.4313, 0.73, 0.1194, 0.2522, 0.7366], "alpha051_list": [0.4313, 0.73, 0.1194, 0.2522, 0.7366], "alpha053_list": [0.0051, 0.0152, 0.046, -0.0092, -0.0001], "alpha054_list": [126.5252, 131.4008, 110.7025, 96.5407, 99.0634], "alpha101_list": [-28.4831, -29.5565, -25.6113, -21.3317, -21.9995]}
{"data_index": 1018739, "query_stock": "NVS", "query_date": "2015-11-16", "movement": "rise", "date_list": ["2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13"], "adj_close_list": [58.748, 58.6286, 58.3764, 57.6398, 57.2549], "open_list": [79.4355, 78.6201, 79.6147, 77.966, 76.9176], "high_list": [79.767, 79.31, 79.7222, 78.7545, 77.6971], "low_list": [79.0681, 78.5305, 78.7276, 77.8315, 76.8638], "close_list": [79.328, 79.1667, 78.8262, 77.8315, 77.3118], "volume_list": [1293332, 1790399, 1984248, 2326637, 1798434], "movement_list": ["fall", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.109, -0.1326, -0.1506, -0.1946, -0.2297], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.0141], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0123, -0.002, -0.0043, -0.0126, -0.0067], "VWAP_list": [79.3877, 79.0024, 79.092, 78.1392, 77.2909], "alpha_smr_list": [0.011, 0.009, -0.0056, 0.011, 0.0118], "alpha_mom_list": [-0.0047, -0.0014, 0.0069, -0.01, -0.0017], "alpha002_list": [0.2319, -0.182, 0.0859, -0.1835, 0.0771], "alpha006_list": [-0.2688, -0.2698, 0.0645, 0.2774, 0.1572], "alpha009_list": [0.73, 0.1194, 0.2522, -0.7366, -0.3849], "alpha012_list": [-0.73, 0.1194, 0.2522, 0.7366, -0.3849], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha028_list": [0.0586, 0.0529, 0.055, 0.0456, 0.039], "alpha032_list": [-2.0217, -1.8426, -1.6511, -1.5322, -1.4353], "alpha041_list": [0.0291, -0.0831, 0.1314, 0.1525, -0.0116], "alpha046_list": [0.73, 0.1194, 0.2522, 0.7366, 1.0], "alpha049_list": [0.73, 0.1194, 0.2522, 0.7366, 0.3849], "alpha051_list": [0.73, 0.1194, 0.2522, 0.7366, 0.3849], "alpha053_list": [0.0152, 0.046, -0.0092, -0.0001, -0.0183], "alpha054_list": [131.4008, 110.7025, 96.5407, 99.0634, 102.9663], "alpha101_list": [-29.5565, -25.6113, -21.3317, -21.9995, -23.5668]}
{"data_index": 1018741, "query_stock": "NVS", "query_date": "2015-11-18", "movement": "rise", "date_list": ["2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17"], "adj_close_list": [58.3764, 57.6398, 57.2549, 57.7659, 58.0115], "open_list": [79.6147, 77.966, 76.9176, 77.6075, 78.3602], "high_list": [79.7222, 78.7545, 77.6971, 78.0735, 79.2025], "low_list": [78.7276, 77.8315, 76.8638, 77.5358, 78.2706], "close_list": [78.8262, 77.8315, 77.3118, 78.0018, 78.3333], "volume_list": [1984248, 2326637, 1798434, 1533384, 2468927], "movement_list": ["freeze", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.1506, -0.1946, -0.2297, -0.1997, -0.1469], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0141, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0043, -0.0126, -0.0067, 0.0089, 0.0043], "VWAP_list": [79.092, 78.1392, 77.2909, 77.8704, 78.6021], "alpha_smr_list": [-0.0056, 0.011, 0.0118, -0.0038, -0.0046], "alpha_mom_list": [0.0069, -0.01, -0.0017, 0.0051, 0.0051], "alpha002_list": [0.0859, -0.1835, 0.0771, 0.6232, 0.6839], "alpha006_list": [0.0645, 0.2774, 0.1572, -0.083, -0.007], "alpha009_list": [0.2522, -0.7366, -0.3849, -0.511, -0.2455], "alpha012_list": [0.2522, 0.7366, -0.3849, 0.511, -0.2455], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, -0.511, -0.7565], "alpha028_list": [0.055, 0.0456, 0.039, 0.0401, 0.053], "alpha032_list": [-1.6511, -1.5322, -1.4353, -1.2221, -0.9331], "alpha041_list": [0.1314, 0.1525, -0.0116, -0.0662, 0.133], "alpha046_list": [0.2522, 0.7366, 1.0, -0.511, -0.2455], "alpha049_list": [0.2522, 0.7366, 0.3849, -0.511, -0.2455], "alpha051_list": [0.2522, 0.7366, 0.3849, -0.511, -0.2455], "alpha053_list": [-0.0092, -0.0001, -0.0183, -0.0016, 0.0093], "alpha054_list": [96.5407, 99.0634, 102.9663, 160.945, 97.76], "alpha101_list": [-21.3317, -21.9995, -23.5668, -36.8368, -21.8124]}
{"data_index": 1018744, "query_stock": "NVS", "query_date": "2015-11-23", "movement": "fall", "date_list": ["2015-11-16", "2015-11-17", "2015-11-18", "2015-11-19", "2015-11-20"], "adj_close_list": [57.7659, 58.0115, 58.7082, 58.7746, 58.6286], "open_list": [77.6075, 78.3602, 79.0323, 79.7581, 79.7043], "high_list": [78.0735, 79.2025, 79.3996, 79.8656, 79.8835], "low_list": [77.5358, 78.2706, 78.4767, 79.2473, 79.1398], "close_list": [78.0018, 78.3333, 79.2742, 79.3638, 79.1667], "volume_list": [1533384, 2468927, 3889818, 1423235, 1307394], "movement_list": ["rise", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.1997, -0.1469, -0.0535, 0.0203, 0.0644], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0089, 0.0043, 0.012, 0.0011, -0.0025], "VWAP_list": [77.8704, 78.6021, 79.0502, 79.4922, 79.3967], "alpha_smr_list": [-0.0038, -0.0046, -0.0089, -0.0061, -0.0043], "alpha_mom_list": [0.0051, 0.0051, -0.0003, 0.0031, -0.005], "alpha002_list": [0.6232, 0.6839, 0.6004, -0.0365, -0.4177], "alpha006_list": [-0.083, -0.007, 0.2178, 0.1258, 0.1051], "alpha009_list": [-0.511, -0.2455, -0.6968, -0.0664, 0.146], "alpha012_list": [0.511, -0.2455, -0.6968, 0.0664, -0.146], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.511, -0.7565, -1.4533, -1.5196, -1.3737], "alpha028_list": [0.0401, 0.053, 0.0563, 0.0623, 0.0601], "alpha032_list": [-1.2221, -0.9331, -0.6054, -0.113, 0.2149], "alpha041_list": [-0.0662, 0.133, -0.1134, 0.0636, 0.1141], "alpha046_list": [-0.511, -0.2455, 1.0, 1.0, 1.0], "alpha049_list": [-0.511, -0.2455, -0.6968, -0.0664, 0.146], "alpha051_list": [-0.511, -0.2455, -0.6968, -0.0664, 0.146], "alpha053_list": [-0.0016, 0.0093, -0.0021, 0.0061, -0.0019], "alpha054_list": [160.945, 97.76, 94.6948, 152.3762, 128.0673], "alpha101_list": [-36.8368, -21.8124, -21.9971, -33.8837, -28.2999]}
{"data_index": 1018746, "query_stock": "NVS", "query_date": "2015-11-25", "movement": "fall", "date_list": ["2015-11-18", "2015-11-19", "2015-11-20", "2015-11-23", "2015-11-24"], "adj_close_list": [58.7082, 58.7746, 58.6286, 57.5005, 57.3346], "open_list": [79.0323, 79.7581, 79.7043, 78.2348, 76.9713], "high_list": [79.3996, 79.8656, 79.8835, 78.4857, 77.7419], "low_list": [78.4767, 79.2473, 79.1398, 77.5717, 76.9086], "close_list": [79.2742, 79.3638, 79.1667, 77.6434, 77.4194], "volume_list": [3889818, 1423235, 1307394, 1741853, 1815509], "movement_list": ["rise", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.0535, 0.0203, 0.0644, 0.0247, -0.004], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.012, 0.0011, -0.0025, -0.0192, -0.0029], "VWAP_list": [79.0502, 79.4922, 79.3967, 77.9002, 77.3566], "alpha_smr_list": [-0.0089, -0.0061, -0.0043, 0.0118, 0.0087], "alpha_mom_list": [-0.0003, 0.0031, -0.005, -0.0068, -0.0076], "alpha002_list": [0.6004, -0.0365, -0.4177, -0.2485, -0.6795], "alpha006_list": [0.2178, 0.1258, 0.1051, 0.0084, -0.041], "alpha009_list": [-0.6968, -0.0664, 0.146, 1.1281, 0.1659], "alpha012_list": [-0.6968, 0.0664, -0.146, 1.1281, 0.1659], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.4533, -1.5196, -1.3737, -0.2455, -0.0797], "alpha028_list": [0.0563, 0.0623, 0.0601, 0.0557, 0.0537], "alpha032_list": [-0.6054, -0.113, 0.2149, 0.5738, 0.8808], "alpha041_list": [-0.1134, 0.0636, 0.1141, 0.1271, -0.0325], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.1659], "alpha049_list": [-0.6968, -0.0664, 0.146, 1.1281, 0.1659], "alpha051_list": [-0.6968, -0.0664, 0.146, 1.1281, 0.1659], "alpha053_list": [-0.0021, 0.0061, -0.0019, -0.0064, 0.0063], "alpha054_list": [94.6948, 152.3762, 128.0673, 102.3952, 102.4285], "alpha101_list": [-21.9971, -33.8837, -28.2999, -22.661, -23.5358]}
{"data_index": 1018748, "query_stock": "NVS", "query_date": "2015-11-30", "movement": "fall", "date_list": ["2015-11-20", "2015-11-23", "2015-11-24", "2015-11-25", "2015-11-27"], "adj_close_list": [58.6286, 57.5005, 57.3346, 57.036, 56.963], "open_list": [79.7043, 78.2348, 76.9713, 77.7061, 77.4642], "high_list": [79.8835, 78.4857, 77.7419, 77.7151, 77.7151], "low_list": [79.1398, 77.5717, 76.9086, 77.0161, 76.8011], "close_list": [79.1667, 77.6434, 77.4194, 77.0161, 76.9176], "volume_list": [1307394, 1741853, 1815509, 2077657, 1481044], "movement_list": ["freeze", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.0644, 0.0247, -0.004, -0.0328, -0.0457], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0025, -0.0192, -0.0029, -0.0052, -0.0013], "VWAP_list": [79.3967, 77.9002, 77.3566, 77.2491, 77.1446], "alpha_smr_list": [-0.0043, 0.0118, 0.0087, -0.0037, -0.0058], "alpha_mom_list": [-0.005, -0.0068, -0.0076, 0.0058, -0.0089], "alpha002_list": [-0.4177, -0.2485, -0.6795, -0.5406, -0.4035], "alpha006_list": [0.1051, 0.0084, -0.041, -0.0491, -0.1114], "alpha009_list": [0.146, 1.1281, 0.1659, 0.2986, -0.073], "alpha012_list": [-0.146, 1.1281, 0.1659, 0.2986, -0.073], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.3737, -0.2455, -0.0797, 0.0, 0.0], "alpha028_list": [0.0601, 0.0557, 0.0537, 0.0585, 0.0578], "alpha032_list": [0.2149, 0.5738, 0.8808, 1.108, 1.3029], "alpha041_list": [0.1141, 0.1271, -0.0325, 0.1157, 0.1121], "alpha046_list": [1.0, 1.0, 0.1659, 1.0, 1.0], "alpha049_list": [0.146, 1.1281, 0.1659, 0.2986, 0.073], "alpha051_list": [0.146, 1.1281, 0.1659, 0.2986, 0.073], "alpha053_list": [-0.0019, -0.0064, 0.0063, 0.0107, -0.0036], "alpha054_list": [128.0673, 102.3952, 102.4285, 134.1834, 100.9499], "alpha101_list": [-28.2999, -22.661, -23.5358, -29.5318, -22.4062]}
{"data_index": 1018749, "query_stock": "NVS", "query_date": "2015-12-01", "movement": "rise", "date_list": ["2015-11-23", "2015-11-24", "2015-11-25", "2015-11-27", "2015-11-30"], "adj_close_list": [57.5005, 57.3346, 57.036, 56.963, 56.5648], "open_list": [78.2348, 76.9713, 77.7061, 77.4642, 76.8369], "high_list": [78.4857, 77.7419, 77.7151, 77.7151, 77.0699], "low_list": [77.5717, 76.9086, 77.0161, 76.8011, 76.3351], "close_list": [77.6434, 77.4194, 77.0161, 76.9176, 76.3799], "volume_list": [1741853, 1815509, 2077657, 1481044, 1904008], "movement_list": ["fall", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.0247, -0.004, -0.0328, -0.0457, -0.0686], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0192, -0.0029, -0.0052, -0.0013, -0.007], "VWAP_list": [77.9002, 77.3566, 77.2491, 77.1446, 76.595], "alpha_smr_list": [0.0118, 0.0087, -0.0037, -0.0058, 0.001], "alpha_mom_list": [-0.0068, -0.0076, 0.0058, -0.0089, -0.0071], "alpha002_list": [-0.2485, -0.6795, -0.5406, -0.4035, -0.4474], "alpha006_list": [0.0084, -0.041, -0.0491, -0.1114, -0.0926], "alpha009_list": [1.1281, 0.1659, 0.2986, -0.073, -0.3982], "alpha012_list": [1.1281, 0.1659, 0.2986, -0.073, 0.3982], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.2455, -0.0797, 0.0, 0.0, 0.0], "alpha028_list": [0.0557, 0.0537, 0.0585, 0.0578, 0.0545], "alpha032_list": [0.5738, 0.8808, 1.108, 1.3029, 1.4994], "alpha041_list": [0.1271, -0.0325, 0.1157, 0.1121, 0.1066], "alpha046_list": [1.0, 0.1659, 1.0, 1.0, 1.0], "alpha049_list": [1.1281, 0.1659, 0.2986, 0.073, 0.3982], "alpha051_list": [1.1281, 0.1659, 0.2986, 0.073, 0.3982], "alpha053_list": [-0.0064, 0.0063, 0.0107, -0.0036, -0.01], "alpha054_list": [102.3952, 102.4285, 134.1834, 100.9499, 124.447], "alpha101_list": [-22.661, -23.5358, -29.5318, -22.4062, -27.5525]}
{"data_index": 1018750, "query_stock": "NVS", "query_date": "2015-12-02", "movement": "fall", "date_list": ["2015-11-24", "2015-11-25", "2015-11-27", "2015-11-30", "2015-12-01"], "adj_close_list": [57.3346, 57.036, 56.963, 56.5648, 57.036], "open_list": [76.9713, 77.7061, 77.4642, 76.8369, 77.1685], "high_list": [77.7419, 77.7151, 77.7151, 77.0699, 77.1953], "low_list": [76.9086, 77.0161, 76.8011, 76.3351, 76.4158], "close_list": [77.4194, 77.0161, 76.9176, 76.3799, 77.0161], "volume_list": [1815509, 2077657, 1481044, 1904008, 1691298], "movement_list": ["freeze", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.004, -0.0328, -0.0457, -0.0686, -0.041], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0029, -0.0052, -0.0013, -0.007, 0.0083], "VWAP_list": [77.3566, 77.2491, 77.1446, 76.595, 76.8757], "alpha_smr_list": [0.0087, -0.0037, -0.0058, 0.001, -0.0103], "alpha_mom_list": [-0.0076, 0.0058, -0.0089, -0.0071, -0.006], "alpha002_list": [-0.6795, -0.5406, -0.4035, -0.4474, -0.5242], "alpha006_list": [-0.041, -0.0491, -0.1114, -0.0926, -0.0959], "alpha009_list": [0.1659, 0.2986, -0.073, -0.3982, -0.4712], "alpha012_list": [0.1659, 0.2986, -0.073, 0.3982, 0.4712], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.0797, 0.0, 0.0, 0.0, -0.4712], "alpha028_list": [0.0537, 0.0585, 0.0578, 0.0545, 0.0397], "alpha032_list": [0.8808, 1.108, 1.3029, 1.4994, 1.7674], "alpha041_list": [-0.0325, 0.1157, 0.1121, 0.1066, -0.0712], "alpha046_list": [0.1659, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1659, 0.2986, 0.073, 0.3982, -0.4712], "alpha051_list": [0.1659, 0.2986, 0.073, 0.3982, -0.4712], "alpha053_list": [0.0063, 0.0107, -0.0036, -0.01, 0.0058], "alpha054_list": [102.4285, 134.1834, 100.9499, 124.447, 112.7065], "alpha101_list": [-23.5358, -29.5318, -22.4062, -27.5525, -25.792]}
{"data_index": 1018751, "query_stock": "NVS", "query_date": "2015-12-03", "movement": "fall", "date_list": ["2015-11-25", "2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02"], "adj_close_list": [57.036, 56.963, 56.5648, 57.036, 56.4188], "open_list": [77.7061, 77.4642, 76.8369, 77.1685, 76.5681], "high_list": [77.7151, 77.7151, 77.0699, 77.1953, 76.7832], "low_list": [77.0161, 76.8011, 76.3351, 76.4158, 75.9409], "close_list": [77.0161, 76.9176, 76.3799, 77.0161, 76.1828], "volume_list": [2077657, 1481044, 1904008, 1691298, 2069622], "movement_list": ["fall", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0328, -0.0457, -0.0686, -0.041, -0.0524], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0052, -0.0013, -0.007, 0.0083, -0.0108], "VWAP_list": [77.2491, 77.1446, 76.595, 76.8757, 76.3023], "alpha_smr_list": [-0.0037, -0.0058, 0.001, -0.0103, 0.0058], "alpha_mom_list": [0.0058, -0.0089, -0.0071, -0.006, -0.002], "alpha002_list": [-0.5406, -0.4035, -0.4474, -0.5242, -0.6485], "alpha006_list": [-0.0491, -0.1114, -0.0926, -0.0959, -0.0482], "alpha009_list": [0.2986, -0.073, -0.3982, -0.4712, 0.6171], "alpha012_list": [0.2986, -0.073, 0.3982, 0.4712, 0.6171], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, -0.4712, 0.0], "alpha028_list": [0.0585, 0.0578, 0.0545, 0.0397, 0.039], "alpha032_list": [1.108, 1.3029, 1.4994, 1.7674, 2.0552], "alpha041_list": [0.1157, 0.1121, 0.1066, -0.0712, 0.0586], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2986, 0.073, 0.3982, -0.4712, 0.6171], "alpha051_list": [0.2986, 0.073, 0.3982, -0.4712, 0.6171], "alpha053_list": [0.0107, -0.0036, -0.01, 0.0058, 0.0035], "alpha054_list": [134.1834, 100.9499, 124.447, 112.7065, 106.7033], "alpha101_list": [-29.5318, -22.4062, -27.5525, -25.792, -23.8934]}
{"data_index": 1018752, "query_stock": "NVS", "query_date": "2015-12-04", "movement": "rise", "date_list": ["2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03"], "adj_close_list": [56.963, 56.5648, 57.036, 56.4188, 56.1136], "open_list": [77.4642, 76.8369, 77.1685, 76.5681, 77.0609], "high_list": [77.7151, 77.0699, 77.1953, 76.7832, 77.1505], "low_list": [76.8011, 76.3351, 76.4158, 75.9409, 75.5197], "close_list": [76.9176, 76.3799, 77.0161, 76.1828, 75.7706], "volume_list": [1481044, 1904008, 1691298, 2069622, 3585820], "movement_list": ["freeze", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0457, -0.0686, -0.041, -0.0524, -0.0677], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0013, -0.007, 0.0083, -0.0108, -0.0054], "VWAP_list": [77.1446, 76.595, 76.8757, 76.3023, 76.147], "alpha_smr_list": [-0.0058, 0.001, -0.0103, 0.0058, -0.0115], "alpha_mom_list": [-0.0089, -0.0071, -0.006, -0.002, -0.005], "alpha002_list": [-0.4035, -0.4474, -0.5242, -0.6485, 0.5736], "alpha006_list": [-0.1114, -0.0926, -0.0959, -0.0482, 0.4907], "alpha009_list": [-0.073, -0.3982, -0.4712, 0.6171, 0.3053], "alpha012_list": [-0.073, 0.3982, 0.4712, 0.6171, 0.3053], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -0.4712, 0.0, 0.0], "alpha028_list": [0.0578, 0.0545, 0.0397, 0.039, 0.0411], "alpha032_list": [1.3029, 1.4994, 1.7674, 2.0552, 2.3315], "alpha041_list": [0.1121, 0.1066, -0.0712, 0.0586, 0.1838], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.3053], "alpha049_list": [0.073, 0.3982, -0.4712, 0.6171, 0.3053], "alpha051_list": [0.073, 0.3982, -0.4712, 0.6171, 0.3053], "alpha053_list": [-0.0036, -0.01, 0.0058, 0.0035, -0.0538], "alpha054_list": [100.9499, 124.447, 112.7065, 106.7033, 58.1253], "alpha101_list": [-22.4062, -27.5525, -25.792, -23.8934, -12.8368]}
{"data_index": 1018753, "query_stock": "NVS", "query_date": "2015-12-07", "movement": "fall", "date_list": ["2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03", "2015-12-04"], "adj_close_list": [56.5648, 57.036, 56.4188, 56.1136, 57.2151], "open_list": [76.8369, 77.1685, 76.5681, 77.0609, 76.3262], "high_list": [77.0699, 77.1953, 76.7832, 77.1505, 77.3566], "low_list": [76.3351, 76.4158, 75.9409, 75.5197, 76.2186], "close_list": [76.3799, 77.0161, 76.1828, 75.7706, 77.2581], "volume_list": [1904008, 1691298, 2069622, 3585820, 2746141], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0686, -0.041, -0.0524, -0.0677, 0.0052], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.007, 0.0083, -0.0108, -0.0054, 0.0196], "VWAP_list": [76.595, 76.8757, 76.3023, 76.147, 76.9444], "alpha_smr_list": [0.001, -0.0103, 0.0058, -0.0115, -0.0073], "alpha_mom_list": [-0.0071, -0.006, -0.002, -0.005, -0.0169], "alpha002_list": [-0.4474, -0.5242, -0.6485, 0.5736, -0.0617], "alpha006_list": [-0.0926, -0.0959, -0.0482, 0.4907, 0.5123], "alpha009_list": [-0.3982, -0.4712, 0.6171, 0.3053, -1.1016], "alpha012_list": [0.3982, 0.4712, 0.6171, 0.3053, 1.1016], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.4712, 0.0, 0.0, -1.1016], "alpha028_list": [0.0545, 0.0397, 0.039, 0.0411, 0.0414], "alpha032_list": [1.4994, 1.7674, 2.0552, 2.3315, 2.5792], "alpha041_list": [0.1066, -0.0712, 0.0586, 0.1838, -0.1589], "alpha046_list": [1.0, 1.0, 1.0, 0.3053, -1.1016], "alpha049_list": [0.3982, -0.4712, 0.6171, 0.3053, -1.1016], "alpha051_list": [0.3982, -0.4712, 0.6171, 0.3053, -1.1016], "alpha053_list": [-0.01, 0.0058, 0.0035, -0.0538, -0.0236], "alpha054_list": [124.447, 112.7065, 106.7033, 58.1253, 70.5517], "alpha101_list": [-27.5525, -25.792, -23.8934, -12.8368, -16.7789]}
{"data_index": 1018754, "query_stock": "NVS", "query_date": "2015-12-08", "movement": "fall", "date_list": ["2015-12-01", "2015-12-02", "2015-12-03", "2015-12-04", "2015-12-07"], "adj_close_list": [57.036, 56.4188, 56.1136, 57.2151, 56.7904], "open_list": [77.1685, 76.5681, 77.0609, 76.3262, 77.2401], "high_list": [77.1953, 76.7832, 77.1505, 77.3566, 77.3387], "low_list": [76.4158, 75.9409, 75.5197, 76.2186, 76.5591], "close_list": [77.0161, 76.1828, 75.7706, 77.2581, 76.6846], "volume_list": [1691298, 2069622, 3585820, 2746141, 2165598], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.041, -0.0524, -0.0677, 0.0052, 0.0323], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0083, -0.0108, -0.0054, 0.0196, -0.0074], "VWAP_list": [76.8757, 76.3023, 76.147, 76.9444, 76.8608], "alpha_smr_list": [-0.0103, 0.0058, -0.0115, -0.0073, 0.0002], "alpha_mom_list": [-0.006, -0.002, -0.005, -0.0169, 0.0121], "alpha002_list": [-0.5242, -0.6485, 0.5736, -0.0617, -0.1036], "alpha006_list": [-0.0959, -0.0482, 0.4907, 0.5123, 0.3699], "alpha009_list": [-0.4712, 0.6171, 0.3053, -1.1016, 0.4247], "alpha012_list": [0.4712, 0.6171, 0.3053, 1.1016, -0.4247], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.4712, 0.0, 0.0, -1.1016, -0.6769], "alpha028_list": [0.0397, 0.039, 0.0411, 0.0414, 0.0526], "alpha032_list": [1.7674, 2.0552, 2.3315, 2.5792, 3.0166], "alpha041_list": [-0.0712, 0.0586, 0.1838, -0.1589, 0.0871], "alpha046_list": [1.0, 1.0, 0.3053, -1.1016, 0.4247], "alpha049_list": [-0.4712, 0.6171, 0.3053, -1.1016, 0.4247], "alpha051_list": [-0.4712, 0.6171, 0.3053, -1.1016, 0.4247], "alpha053_list": [0.0058, 0.0035, -0.0538, -0.0236, 0.0061], "alpha054_list": [112.7065, 106.7033, 58.1253, 70.5517, 118.023], "alpha101_list": [-25.792, -23.8934, -12.8368, -16.7789, -26.1986]}
{"data_index": 1018755, "query_stock": "NVS", "query_date": "2015-12-09", "movement": "fall", "date_list": ["2015-12-02", "2015-12-03", "2015-12-04", "2015-12-07", "2015-12-08"], "adj_close_list": [56.4188, 56.1136, 57.2151, 56.7904, 56.3856], "open_list": [76.5681, 77.0609, 76.3262, 77.2401, 76.2366], "high_list": [76.7832, 77.1505, 77.3566, 77.3387, 76.5681], "low_list": [75.9409, 75.5197, 76.2186, 76.5591, 75.7168], "close_list": [76.1828, 75.7706, 77.2581, 76.6846, 76.138], "volume_list": [2069622, 3585820, 2746141, 2165598, 3231601], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0524, -0.0677, 0.0052, 0.0323, 0.0304], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0108, -0.0054, 0.0196, -0.0074, -0.0071], "VWAP_list": [76.3023, 76.147, 76.9444, 76.8608, 76.141], "alpha_smr_list": [0.0058, -0.0115, -0.0073, 0.0002, 0.0059], "alpha_mom_list": [-0.002, -0.005, -0.0169, 0.0121, -0.0072], "alpha002_list": [-0.6485, 0.5736, -0.0617, -0.1036, -0.074], "alpha006_list": [-0.0482, 0.4907, 0.5123, 0.3699, 0.4875], "alpha009_list": [0.6171, 0.3053, -1.1016, 0.4247, 0.4048], "alpha012_list": [0.6171, 0.3053, 1.1016, -0.4247, 0.4048], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -1.1016, -0.6769, -0.2721], "alpha028_list": [0.039, 0.0411, 0.0414, 0.0526, 0.0466], "alpha032_list": [2.0552, 2.3315, 2.5792, 3.0166, 3.5737], "alpha041_list": [0.0586, 0.1838, -0.1589, 0.0871, 0.0003], "alpha046_list": [1.0, 0.3053, -1.1016, 0.4247, 1.0], "alpha049_list": [0.6171, 0.3053, -1.1016, 0.4247, 0.4048], "alpha051_list": [0.6171, 0.3053, -1.1016, 0.4247, 0.4048], "alpha053_list": [0.0035, -0.0538, -0.0236, 0.0061, -0.0015], "alpha054_list": [106.7033, 58.1253, 70.5517, 118.023, 102.6059], "alpha101_list": [-23.8934, -12.8368, -16.7789, -26.1986, -23.2922]}
{"data_index": 1018756, "query_stock": "NVS", "query_date": "2015-12-10", "movement": "rise", "date_list": ["2015-12-03", "2015-12-04", "2015-12-07", "2015-12-08", "2015-12-09"], "adj_close_list": [56.1136, 57.2151, 56.7904, 56.3856, 55.7154], "open_list": [77.0609, 76.3262, 77.2401, 76.2366, 76.0036], "high_list": [77.1505, 77.3566, 77.3387, 76.5681, 76.1649], "low_list": [75.5197, 76.2186, 76.5591, 75.7168, 74.9642], "close_list": [75.7706, 77.2581, 76.6846, 76.138, 75.233], "volume_list": [3585820, 2746141, 2165598, 3231601, 2816449], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0677, 0.0052, 0.0323, 0.0304, -0.0066], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0054, 0.0196, -0.0074, -0.0071, -0.0119], "VWAP_list": [76.147, 76.9444, 76.8608, 76.141, 75.454], "alpha_smr_list": [-0.0115, -0.0073, 0.0002, 0.0059, 0.0018], "alpha_mom_list": [-0.005, -0.0169, 0.0121, -0.0072, -0.0013], "alpha002_list": [0.5736, -0.0617, -0.1036, -0.074, -0.0162], "alpha006_list": [0.4907, 0.5123, 0.3699, 0.4875, 0.5312], "alpha009_list": [0.3053, -1.1016, 0.4247, 0.4048, 0.6702], "alpha012_list": [0.3053, 1.1016, -0.4247, 0.4048, -0.6702], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -1.1016, -0.6769, -0.2721, 0.0], "alpha028_list": [0.0411, 0.0414, 0.0526, 0.0466, 0.042], "alpha032_list": [2.3315, 2.5792, 3.0166, 3.5737, 4.0885], "alpha041_list": [0.1838, -0.1589, 0.0871, 0.0003, 0.1081], "alpha046_list": [0.3053, -1.1016, 0.4247, 1.0, 0.6702], "alpha049_list": [0.3053, -1.1016, 0.4247, 0.4048, 0.6702], "alpha051_list": [0.3053, -1.1016, 0.4247, 0.4048, 0.6702], "alpha053_list": [-0.0538, -0.0236, 0.0061, -0.0015, -0.0274], "alpha054_list": [58.1253, 70.5517, 118.023, 102.6059, 75.7281], "alpha101_list": [-12.8368, -16.7789, -26.1986, -23.2922, -16.8827]}
{"data_index": 1018757, "query_stock": "NVS", "query_date": "2015-12-11", "movement": "fall", "date_list": ["2015-12-04", "2015-12-07", "2015-12-08", "2015-12-09", "2015-12-10"], "adj_close_list": [57.2151, 56.7904, 56.3856, 55.7154, 56.4719], "open_list": [76.3262, 77.2401, 76.2366, 76.0036, 76.3441], "high_list": [77.3566, 77.3387, 76.5681, 76.1649, 76.9265], "low_list": [76.2186, 76.5591, 75.7168, 74.9642, 75.914], "close_list": [77.2581, 76.6846, 76.138, 75.233, 76.2545], "volume_list": [2746141, 2165598, 3231601, 2816449, 2908854], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0052, 0.0323, 0.0304, -0.0066, 0.0274], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0196, -0.0074, -0.0071, -0.0119, 0.0136], "VWAP_list": [76.9444, 76.8608, 76.141, 75.454, 76.365], "alpha_smr_list": [-0.0073, 0.0002, 0.0059, 0.0018, -0.0147], "alpha_mom_list": [-0.0169, 0.0121, -0.0072, -0.0013, -0.0102], "alpha002_list": [-0.0617, -0.1036, -0.074, -0.0162, 0.0243], "alpha006_list": [0.5123, 0.3699, 0.4875, 0.5312, 0.5643], "alpha009_list": [-1.1016, 0.4247, 0.4048, 0.6702, -0.7565], "alpha012_list": [1.1016, -0.4247, 0.4048, -0.6702, -0.7565], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.1016, -0.6769, -0.2721, 0.0, -0.7565], "alpha028_list": [0.0414, 0.0526, 0.0466, 0.042, 0.0411], "alpha032_list": [2.5792, 3.0166, 3.5737, 4.0885, 4.6968], "alpha041_list": [-0.1589, 0.0871, 0.0003, 0.1081, 0.0536], "alpha046_list": [-1.1016, 0.4247, 1.0, 0.6702, 1.0], "alpha049_list": [-1.1016, 0.4247, 0.4048, 0.6702, -0.7565], "alpha051_list": [-1.1016, 0.4247, 0.4048, 0.6702, -0.7565], "alpha053_list": [-0.0236, 0.0061, -0.0015, -0.0274, -0.006], "alpha054_list": [70.5517, 118.023, 102.6059, 75.7281, 86.705], "alpha101_list": [-16.7789, -26.1986, -23.2922, -16.8827, -19.6067]}
{"data_index": 1018759, "query_stock": "NVS", "query_date": "2015-12-15", "movement": "rise", "date_list": ["2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14"], "adj_close_list": [56.3856, 55.7154, 56.4719, 56.087, 56.1136], "open_list": [76.2366, 76.0036, 76.3441, 76.2186, 75.8781], "high_list": [76.5681, 76.1649, 76.9265, 76.6846, 76.147], "low_list": [75.7168, 74.9642, 75.914, 75.5914, 75.0538], "close_list": [76.138, 75.233, 76.2545, 75.7348, 75.7706], "volume_list": [3231601, 2816449, 2908854, 2912648, 2233004], "movement_list": ["fall", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0304, -0.0066, 0.0274, 0.0313, 0.0422], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0071, -0.0119, 0.0136, -0.0068, 0.0005], "VWAP_list": [76.141, 75.454, 76.365, 76.0036, 75.6571], "alpha_smr_list": [0.0059, 0.0018, -0.0147, 0.0005, -0.0019], "alpha_mom_list": [-0.0072, -0.0013, -0.0102, -0.0012, -0.0064], "alpha002_list": [-0.074, -0.0162, 0.0243, -0.394, 0.1906], "alpha006_list": [0.4875, 0.5312, 0.5643, 0.4409, 0.2425], "alpha009_list": [0.4048, 0.6702, -0.7565, 0.3849, -0.0265], "alpha012_list": [0.4048, -0.6702, -0.7565, 0.3849, 0.0265], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.2721, 0.0, -0.7565, -0.3716, -0.3982], "alpha028_list": [0.0466, 0.042, 0.0411, 0.0426, 0.0412], "alpha032_list": [3.5737, 4.0885, 4.6968, 5.2593, 5.8275], "alpha041_list": [0.0003, 0.1081, 0.0536, 0.1324, -0.0587], "alpha046_list": [1.0, 0.6702, 1.0, 0.3849, 1.0], "alpha049_list": [0.4048, 0.6702, -0.7565, 0.3849, -0.0265], "alpha051_list": [0.4048, 0.6702, -0.7565, 0.3849, -0.0265], "alpha053_list": [-0.0015, -0.0274, -0.006, -0.0189, -0.0175], "alpha054_list": [102.6059, 75.7281, 86.705, 82.686, 78.3312], "alpha101_list": [-23.2922, -16.8827, -19.6067, -18.3987, -18.0633]}
{"data_index": 1018760, "query_stock": "NVS", "query_date": "2015-12-16", "movement": "rise", "date_list": ["2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15"], "adj_close_list": [55.7154, 56.4719, 56.087, 56.1136, 56.5914], "open_list": [76.0036, 76.3441, 76.2186, 75.8781, 75.9588], "high_list": [76.1649, 76.9265, 76.6846, 76.147, 76.7652], "low_list": [74.9642, 75.914, 75.5914, 75.0538, 75.9498], "close_list": [75.233, 76.2545, 75.7348, 75.7706, 76.4158], "volume_list": [2816449, 2908854, 2912648, 2233004, 1836378], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.0066, 0.0274, 0.0313, 0.0422, 0.0857], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0119, 0.0136, -0.0068, 0.0005, 0.0085], "VWAP_list": [75.454, 76.365, 76.0036, 75.6571, 76.3769], "alpha_smr_list": [0.0018, -0.0147, 0.0005, -0.0019, -0.0025], "alpha_mom_list": [-0.0013, -0.0102, -0.0012, -0.0064, -0.0014], "alpha002_list": [-0.0162, 0.0243, -0.394, 0.1906, 0.8182], "alpha006_list": [0.5312, 0.5643, 0.4409, 0.2425, -0.202], "alpha009_list": [0.6702, -0.7565, 0.3849, -0.0265, -0.4778], "alpha012_list": [-0.6702, -0.7565, 0.3849, 0.0265, 0.4778], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.7565, -0.3716, -0.3982, -0.876], "alpha028_list": [0.042, 0.0411, 0.0426, 0.0412, 0.0493], "alpha032_list": [4.0885, 4.6968, 5.2593, 5.8275, 6.357], "alpha041_list": [0.1081, 0.0536, 0.1324, -0.0587, -0.0205], "alpha046_list": [0.6702, 1.0, 0.3849, 1.0, 1.0], "alpha049_list": [0.6702, -0.7565, 0.3849, -0.0265, -0.4778], "alpha051_list": [0.6702, -0.7565, 0.3849, -0.0265, -0.4778], "alpha053_list": [-0.0274, -0.006, -0.0189, -0.0175, 0.001], "alpha054_list": [75.7281, 86.705, 82.686, 78.3312, 103.4265], "alpha101_list": [-16.8827, -19.6067, -18.3987, -18.0633, -23.7225]}
{"data_index": 1018761, "query_stock": "NVS", "query_date": "2015-12-17", "movement": "fall", "date_list": ["2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16"], "adj_close_list": [56.4719, 56.087, 56.1136, 56.5914, 57.4076], "open_list": [76.3441, 76.2186, 75.8781, 75.9588, 77.4194], "high_list": [76.9265, 76.6846, 76.147, 76.7652, 77.6434], "low_list": [75.914, 75.5914, 75.0538, 75.9498, 76.5502], "close_list": [76.2545, 75.7348, 75.7706, 76.4158, 77.5179], "volume_list": [2908854, 2912648, 2233004, 1836378, 2165486], "movement_list": ["rise", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.0274, 0.0313, 0.0422, 0.0857, 0.1687], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0136, -0.0068, 0.0005, 0.0085, 0.0144], "VWAP_list": [76.365, 76.0036, 75.6571, 76.3769, 77.2372], "alpha_smr_list": [-0.0147, 0.0005, -0.0019, -0.0025, -0.013], "alpha_mom_list": [-0.0102, -0.0012, -0.0064, -0.0014, 0.006], "alpha002_list": [0.0243, -0.394, 0.1906, 0.8182, 0.8694], "alpha006_list": [0.5643, 0.4409, 0.2425, -0.202, -0.0207], "alpha009_list": [-0.7565, 0.3849, -0.0265, -0.4778, -0.8162], "alpha012_list": [-0.7565, 0.3849, 0.0265, 0.4778, -0.8162], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.4964], "alpha024_list": [-0.7565, -0.3716, -0.3982, -0.876, -1.6922], "alpha028_list": [0.0411, 0.0426, 0.0412, 0.0493, 0.0451], "alpha032_list": [4.6968, 5.2593, 5.8275, 6.357, 6.9958], "alpha041_list": [0.0536, 0.1324, -0.0587, -0.0205, -0.1423], "alpha046_list": [1.0, 0.3849, 1.0, 1.0, 1.0], "alpha049_list": [-0.7565, 0.3849, -0.0265, -0.4778, -0.8162], "alpha051_list": [-0.7565, 0.3849, -0.0265, -0.4778, -0.8162], "alpha053_list": [-0.006, -0.0189, -0.0175, 0.001, 0.0269], "alpha054_list": [86.705, 82.686, 78.3312, 103.4265, 78.11], "alpha101_list": [-19.6067, -18.3987, -18.0633, -23.7225, -18.2891]}
{"data_index": 1018762, "query_stock": "NVS", "query_date": "2015-12-18", "movement": "fall", "date_list": ["2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16", "2015-12-17"], "adj_close_list": [56.087, 56.1136, 56.5914, 57.4076, 56.6046], "open_list": [76.2186, 75.8781, 75.9588, 77.4194, 77.0789], "high_list": [76.6846, 76.147, 76.7652, 77.6434, 77.6702], "low_list": [75.5914, 75.0538, 75.9498, 76.5502, 76.3799], "close_list": [75.7348, 75.7706, 76.4158, 77.5179, 76.4337], "volume_list": [2912648, 2233004, 1836378, 2165486, 2118280], "movement_list": ["fall", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0313, 0.0422, 0.0857, 0.1687, 0.1684], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0068, 0.0005, 0.0085, 0.0144, -0.014], "VWAP_list": [76.0036, 75.6571, 76.3769, 77.2372, 76.828], "alpha_smr_list": [0.0005, -0.0019, -0.0025, -0.013, 0.0057], "alpha_mom_list": [-0.0012, -0.0064, -0.0014, 0.006, 0.0013], "alpha002_list": [-0.394, 0.1906, 0.8182, 0.8694, 0.8458], "alpha006_list": [0.4409, 0.2425, -0.202, -0.0207, 0.351], "alpha009_list": [0.3849, -0.0265, -0.4778, -0.8162, 0.8029], "alpha012_list": [0.3849, 0.0265, 0.4778, -0.8162, -0.8029], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.4964, -0.905], "alpha024_list": [-0.3716, -0.3982, -0.876, -1.6922, -0.8892], "alpha028_list": [0.0426, 0.0412, 0.0493, 0.0451, 0.0483], "alpha032_list": [5.2593, 5.8275, 6.357, 6.9958, 7.3465], "alpha041_list": [0.1324, -0.0587, -0.0205, -0.1423, 0.1944], "alpha046_list": [0.3849, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3849, -0.0265, -0.4778, -0.8162, 0.8029], "alpha051_list": [0.3849, -0.0265, -0.4778, -0.8162, 0.8029], "alpha053_list": [-0.0189, -0.0175, 0.001, 0.0269, -0.0054], "alpha054_list": [82.686, 78.3312, 103.4265, 78.11, 71.7533], "alpha101_list": [-18.3987, -18.0633, -23.7225, -18.2891, -15.8553]}
{"data_index": 1018765, "query_stock": "NVS", "query_date": "2015-12-23", "movement": "rise", "date_list": ["2015-12-16", "2015-12-17", "2015-12-18", "2015-12-21", "2015-12-22"], "adj_close_list": [57.4076, 56.6046, 56.2529, 56.1932, 56.306], "open_list": [77.4194, 77.0789, 76.4516, 76.4427, 76.3351], "high_list": [77.6434, 77.6702, 76.8907, 76.6039, 76.362], "low_list": [76.5502, 76.3799, 75.9229, 75.457, 75.6004], "close_list": [77.5179, 76.4337, 75.9588, 75.8781, 76.0305], "volume_list": [2165486, 2118280, 2461784, 1554700, 1551463], "movement_list": ["rise", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.1687, 0.1684, 0.1443, 0.1249, 0.1202], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0144, -0.014, -0.0062, -0.0011, 0.002], "VWAP_list": [77.2372, 76.828, 76.2575, 75.9797, 75.9976], "alpha_smr_list": [-0.013, 0.0057, -0.0002, -0.0063, -0.006], "alpha_mom_list": [0.006, 0.0013, -0.0084, -0.0065, -0.0074], "alpha002_list": [0.8694, 0.8458, 0.8664, 0.5785, 0.461], "alpha006_list": [-0.0207, 0.351, 0.3414, 0.2316, 0.1489], "alpha009_list": [-0.8162, 0.8029, 0.3517, 0.0597, -0.1128], "alpha012_list": [-0.8162, -0.8029, 0.3517, -0.0597, 0.1128], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.4964, -0.905, 0.0, 0.0, 0.0], "alpha024_list": [-1.6922, -0.8892, -0.5375, -0.4778, -0.5906], "alpha028_list": [0.0451, 0.0483, 0.0458, 0.0446, 0.0436], "alpha032_list": [6.9958, 7.3465, 7.574, 7.7712, 7.9606], "alpha041_list": [-0.1423, 0.1944, 0.1478, 0.0486, -0.0174], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8162, 0.8029, 0.3517, 0.0597, -0.1128], "alpha051_list": [-0.8162, 0.8029, 0.3517, 0.0597, -0.1128], "alpha053_list": [0.0269, -0.0054, -0.0098, -0.0155, 0.0229], "alpha054_list": [78.11, 71.7533, 94.2438, 78.2446, 116.0175], "alpha101_list": [-18.2891, -15.8553, -20.8504, -17.6395, -26.2625]}
{"data_index": 1018768, "query_stock": "NVS", "query_date": "2015-12-29", "movement": "rise", "date_list": ["2015-12-21", "2015-12-22", "2015-12-23", "2015-12-24", "2015-12-28"], "adj_close_list": [56.1932, 56.306, 57.4938, 57.381, 57.5668], "open_list": [76.4427, 76.3351, 76.4068, 77.3208, 78.19], "high_list": [76.6039, 76.362, 77.6971, 77.8315, 78.19], "low_list": [75.457, 75.6004, 76.3889, 77.3208, 77.5448], "close_list": [75.8781, 76.0305, 77.6344, 77.4821, 77.733], "volume_list": [1554700, 1551463, 2479306, 979178, 1920636], "movement_list": ["freeze", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.1249, 0.1202, 0.1933, 0.2278, 0.2549], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0011, 0.002, 0.0211, -0.002, 0.0032], "VWAP_list": [75.9797, 75.9976, 77.2401, 77.5448, 77.8226], "alpha_smr_list": [-0.0063, -0.006, -0.0049, 0.004, -0.0091], "alpha_mom_list": [-0.0065, -0.0074, -0.004, 0.0159, 0.0021], "alpha002_list": [0.5785, 0.461, -0.5777, -0.4336, -0.63], "alpha006_list": [0.2316, 0.1489, 0.0478, 0.3347, 0.1956], "alpha009_list": [0.0597, -0.1128, -1.1878, 0.1128, -0.1858], "alpha012_list": [-0.0597, 0.1128, -1.1878, -0.1128, -0.1858], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -1.0932, -1.4695, -0.4928], "alpha024_list": [-0.4778, -0.5906, -1.7784, -1.6656, -1.8514], "alpha028_list": [0.0446, 0.0436, 0.0413, 0.0459, 0.0467], "alpha032_list": [7.7712, 7.9606, 8.0953, 8.2348, 8.4496], "alpha041_list": [0.0486, -0.0174, -0.1999, 0.0309, 0.0441], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0597, -0.1128, -1.1878, 0.1128, -0.1858], "alpha051_list": [0.0597, -0.1128, -1.1878, 0.1128, -0.1858], "alpha053_list": [-0.0155, 0.0229, -0.0172, 0.0304, 0.0254], "alpha054_list": [78.2446, 116.0175, 59.8702, 173.4383, 143.1444], "alpha101_list": [-17.6395, -26.2625, -14.4456, -38.9633, -31.9162]}
{"data_index": 1018769, "query_stock": "NVS", "query_date": "2015-12-30", "movement": "fall", "date_list": ["2015-12-22", "2015-12-23", "2015-12-24", "2015-12-28", "2015-12-29"], "adj_close_list": [56.306, 57.4938, 57.381, 57.5668, 58.4295], "open_list": [76.3351, 76.4068, 77.3208, 78.19, 78.7366], "high_list": [76.362, 77.6971, 77.8315, 78.19, 78.9964], "low_list": [75.6004, 76.3889, 77.3208, 77.5448, 78.5842], "close_list": [76.0305, 77.6344, 77.4821, 77.733, 78.8979], "volume_list": [1551463, 2479306, 979178, 1920636, 2044066], "movement_list": ["freeze", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.1202, 0.1933, 0.2278, 0.2549, 0.3185], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.3549], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.002, 0.0211, -0.002, 0.0032, 0.015], "VWAP_list": [75.9976, 77.2401, 77.5448, 77.8226, 78.8262], "alpha_smr_list": [-0.006, -0.0049, 0.004, -0.0091, -0.0128], "alpha_mom_list": [-0.0074, -0.004, 0.0159, 0.0021, -0.0059], "alpha002_list": [0.461, -0.5777, -0.4336, -0.63, -0.6908], "alpha006_list": [0.1489, 0.0478, 0.3347, 0.1956, 0.0155], "alpha009_list": [-0.1128, -1.1878, 0.1128, -0.1858, -0.8627], "alpha012_list": [0.1128, -1.1878, -0.1128, -0.1858, -0.8627], "alpha021_list": [1, 1, -1, 1, -1], "alpha023_list": [0.0, -1.0932, -1.4695, -0.4928, -1.1649], "alpha024_list": [-0.5906, -1.7784, -1.6656, -1.8514, -2.7141], "alpha028_list": [0.0436, 0.0413, 0.0459, 0.0467, 0.0491], "alpha032_list": [7.9606, 8.0953, 8.2348, 8.4496, 8.5616], "alpha041_list": [-0.0174, -0.1999, 0.0309, 0.0441, -0.0361], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1128, -1.1878, 0.1128, -0.1858, -0.8627], "alpha051_list": [-0.1128, -1.1878, 0.1128, -0.1858, -0.8627], "alpha053_list": [0.0229, -0.0172, 0.0304, 0.0254, 0.0217], "alpha054_list": [116.0175, 59.8702, 173.4383, 143.1444, 217.273], "alpha101_list": [-26.2625, -14.4456, -38.9633, -31.9162, -49.1476]}
{"data_index": 1018770, "query_stock": "NVS", "query_date": "2015-12-31", "movement": "fall", "date_list": ["2015-12-23", "2015-12-24", "2015-12-28", "2015-12-29", "2015-12-30"], "adj_close_list": [57.4938, 57.381, 57.5668, 58.4295, 58.0844], "open_list": [76.4068, 77.3208, 78.19, 78.7366, 79.2652], "high_list": [77.6971, 77.8315, 78.19, 78.9964, 79.2921], "low_list": [76.3889, 77.3208, 77.5448, 78.5842, 78.4319], "close_list": [77.6344, 77.4821, 77.733, 78.8979, 78.4319], "volume_list": [2479306, 979178, 1920636, 2044066, 1769976], "movement_list": ["rise", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.1933, 0.2278, 0.2549, 0.3185, 0.3239], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.3549, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0211, -0.002, 0.0032, 0.015, -0.0059], "VWAP_list": [77.2401, 77.5448, 77.8226, 78.8262, 78.7186], "alpha_smr_list": [-0.0049, 0.004, -0.0091, -0.0128, -0.0046], "alpha_mom_list": [-0.004, 0.0159, 0.0021, -0.0059, 0.002], "alpha002_list": [-0.5777, -0.4336, -0.63, -0.6908, -0.5956], "alpha006_list": [0.0478, 0.3347, 0.1956, 0.0155, 0.0993], "alpha009_list": [-1.1878, 0.1128, -0.1858, -0.8627, 0.3451], "alpha012_list": [-1.1878, -0.1128, -0.1858, -0.8627, -0.3451], "alpha021_list": [1, -1, 1, -1, -1], "alpha023_list": [-1.0932, -1.4695, -0.4928, -1.1649, -1.1021], "alpha024_list": [-1.7784, -1.6656, -1.8514, -2.7141, -2.369], "alpha028_list": [0.0413, 0.0459, 0.0467, 0.0491, 0.0522], "alpha032_list": [8.0953, 8.2348, 8.4496, 8.5616, 8.6746], "alpha041_list": [-0.1999, 0.0309, 0.0441, -0.0361, 0.1422], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.1878, 0.1128, -0.1858, -0.8627, 0.3451], "alpha051_list": [-1.1878, 0.1128, -0.1858, -0.8627, 0.3451], "alpha053_list": [-0.0172, 0.0304, 0.0254, 0.0217, 0.0148], "alpha054_list": [59.8702, 173.4383, 143.1444, 217.273, 111.9486], "alpha101_list": [-14.4456, -38.9633, -31.9162, -49.1476, -24.5941]}
{"data_index": 1019024, "query_stock": "ORCL", "query_date": "2015-06-03", "movement": "rise", "date_list": ["2015-05-27", "2015-05-28", "2015-05-29", "2015-06-01", "2015-06-02"], "adj_close_list": [38.3461, 38.1029, 37.7815, 38.0421, 37.9639], "open_list": [43.54, 44.08, 43.79, 43.84, 43.51], "high_list": [44.25, 44.25, 43.84, 44.06, 44.01], "low_list": [43.41, 43.64, 43.36, 43.64, 43.14], "close_list": [44.14, 43.86, 43.49, 43.79, 43.7], "volume_list": [11096800, 7273200, 10358700, 9764300, 8275900], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.0395, -0.0446, -0.0672, -0.0622, -0.0618], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0187, -0.0063, -0.0084, 0.0069, -0.0021], "VWAP_list": [43.9333, 43.9167, 43.5633, 43.83, 43.6167], "alpha_smr_list": [-0.0048, 0.0014, 0.0016, -0.008, 0.0064], "alpha_mom_list": [-0.0094, 0.0137, -0.005, -0.0069, -0.0011], "alpha002_list": [-0.4519, -0.4997, -0.4998, -0.5273, -0.276], "alpha006_list": [0.29, 0.3915, 0.4647, 0.5953, 0.5788], "alpha009_list": [-0.7037, 0.2433, 0.3214, -0.2606, 0.0782], "alpha012_list": [-0.7037, -0.2433, 0.3214, 0.2606, -0.0782], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.1216, 0.0608, -0.139, 0.3041, 0.139], "alpha028_list": [-0.0761, -0.0782, -0.0796, -0.0867, -0.0813], "alpha032_list": [2.3395, 2.3856, 2.4036, 2.4442, 2.4843], "alpha041_list": [-0.1053, 0.0273, 0.036, 0.0195, -0.0438], "alpha046_list": [1.0, 1.0, 0.3214, -0.2606, 0.0782], "alpha049_list": [-0.7037, 0.2433, 0.3214, -0.2606, 0.0782], "alpha051_list": [-0.7037, 0.2433, 0.3214, -0.2606, 0.0782], "alpha053_list": [-0.0852, -0.0367, 0.0035, 0.0223, -0.1151], "alpha054_list": [11.3772, 18.8092, 24.3087, 27.0899, 11.7646], "alpha101_list": [-6.1758, -9.7825, -12.4918, -13.7717, -6.3675]}
{"data_index": 1019027, "query_stock": "ORCL", "query_date": "2015-06-08", "movement": "fall", "date_list": ["2015-06-01", "2015-06-02", "2015-06-03", "2015-06-04", "2015-06-05"], "adj_close_list": [38.0421, 37.9639, 38.1985, 38.0247, 38.0595], "open_list": [43.84, 43.51, 43.74, 43.74, 43.83], "high_list": [44.06, 44.01, 44.09, 44.11, 44.02], "low_list": [43.64, 43.14, 43.59, 43.51, 43.49], "close_list": [43.79, 43.7, 43.97, 43.77, 43.81], "volume_list": [9764300, 8275900, 9220900, 13783100, 12850700], "movement_list": ["rise", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0622, -0.0618, -0.044, -0.0424, -0.0375], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0069, -0.0021, 0.0062, -0.0045, 0.0009], "VWAP_list": [43.83, 43.6167, 43.8833, 43.7967, 43.7733], "alpha_smr_list": [-0.008, 0.0064, -0.0009, 0.0052, -0.0014], "alpha_mom_list": [-0.0069, -0.0011, 0.0044, 0.0052, 0.0007], "alpha002_list": [-0.5273, -0.276, -0.5108, -0.1201, 0.2311], "alpha006_list": [0.5953, 0.5788, 0.6103, 0.5453, 0.414], "alpha009_list": [-0.2606, 0.0782, -0.2346, 0.1738, -0.0348], "alpha012_list": [0.2606, -0.0782, -0.2346, 0.1738, 0.0348], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.3041, 0.139, -0.417, 0.0174, -0.0956], "alpha028_list": [-0.0867, -0.0813, -0.0789, -0.0832, -0.082], "alpha032_list": [2.4442, 2.4843, 2.5904, 2.6374, 2.6576], "alpha041_list": [0.0195, -0.0438, -0.044, 0.0123, -0.0191], "alpha046_list": [-0.2606, 0.0782, -0.2346, 0.1738, -0.0348], "alpha049_list": [-0.2606, 0.0782, -0.2346, 0.1738, -0.0348], "alpha051_list": [-0.2606, 0.0782, -0.2346, 0.1738, -0.0348], "alpha053_list": [0.0223, -0.1151, -0.0019, -0.0182, -0.0294], "alpha054_list": [27.0899, 11.7646, 21.228, 18.4125, 20.7546], "alpha101_list": [-13.7717, -6.3675, -11.061, -9.5096, -10.8674]}
{"data_index": 1019029, "query_stock": "ORCL", "query_date": "2015-06-10", "movement": "rise", "date_list": ["2015-06-03", "2015-06-04", "2015-06-05", "2015-06-08", "2015-06-09"], "adj_close_list": [38.1985, 38.0247, 38.0595, 37.4426, 37.4166], "open_list": [43.74, 43.74, 43.83, 43.81, 43.35], "high_list": [44.09, 44.11, 44.02, 43.89, 43.37], "low_list": [43.59, 43.51, 43.49, 43.08, 42.82], "close_list": [43.97, 43.77, 43.81, 43.1, 43.07], "volume_list": [9220900, 13783100, 12850700, 9112200, 7634200], "movement_list": ["rise", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.044, -0.0424, -0.0375, -0.0723, -0.0923], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.0824, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0062, -0.0045, 0.0009, -0.0162, -0.0007], "VWAP_list": [43.8833, 43.7967, 43.7733, 43.3567, 43.0867], "alpha_smr_list": [-0.0009, 0.0052, -0.0014, 0.0, -0.0058], "alpha_mom_list": [0.0044, 0.0052, 0.0007, -0.0005, -0.0163], "alpha002_list": [-0.5108, -0.1201, 0.2311, -0.3471, -0.4736], "alpha006_list": [0.6103, 0.5453, 0.414, 0.2142, -0.0884], "alpha009_list": [-0.2346, 0.1738, -0.0348, 0.6168, 0.0261], "alpha012_list": [-0.2346, 0.1738, 0.0348, -0.6168, -0.0261], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.417, 0.0174, -0.0956, 0.7558, 0.6081], "alpha028_list": [-0.0789, -0.0832, -0.082, -0.0825, -0.0875], "alpha032_list": [2.5904, 2.6374, 2.6576, 2.6548, 2.6412], "alpha041_list": [-0.044, 0.0123, -0.0191, 0.1264, 0.0075], "alpha046_list": [-0.2346, 0.1738, -0.0348, 0.6168, 1.0], "alpha049_list": [-0.2346, 0.1738, -0.0348, 0.6168, 0.0261], "alpha051_list": [-0.2346, 0.1738, -0.0348, 0.6168, 0.0261], "alpha053_list": [-0.0019, -0.0182, -0.0294, -0.0202, 0.0641], "alpha054_list": [21.228, 18.4125, 20.7546, 15.2625, 20.5084], "alpha101_list": [-11.061, -9.5096, -10.8674, -7.8513, -10.7685]}
{"data_index": 1019030, "query_stock": "ORCL", "query_date": "2015-06-11", "movement": "rise", "date_list": ["2015-06-04", "2015-06-05", "2015-06-08", "2015-06-09", "2015-06-10"], "adj_close_list": [38.0247, 38.0595, 37.4426, 37.4166, 38.1724], "open_list": [43.74, 43.83, 43.81, 43.35, 43.28], "high_list": [44.11, 44.02, 43.89, 43.37, 44.05], "low_list": [43.51, 43.49, 43.08, 42.82, 43.06], "close_list": [43.77, 43.81, 43.1, 43.07, 43.94], "volume_list": [13783100, 12850700, 9112200, 7634200, 15518400], "movement_list": ["freeze", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.0424, -0.0375, -0.0723, -0.0923, -0.0519], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0824, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0045, 0.0009, -0.0162, -0.0007, 0.0202], "VWAP_list": [43.7967, 43.7733, 43.3567, 43.0867, 43.6833], "alpha_smr_list": [0.0052, -0.0014, 0.0, -0.0058, -0.0049], "alpha_mom_list": [0.0052, 0.0007, -0.0005, -0.0163, -0.0065], "alpha002_list": [-0.1201, 0.2311, -0.3471, -0.4736, -0.7323], "alpha006_list": [0.5453, 0.414, 0.2142, -0.0884, 0.2943], "alpha009_list": [0.1738, -0.0348, 0.6168, 0.0261, -0.7558], "alpha012_list": [0.1738, 0.0348, -0.6168, -0.0261, -0.7558], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0174, -0.0956, 0.7558, 0.6081, -0.1129], "alpha028_list": [-0.0832, -0.082, -0.0825, -0.0875, -0.0881], "alpha032_list": [2.6374, 2.6576, 2.6548, 2.6412, 2.7044], "alpha041_list": [0.0123, -0.0191, 0.1264, 0.0075, -0.1311], "alpha046_list": [0.1738, -0.0348, 0.6168, 1.0, -0.7558], "alpha049_list": [0.1738, -0.0348, 0.6168, 0.0261, -0.7558], "alpha051_list": [0.1738, -0.0348, 0.6168, 0.0261, -0.7558], "alpha053_list": [-0.0182, -0.0294, -0.0202, 0.0641, -0.0924], "alpha054_list": [18.4125, 20.7546, 15.2625, 20.5084, 9.2502], "alpha101_list": [-9.5096, -10.8674, -7.8513, -10.7685, -5.154]}
{"data_index": 1019032, "query_stock": "ORCL", "query_date": "2015-06-15", "movement": "fall", "date_list": ["2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12"], "adj_close_list": [37.4426, 37.4166, 38.1724, 38.4678, 38.5199], "open_list": [43.81, 43.35, 43.28, 44.17, 43.98], "high_list": [43.89, 43.37, 44.05, 44.42, 44.39], "low_list": [43.08, 42.82, 43.06, 44.03, 43.9], "close_list": [43.1, 43.07, 43.94, 44.28, 44.34], "volume_list": [9112200, 7634200, 15518400, 12519300, 11742300], "movement_list": ["fall", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.0723, -0.0923, -0.0519, -0.005, 0.028], "macd_crossover_list": ["bearish_cross", null, null, null, "bullish_cross"], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0824, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0162, -0.0007, 0.0202, 0.0077, 0.0014], "VWAP_list": [43.3567, 43.0867, 43.6833, 44.2433, 44.21], "alpha_smr_list": [0.0, -0.0058, -0.0049, -0.0052, 0.0068], "alpha_mom_list": [-0.0005, -0.0163, -0.0065, 0.0151, 0.0025], "alpha002_list": [-0.3471, -0.4736, -0.7323, -0.8086, -0.6021], "alpha006_list": [0.2142, -0.0884, 0.2943, -0.0587, -0.0943], "alpha009_list": [0.6168, 0.0261, -0.7558, -0.2954, -0.0521], "alpha012_list": [-0.6168, -0.0261, -0.7558, 0.2954, 0.0521], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.05, -0.34], "alpha024_list": [0.7558, 0.6081, -0.1129, -1.0251, -1.1033], "alpha028_list": [-0.0825, -0.0875, -0.0881, -0.0746, -0.074], "alpha032_list": [2.6548, 2.6412, 2.7044, 2.7479, 2.7809], "alpha041_list": [0.1264, 0.0075, -0.1311, -0.0188, -0.0657], "alpha046_list": [0.6168, 1.0, -0.7558, 1.0, 1.0], "alpha049_list": [0.6168, 0.0261, -0.7558, -0.2954, -0.0521], "alpha051_list": [0.6168, 0.0261, -0.7558, -0.2954, -0.0521], "alpha053_list": [-0.0202, 0.0641, -0.0924, 0.0159, -0.016], "alpha054_list": [15.2625, 20.5084, 9.2502, 28.4667, 21.3034], "alpha101_list": [-7.8513, -10.7685, -5.154, -14.5838, -11.1204]}
{"data_index": 1019033, "query_stock": "ORCL", "query_date": "2015-06-16", "movement": "rise", "date_list": ["2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12", "2015-06-15"], "adj_close_list": [37.4166, 38.1724, 38.4678, 38.5199, 37.9813], "open_list": [43.35, 43.28, 44.17, 43.98, 43.9], "high_list": [43.37, 44.05, 44.42, 44.39, 43.99], "low_list": [42.82, 43.06, 44.03, 43.9, 43.41], "close_list": [43.07, 43.94, 44.28, 44.34, 43.72], "volume_list": [7634200, 15518400, 12519300, 11742300, 16727800], "movement_list": ["freeze", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.0923, -0.0519, -0.005, 0.028, 0.0128], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0007, 0.0202, 0.0077, 0.0014, -0.014], "VWAP_list": [43.0867, 43.6833, 44.2433, 44.21, 43.7067], "alpha_smr_list": [-0.0058, -0.0049, -0.0052, 0.0068, 0.01], "alpha_mom_list": [-0.0163, -0.0065, 0.0151, 0.0025, 0.0082], "alpha002_list": [-0.4736, -0.7323, -0.8086, -0.6021, -0.5503], "alpha006_list": [-0.0884, 0.2943, -0.0587, -0.0943, -0.2193], "alpha009_list": [0.0261, -0.7558, -0.2954, -0.0521, 0.5386], "alpha012_list": [-0.0261, -0.7558, 0.2954, 0.0521, 0.5386], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -1.05, -0.34, 0.0], "alpha024_list": [0.6081, -0.1129, -1.0251, -1.1033, 0.1911], "alpha028_list": [-0.0875, -0.0881, -0.0746, -0.074, -0.0759], "alpha032_list": [2.6412, 2.7044, 2.7479, 2.7809, 2.7679], "alpha041_list": [0.0075, -0.1311, -0.0188, -0.0657, -0.0076], "alpha046_list": [1.0, -0.7558, 1.0, 1.0, 1.0], "alpha049_list": [0.0261, -0.7558, -0.2954, -0.0521, 0.5386], "alpha051_list": [0.0261, -0.7558, -0.2954, -0.0521, 0.5386], "alpha053_list": [0.0641, -0.0924, 0.0159, -0.016, 0.0612], "alpha054_list": [20.5084, 9.2502, 28.4667, 21.3034, 19.3083], "alpha101_list": [-10.7685, -5.154, -14.5838, -11.1204, -10.1871]}
{"data_index": 1019034, "query_stock": "ORCL", "query_date": "2015-06-17", "movement": "rise", "date_list": ["2015-06-10", "2015-06-11", "2015-06-12", "2015-06-15", "2015-06-16"], "adj_close_list": [38.1724, 38.4678, 38.5199, 37.9813, 38.7805], "open_list": [43.28, 44.17, 43.98, 43.9, 43.91], "high_list": [44.05, 44.42, 44.39, 43.99, 44.88], "low_list": [43.06, 44.03, 43.9, 43.41, 43.76], "close_list": [43.94, 44.28, 44.34, 43.72, 44.64], "volume_list": [15518400, 12519300, 11742300, 16727800, 18271600], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.0519, -0.005, 0.028, 0.0128, 0.0535], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0202, 0.0077, 0.0014, -0.014, 0.021], "VWAP_list": [43.6833, 44.2433, 44.21, 43.7067, 44.4267], "alpha_smr_list": [-0.0049, -0.0052, 0.0068, 0.01, -0.0043], "alpha_mom_list": [-0.0065, 0.0151, 0.0025, 0.0082, -0.0041], "alpha002_list": [-0.7323, -0.8086, -0.6021, -0.5503, -0.4692], "alpha006_list": [0.2943, -0.0587, -0.0943, -0.2193, -0.2025], "alpha009_list": [-0.7558, -0.2954, -0.0521, 0.5386, -0.7992], "alpha012_list": [-0.7558, 0.2954, 0.0521, 0.5386, -0.7992], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -1.05, -0.34, 0.0, -0.49], "alpha024_list": [-0.1129, -1.0251, -1.1033, 0.1911, -0.3128], "alpha028_list": [-0.0881, -0.0746, -0.074, -0.0759, -0.0805], "alpha032_list": [2.7044, 2.7479, 2.7809, 2.7679, 2.7128], "alpha041_list": [-0.1311, -0.0188, -0.0657, -0.0076, -0.1102], "alpha046_list": [-0.7558, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7558, -0.2954, -0.0521, 0.5386, -0.7992], "alpha051_list": [-0.7558, -0.2954, -0.0521, 0.5386, -0.7992], "alpha053_list": [-0.0924, 0.0159, -0.016, 0.0612, -0.1322], "alpha054_list": [9.2502, 28.4667, 21.3034, 19.3083, 8.274], "alpha101_list": [-5.154, -14.5838, -11.1204, -10.1871, -4.5758]}
{"data_index": 1019035, "query_stock": "ORCL", "query_date": "2015-06-18", "movement": "fall", "date_list": ["2015-06-11", "2015-06-12", "2015-06-15", "2015-06-16", "2015-06-17"], "adj_close_list": [38.4678, 38.5199, 37.9813, 38.7805, 39.0151], "open_list": [44.17, 43.98, 43.9, 43.91, 44.86], "high_list": [44.42, 44.39, 43.99, 44.88, 45.24], "low_list": [44.03, 43.9, 43.41, 43.76, 44.37], "close_list": [44.28, 44.34, 43.72, 44.64, 44.91], "volume_list": [12519300, 11742300, 16727800, 18271600, 27080800], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.005, 0.028, 0.0128, 0.0535, 0.091], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.0454], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0077, 0.0014, -0.014, 0.021, 0.006], "VWAP_list": [44.2433, 44.21, 43.7067, 44.4267, 44.84], "alpha_smr_list": [-0.0052, 0.0068, 0.01, -0.0043, -0.0049], "alpha_mom_list": [0.0151, 0.0025, 0.0082, -0.0041, 0.0165], "alpha002_list": [-0.8086, -0.6021, -0.5503, -0.4692, 0.0199], "alpha006_list": [-0.0587, -0.0943, -0.2193, -0.2025, -0.7066], "alpha009_list": [-0.2954, -0.0521, 0.5386, -0.7992, -0.2345], "alpha012_list": [0.2954, 0.0521, 0.5386, -0.7992, -0.2345], "alpha021_list": [1, -1, 1, 1, -1], "alpha023_list": [-1.05, -0.34, 0.0, -0.49, -1.25], "alpha024_list": [-1.0251, -1.1033, 0.1911, -0.3128, -0.4952], "alpha028_list": [-0.0746, -0.074, -0.0759, -0.0805, -0.0763], "alpha032_list": [2.7479, 2.7809, 2.7679, 2.7128, 2.7219], "alpha041_list": [-0.0188, -0.0657, -0.0076, -0.1102, -0.0371], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2954, -0.0521, 0.5386, -0.7992, -0.2345], "alpha051_list": [-0.2954, -0.0521, 0.5386, -0.7992, -0.2345], "alpha053_list": [0.0159, -0.016, 0.0612, -0.1322, -0.0531], "alpha054_list": [28.4667, 21.3034, 19.3083, 8.274, 12.37], "alpha101_list": [-14.5838, -11.1204, -10.1871, -4.5758, -6.7106]}
{"data_index": 1019036, "query_stock": "ORCL", "query_date": "2015-06-19", "movement": "fall", "date_list": ["2015-06-12", "2015-06-15", "2015-06-16", "2015-06-17", "2015-06-18"], "adj_close_list": [38.5199, 37.9813, 38.7805, 39.0151, 37.1299], "open_list": [43.98, 43.9, 43.91, 44.86, 41.91], "high_list": [44.39, 43.99, 44.88, 45.24, 42.98], "low_list": [43.9, 43.41, 43.76, 44.37, 40.97], "close_list": [44.34, 43.72, 44.64, 44.91, 42.74], "volume_list": [11742300, 16727800, 18271600, 27080800, 79138400], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.028, 0.0128, 0.0535, 0.091, -0.011], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_lower"], "exceeding_upper_list": [null, null, null, 0.0454, null], "exceeding_lower_list": [null, null, null, null, -0.0363], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0014, -0.014, 0.021, 0.006, -0.0483], "VWAP_list": [44.21, 43.7067, 44.4267, 44.84, 42.23], "alpha_smr_list": [0.0068, 0.01, -0.0043, -0.0049, 0.0691], "alpha_mom_list": [0.0025, 0.0082, -0.0041, 0.0165, 0.0011], "alpha002_list": [-0.6021, -0.5503, -0.4692, 0.0199, -0.1115], "alpha006_list": [-0.0943, -0.2193, -0.2025, -0.7066, 0.6907], "alpha009_list": [-0.0521, 0.5386, -0.7992, -0.2345, 1.8852], "alpha012_list": [0.0521, 0.5386, -0.7992, -0.2345, 1.8852], "alpha021_list": [-1, 1, 1, -1, 1], "alpha023_list": [-0.34, 0.0, -0.49, -1.25, 0.0], "alpha024_list": [-1.1033, 0.1911, -0.3128, -0.4952, 0.8514], "alpha028_list": [-0.074, -0.0759, -0.0805, -0.0763, -0.0967], "alpha032_list": [2.7809, 2.7679, 2.7128, 2.7219, 2.4743], "alpha041_list": [-0.0657, -0.0076, -0.1102, -0.0371, -0.267], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.8852], "alpha049_list": [-0.0521, 0.5386, -0.7992, -0.2345, 1.8852], "alpha051_list": [-0.0521, 0.5386, -0.7992, -0.2345, 1.8852], "alpha053_list": [-0.016, 0.0612, -0.1322, -0.0531, -0.4258], "alpha054_list": [21.3034, 19.3083, 8.274, 12.37, 3.5004], "alpha101_list": [-11.1204, -10.1871, -4.5758, -6.7106, -2.377]}
{"data_index": 1019039, "query_stock": "ORCL", "query_date": "2015-06-24", "movement": "fall", "date_list": ["2015-06-17", "2015-06-18", "2015-06-19", "2015-06-22", "2015-06-23"], "adj_close_list": [39.0151, 37.1299, 36.1309, 36.044, 36.2351], "open_list": [44.86, 41.91, 42.9, 41.8, 41.94], "high_list": [45.24, 42.98, 43.1, 41.96, 42.06], "low_list": [44.37, 40.97, 41.56, 41.45, 41.48], "close_list": [44.91, 42.74, 41.59, 41.49, 41.71], "volume_list": [27080800, 79138400, 37430200, 22368300, 17394300], "movement_list": ["rise", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.091, -0.011, -0.1385, -0.2168, -0.2418], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [0.0454, null, null, null, null], "exceeding_lower_list": [null, -0.0363, -0.5882, -0.3067, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.006, -0.0483, -0.0269, -0.0024, 0.0053], "VWAP_list": [44.84, 42.23, 42.0833, 41.6333, 41.75], "alpha_smr_list": [-0.0049, 0.0691, -0.0037, -0.005, -0.0108], "alpha_mom_list": [0.0165, 0.0011, 0.0196, -0.031, -0.0074], "alpha002_list": [0.0199, -0.1115, -0.0326, -0.3769, -0.4044], "alpha006_list": [-0.7066, 0.6907, 0.7096, 0.5567, 0.4621], "alpha009_list": [-0.2345, 1.8852, 0.999, 0.0869, -0.1911], "alpha012_list": [-0.2345, 1.8852, -0.999, -0.0869, 0.1911], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.25, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.4952, 0.8514, 2.6497, 2.9711, 0.8948], "alpha028_list": [-0.0763, -0.0967, -0.0846, -0.0897, -0.0905], "alpha032_list": [2.7219, 2.4743, 2.1845, 1.9062, 1.4664], "alpha041_list": [-0.0371, -0.267, 0.2397, 0.0709, 0.019], "alpha046_list": [1.0, 1.8852, 0.999, 0.0869, -0.1911], "alpha049_list": [-0.2345, 1.8852, 0.999, 0.0869, -0.1911], "alpha051_list": [-0.2345, 1.8852, 0.999, 0.0869, -0.1911], "alpha053_list": [-0.0531, -0.4258, -0.14, 0.0074, 0.092], "alpha054_list": [12.37, 3.5004, 8.3197, 22.2345, 18.7847], "alpha101_list": [-6.7106, -2.377, -4.3927, -11.2643, -9.8191]}
{"data_index": 1019042, "query_stock": "ORCL", "query_date": "2015-06-29", "movement": "fall", "date_list": ["2015-06-22", "2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26"], "adj_close_list": [36.044, 36.2351, 35.792, 35.6704, 35.6096], "open_list": [41.8, 41.94, 41.54, 41.24, 41.1], "high_list": [41.96, 42.06, 41.77, 41.47, 41.37], "low_list": [41.45, 41.48, 41.2, 41.06, 40.97], "close_list": [41.49, 41.71, 41.2, 41.06, 40.99], "volume_list": [22368300, 17394300, 17768200, 13587200, 39687300], "movement_list": ["freeze", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.2168, -0.2418, -0.2722, -0.2831, -0.2767], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.3067, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0024, 0.0053, -0.0122, -0.0034, -0.0017], "VWAP_list": [41.6333, 41.75, 41.39, 41.1967, 41.11], "alpha_smr_list": [-0.005, -0.0108, 0.0041, -0.001, -0.001], "alpha_mom_list": [-0.031, -0.0074, -0.0055, -0.0082, -0.0044], "alpha002_list": [-0.3769, -0.4044, -0.3333, -0.2685, 0.3335], "alpha006_list": [0.5567, 0.4621, 0.3494, 0.1685, 0.1582], "alpha009_list": [0.0869, -0.1911, 0.443, 0.1216, 0.0608], "alpha012_list": [-0.0869, 0.1911, 0.443, -0.1216, 0.0608], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.9711, 0.8948, 0.3388, 0.3735, 0.6255], "alpha028_list": [-0.0897, -0.0905, -0.0766, -0.0903, -0.0904], "alpha032_list": [1.9062, 1.4664, 0.8334, 0.6533, 0.5992], "alpha041_list": [0.0709, 0.019, 0.094, 0.0678, 0.0595], "alpha046_list": [0.0869, -0.1911, 0.443, -1.0, -1.0], "alpha049_list": [0.0869, -0.1911, 0.443, 0.1216, 0.0608], "alpha051_list": [0.0869, -0.1911, 0.443, 0.1216, 0.0608], "alpha053_list": [0.0074, 0.092, -0.0353, 0.015, 0.0322], "alpha054_list": [22.2345, 18.7847, 19.9783, 27.1533, 27.4481], "alpha101_list": [-11.2643, -9.8191, -10.0665, -13.5513, -13.6918]}
{"data_index": 1019048, "query_stock": "ORCL", "query_date": "2015-07-08", "movement": "fall", "date_list": ["2015-06-30", "2015-07-01", "2015-07-02", "2015-07-06", "2015-07-07"], "adj_close_list": [35.0102, 34.9581, 35.0623, 35.01, 35.0187], "open_list": [40.6, 40.61, 40.38, 39.93, 40.04], "high_list": [40.75, 40.7, 40.42, 40.29, 40.27], "low_list": [40.11, 39.93, 40.15, 39.77, 39.84], "close_list": [40.3, 40.24, 40.36, 40.15, 40.16], "volume_list": [16691500, 13948600, 11644100, 12434100, 16437100], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.2814, -0.2624, -0.2253, -0.1883, -0.1489], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.003, -0.0015, 0.003, -0.0015, 0.0002], "VWAP_list": [40.3867, 40.29, 40.31, 40.07, 40.09], "alpha_smr_list": [-0.0044, -0.0077, -0.0035, 0.0107, 0.0027], "alpha_mom_list": [-0.0052, -0.0074, -0.0092, -0.0005, 0.0055], "alpha002_list": [-0.6515, -0.7195, -0.2602, -0.0735, -0.402], "alpha006_list": [-0.1734, -0.4234, -0.5613, -0.3318, -0.2871], "alpha009_list": [-0.1042, -0.0521, -0.1042, 0.0523, -0.0087], "alpha012_list": [-0.1042, -0.0521, 0.1042, 0.0523, -0.0087], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.6602, 0.6516, 0.0521, 0.0002, -0.0607], "alpha028_list": [-0.0919, -0.0924, -0.0944, -0.0946, -0.0919], "alpha032_list": [0.3936, 0.2945, 0.2274, 0.1556, 0.1692], "alpha041_list": [0.0421, 0.0232, -0.0252, -0.0408, -0.0356], "alpha046_list": [-1.0, -1.0, -0.1042, 1.0, 1.0], "alpha049_list": [0.1042, 0.0521, -0.1042, 0.0523, -0.0087], "alpha051_list": [0.1042, 0.0521, -0.1042, 0.0523, -0.0087], "alpha053_list": [0.037, 0.3686, 0.2306, -0.0149, 0.0214], "alpha054_list": [16.7122, 13.6604, 38.1762, 17.6661, 21.9111], "alpha101_list": [-8.7205, -7.3307, -19.6228, -9.4434, -11.6503]}
{"data_index": 1019049, "query_stock": "ORCL", "query_date": "2015-07-09", "movement": "rise", "date_list": ["2015-07-01", "2015-07-02", "2015-07-06", "2015-07-07", "2015-07-08"], "adj_close_list": [34.9581, 35.0623, 35.01, 35.0187, 34.6786], "open_list": [40.61, 40.38, 39.93, 40.04, 39.9], "high_list": [40.7, 40.42, 40.29, 40.27, 40.24], "low_list": [39.93, 40.15, 39.77, 39.84, 39.7], "close_list": [40.24, 40.36, 40.15, 40.16, 39.77], "volume_list": [13948600, 11644100, 12434100, 16437100, 14598700], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.2624, -0.2253, -0.1883, -0.1489, -0.1321], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0015, 0.003, -0.0015, 0.0002, -0.0097], "VWAP_list": [40.29, 40.31, 40.07, 40.09, 39.9033], "alpha_smr_list": [-0.0077, -0.0035, 0.0107, 0.0027, 0.0065], "alpha_mom_list": [-0.0074, -0.0092, -0.0005, 0.0055, 0.003], "alpha002_list": [-0.7195, -0.2602, -0.0735, -0.402, -0.6458], "alpha006_list": [-0.4234, -0.5613, -0.3318, -0.2871, -0.3936], "alpha009_list": [-0.0521, -0.1042, 0.0523, -0.0087, 0.3401], "alpha012_list": [-0.0521, 0.1042, 0.0523, -0.0087, -0.3401], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.6516, 0.0521, 0.0002, -0.0607, 0.0], "alpha028_list": [-0.0924, -0.0944, -0.0946, -0.0919, -0.0906], "alpha032_list": [0.2945, 0.2274, 0.1556, 0.1692, 0.1471], "alpha041_list": [0.0232, -0.0252, -0.0408, -0.0356, 0.0658], "alpha046_list": [-1.0, -0.1042, 1.0, 1.0, 0.3401], "alpha049_list": [0.0521, -0.1042, 0.0523, -0.0087, 0.3401], "alpha051_list": [0.0521, -0.1042, 0.0523, -0.0087, 0.3401], "alpha053_list": [0.3686, 0.2306, -0.0149, 0.0214, -0.0021], "alpha054_list": [13.6604, 38.1762, 17.6661, 21.9111, 18.7491], "alpha101_list": [-7.3307, -19.6228, -9.4434, -11.6503, -9.6513]}
{"data_index": 1019051, "query_stock": "ORCL", "query_date": "2015-07-13", "movement": "rise", "date_list": ["2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09", "2015-07-10"], "adj_close_list": [35.01, 35.0187, 34.6786, 35.0361, 35.1931], "open_list": [39.93, 40.04, 39.9, 40.24, 40.56], "high_list": [40.29, 40.27, 40.24, 40.48, 40.65], "low_list": [39.77, 39.84, 39.7, 40.15, 40.21], "close_list": [40.15, 40.16, 39.77, 40.18, 40.36], "volume_list": [12434100, 16437100, 14598700, 13348300, 10470900], "movement_list": ["freeze", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.1883, -0.1489, -0.1321, -0.0855, -0.0352], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0015, 0.0002, -0.0097, 0.0103, 0.0045], "VWAP_list": [40.07, 40.09, 39.9033, 40.27, 40.4067], "alpha_smr_list": [0.0107, 0.0027, 0.0065, -0.0117, -0.0094], "alpha_mom_list": [-0.0005, 0.0055, 0.003, -0.0033, -0.0015], "alpha002_list": [-0.0735, -0.402, -0.6458, -0.472, -0.4667], "alpha006_list": [-0.3318, -0.2871, -0.3936, -0.493, -0.6537], "alpha009_list": [0.0523, -0.0087, 0.3401, -0.3575, -0.157], "alpha012_list": [0.0523, -0.0087, -0.3401, 0.3575, 0.157], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0002, -0.0607, 0.0, -0.3575, -0.5145], "alpha028_list": [-0.0946, -0.0919, -0.0906, -0.0866, -0.0831], "alpha032_list": [0.1556, 0.1692, 0.1471, 0.0971, 0.0604], "alpha041_list": [-0.0408, -0.0356, 0.0658, 0.0447, 0.0227], "alpha046_list": [1.0, 1.0, 0.3401, 1.0, 1.0], "alpha049_list": [0.0523, -0.0087, 0.3401, -0.3575, -0.157], "alpha051_list": [0.0523, -0.0087, 0.3401, -0.3575, -0.157], "alpha053_list": [-0.0149, 0.0214, -0.0021, 0.0115, -0.0131], "alpha054_list": [17.6661, 21.9111, 18.7491, 30.9704, 23.1836], "alpha101_list": [-9.4434, -11.6503, -9.6513, -15.7217, -12.1697]}
{"data_index": 1019055, "query_stock": "ORCL", "query_date": "2015-07-17", "movement": "fall", "date_list": ["2015-07-10", "2015-07-13", "2015-07-14", "2015-07-15", "2015-07-16"], "adj_close_list": [35.1931, 35.5768, 35.5593, 35.5681, 35.7163], "open_list": [40.56, 40.52, 40.81, 40.63, 41.02], "high_list": [40.65, 40.86, 40.9, 40.92, 41.02], "low_list": [40.21, 40.38, 40.58, 40.63, 40.56], "close_list": [40.36, 40.8, 40.78, 40.79, 40.96], "volume_list": [10470900, 10717000, 9298800, 9326700, 14861000], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0352, 0.0292, 0.0735, 0.1044, 0.1339], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0045, 0.0109, -0.0005, 0.0002, 0.0042], "VWAP_list": [40.4067, 40.68, 40.7533, 40.78, 40.8467], "alpha_smr_list": [-0.0094, -0.004, -0.0002, 0.0037, -0.0056], "alpha_mom_list": [-0.0015, -0.0049, 0.0069, -0.0007, 0.0039], "alpha002_list": [-0.4667, -0.0889, -0.1654, 0.1581, 0.072], "alpha006_list": [-0.6537, -0.0224, 0.431, 0.727, 0.4416], "alpha009_list": [-0.157, -0.3837, 0.0175, -0.0087, -0.1482], "alpha012_list": [0.157, -0.3837, -0.0175, -0.0087, -0.1482], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5145, -0.8981, -0.8807, -0.8894, -1.0376], "alpha028_list": [-0.0831, -0.0904, -0.094, -0.094, -0.0934], "alpha032_list": [0.0604, 0.0105, -0.0234, -0.0634, -0.0983], "alpha041_list": [0.0227, -0.0607, -0.0136, -0.0053, -0.0573], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.157, -0.3837, 0.0175, -0.0087, -0.1482], "alpha051_list": [-0.157, -0.3837, 0.0175, -0.0087, -0.1482], "alpha053_list": [-0.0131, -0.0012, 0.0618, 0.0976, -0.0419], "alpha054_list": [23.1836, 19.178, 31.2376, 33.9514, 21.0411], "alpha101_list": [-12.1697, -10.277, -16.3572, -17.3952, -11.5048]}
{"data_index": 1019056, "query_stock": "ORCL", "query_date": "2015-07-20", "movement": "fall", "date_list": ["2015-07-13", "2015-07-14", "2015-07-15", "2015-07-16", "2015-07-17"], "adj_close_list": [35.5768, 35.5593, 35.5681, 35.7163, 35.228], "open_list": [40.52, 40.81, 40.63, 41.02, 40.75], "high_list": [40.86, 40.9, 40.92, 41.02, 40.86], "low_list": [40.38, 40.58, 40.63, 40.56, 40.16], "close_list": [40.8, 40.78, 40.79, 40.96, 40.4], "volume_list": [10717000, 9298800, 9326700, 14861000, 14574400], "movement_list": ["rise", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0292, 0.0735, 0.1044, 0.1339, 0.12], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0109, -0.0005, 0.0002, 0.0042, -0.0137], "VWAP_list": [40.68, 40.7533, 40.78, 40.8467, 40.4733], "alpha_smr_list": [-0.004, -0.0002, 0.0037, -0.0056, 0.0051], "alpha_mom_list": [-0.0049, 0.0069, -0.0007, 0.0039, -0.0015], "alpha002_list": [-0.0889, -0.1654, 0.1581, 0.072, 0.4857], "alpha006_list": [-0.0224, 0.431, 0.727, 0.4416, 0.3362], "alpha009_list": [-0.3837, 0.0175, -0.0087, -0.1482, 0.4883], "alpha012_list": [-0.3837, -0.0175, -0.0087, -0.1482, -0.4883], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.8981, -0.8807, -0.8894, -1.0376, -0.5493], "alpha028_list": [-0.0904, -0.094, -0.094, -0.0934, -0.0783], "alpha032_list": [0.0105, -0.0234, -0.0634, -0.0983, -0.0973], "alpha041_list": [-0.0607, -0.0136, -0.0053, -0.0573, 0.0352], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3837, 0.0175, -0.0087, -0.1482, 0.4883], "alpha051_list": [-0.3837, 0.0175, -0.0087, -0.1482, 0.4883], "alpha053_list": [-0.0012, 0.0618, 0.0976, -0.0419, -0.0327], "alpha054_list": [19.178, 31.2376, 33.9514, 21.0411, 14.5923], "alpha101_list": [-10.277, -16.3572, -17.3952, -11.5048, -7.8773]}
{"data_index": 1019057, "query_stock": "ORCL", "query_date": "2015-07-21", "movement": "fall", "date_list": ["2015-07-14", "2015-07-15", "2015-07-16", "2015-07-17", "2015-07-20"], "adj_close_list": [35.5593, 35.5681, 35.7163, 35.228, 34.8181], "open_list": [40.81, 40.63, 41.02, 40.75, 40.36], "high_list": [40.9, 40.92, 41.02, 40.86, 40.39], "low_list": [40.58, 40.63, 40.56, 40.16, 39.87], "close_list": [40.78, 40.79, 40.96, 40.4, 39.93], "volume_list": [9298800, 9326700, 14861000, 14574400, 17488100], "movement_list": ["freeze", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.0735, 0.1044, 0.1339, 0.12, 0.0845], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0005, 0.0002, 0.0042, -0.0137, -0.0116], "VWAP_list": [40.7533, 40.78, 40.8467, 40.4733, 40.0633], "alpha_smr_list": [-0.0002, 0.0037, -0.0056, 0.0051, 0.001], "alpha_mom_list": [0.0069, -0.0007, 0.0039, -0.0015, -0.0086], "alpha002_list": [-0.1654, 0.1581, 0.072, 0.4857, 0.7324], "alpha006_list": [0.431, 0.727, 0.4416, 0.3362, 0.3955], "alpha009_list": [0.0175, -0.0087, -0.1482, 0.4883, 0.4098], "alpha012_list": [-0.0175, -0.0087, -0.1482, -0.4883, 0.4098], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.8807, -0.8894, -1.0376, -0.5493, -0.1395], "alpha028_list": [-0.094, -0.094, -0.0934, -0.0783, -0.076], "alpha032_list": [-0.0234, -0.0634, -0.0983, -0.0973, -0.0647], "alpha041_list": [-0.0136, -0.0053, -0.0573, 0.0352, 0.0658], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0175, -0.0087, -0.1482, 0.4883, 0.4098], "alpha051_list": [0.0175, -0.0087, -0.1482, 0.4883, 0.4098], "alpha053_list": [0.0618, 0.0976, -0.0419, -0.0327, -0.0137], "alpha054_list": [31.2376, 33.9514, 21.0411, 14.5923, 20.3318], "alpha101_list": [-16.3572, -17.3952, -11.5048, -7.8773, -10.637]}
{"data_index": 1019059, "query_stock": "ORCL", "query_date": "2015-07-23", "movement": "fall", "date_list": ["2015-07-16", "2015-07-17", "2015-07-20", "2015-07-21", "2015-07-22"], "adj_close_list": [35.7163, 35.228, 34.8181, 34.5042, 34.3734], "open_list": [41.02, 40.75, 40.36, 39.76, 39.36], "high_list": [41.02, 40.86, 40.39, 39.99, 39.67], "low_list": [40.56, 40.16, 39.87, 39.39, 39.25], "close_list": [40.96, 40.4, 39.93, 39.57, 39.42], "volume_list": [14861000, 14574400, 17488100, 14679100, 16797000], "movement_list": ["freeze", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.1339, 0.12, 0.0845, 0.0431, 0.0119], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0042, -0.0137, -0.0116, -0.009, -0.0038], "VWAP_list": [40.8467, 40.4733, 40.0633, 39.65, 39.4467], "alpha_smr_list": [-0.0056, 0.0051, 0.001, 0.0043, 0.0053], "alpha_mom_list": [0.0039, -0.0015, -0.0086, -0.0107, -0.0048], "alpha002_list": [0.072, 0.4857, 0.7324, 0.5713, 0.594], "alpha006_list": [0.4416, 0.3362, 0.3955, 0.3408, 0.4818], "alpha009_list": [-0.1482, 0.4883, 0.4098, 0.3139, 0.1308], "alpha012_list": [-0.1482, -0.4883, 0.4098, -0.3139, 0.1308], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.0376, -0.5493, -0.1395, 0.0, 0.0], "alpha028_list": [-0.0934, -0.0783, -0.076, -0.0776, -0.0789], "alpha032_list": [-0.0983, -0.0973, -0.0647, -0.0791, -0.08], "alpha041_list": [-0.0573, 0.0352, 0.0658, 0.0389, 0.0128], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1482, 0.4883, 0.4098, 0.3139, 0.1308], "alpha051_list": [-0.1482, 0.4883, 0.4098, 0.3139, 0.1308], "alpha053_list": [-0.0419, -0.0327, -0.0137, -0.0153, -0.0216], "alpha054_list": [21.0411, 14.5923, 20.3318, 16.5443, 22.8574], "alpha101_list": [-11.5048, -7.8773, -10.637, -8.745, -11.8446]}
{"data_index": 1019061, "query_stock": "ORCL", "query_date": "2015-07-27", "movement": "fall", "date_list": ["2015-07-20", "2015-07-21", "2015-07-22", "2015-07-23", "2015-07-24"], "adj_close_list": [34.8181, 34.5042, 34.3734, 34.0072, 34.0072], "open_list": [40.36, 39.76, 39.36, 39.55, 39.1], "high_list": [40.39, 39.99, 39.67, 39.6, 39.17], "low_list": [39.87, 39.39, 39.25, 38.96, 38.8], "close_list": [39.93, 39.57, 39.42, 39.0, 39.0], "volume_list": [17488100, 14679100, 16797000, 18083800, 12030300], "movement_list": ["fall", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.0845, 0.0431, 0.0119, -0.0265, -0.0438], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.1577, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0116, -0.009, -0.0038, -0.0107, 0.0], "VWAP_list": [40.0633, 39.65, 39.4467, 39.1867, 38.99], "alpha_smr_list": [0.001, 0.0043, 0.0053, -0.0033, -0.0026], "alpha_mom_list": [-0.0086, -0.0107, -0.0048, 0.0015, -0.014], "alpha002_list": [0.7324, 0.5713, 0.594, 0.3227, 0.6959], "alpha006_list": [0.3955, 0.3408, 0.4818, 0.597, 0.374], "alpha009_list": [0.4098, 0.3139, 0.1308, -0.3662, 0.0], "alpha012_list": [0.4098, -0.3139, 0.1308, 0.3662, 0.0], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1395, 0.0, 0.0, 0.0, 0.0], "alpha028_list": [-0.076, -0.0776, -0.0789, -0.0773, -0.0798], "alpha032_list": [-0.0647, -0.0791, -0.08, -0.1426, -0.113], "alpha041_list": [0.0658, 0.0389, 0.0128, 0.092, -0.0054], "alpha046_list": [1.0, 1.0, 1.0, 0.3662, 0.0], "alpha049_list": [0.4098, 0.3139, 0.1308, 0.3662, 0.0], "alpha051_list": [0.4098, 0.3139, 0.1308, 0.3662, 0.0], "alpha053_list": [-0.0137, -0.0153, -0.0216, -0.0415, 0.0227], "alpha054_list": [20.3318, 16.5443, 22.8574, 16.4645, 26.0266], "alpha101_list": [-10.637, -8.745, -11.8446, -8.6471, -13.7272]}
{"data_index": 1019062, "query_stock": "ORCL", "query_date": "2015-07-28", "movement": "rise", "date_list": ["2015-07-21", "2015-07-22", "2015-07-23", "2015-07-24", "2015-07-27"], "adj_close_list": [34.5042, 34.3734, 34.0072, 34.0072, 33.5799], "open_list": [39.76, 39.36, 39.55, 39.1, 38.72], "high_list": [39.99, 39.67, 39.6, 39.17, 38.82], "low_list": [39.39, 39.25, 38.96, 38.8, 38.47], "close_list": [39.57, 39.42, 39.0, 39.0, 38.51], "volume_list": [14679100, 16797000, 18083800, 12030300, 15756800], "movement_list": ["fall", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.0431, 0.0119, -0.0265, -0.0438, -0.0742], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.1577, null, -0.1824], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.009, -0.0038, -0.0107, 0.0, -0.0126], "VWAP_list": [39.65, 39.4467, 39.1867, 38.99, 38.6], "alpha_smr_list": [0.0043, 0.0053, -0.0033, -0.0026, 0.0072], "alpha_mom_list": [-0.0107, -0.0048, 0.0015, -0.014, -0.0026], "alpha002_list": [0.5713, 0.594, 0.3227, 0.6959, 0.7123], "alpha006_list": [0.3408, 0.4818, 0.597, 0.374, 0.3711], "alpha009_list": [0.3139, 0.1308, -0.3662, 0.0, 0.4273], "alpha012_list": [-0.3139, 0.1308, 0.3662, 0.0, 0.4273], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha028_list": [-0.0776, -0.0789, -0.0773, -0.0798, -0.0799], "alpha032_list": [-0.0791, -0.08, -0.1426, -0.113, -0.086], "alpha041_list": [0.0389, 0.0128, 0.092, -0.0054, 0.0446], "alpha046_list": [1.0, 1.0, 0.3662, 0.0, 0.4273], "alpha049_list": [0.3139, 0.1308, 0.3662, 0.0, 0.4273], "alpha051_list": [0.3139, 0.1308, 0.3662, 0.0, 0.4273], "alpha053_list": [-0.0153, -0.0216, -0.0415, 0.0227, -0.0078], "alpha054_list": [16.5443, 22.8574, 16.4645, 26.0266, 28.479], "alpha101_list": [-8.745, -11.8446, -8.6471, -13.7272, -14.6441]}
{"data_index": 1019063, "query_stock": "ORCL", "query_date": "2015-07-29", "movement": "rise", "date_list": ["2015-07-22", "2015-07-23", "2015-07-24", "2015-07-27", "2015-07-28"], "adj_close_list": [34.3734, 34.0072, 34.0072, 33.5799, 34.2514], "open_list": [39.36, 39.55, 39.1, 38.72, 38.79], "high_list": [39.67, 39.6, 39.17, 38.82, 39.37], "low_list": [39.25, 38.96, 38.8, 38.47, 38.44], "close_list": [39.42, 39.0, 39.0, 38.51, 39.28], "volume_list": [16797000, 18083800, 12030300, 15756800, 14289200], "movement_list": ["freeze", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.0119, -0.0265, -0.0438, -0.0742, -0.0409], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.1577, null, -0.1824, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0038, -0.0107, 0.0, -0.0126, 0.02], "VWAP_list": [39.4467, 39.1867, 38.99, 38.6, 39.03], "alpha_smr_list": [0.0053, -0.0033, -0.0026, 0.0072, -0.0072], "alpha_mom_list": [-0.0048, 0.0015, -0.014, -0.0026, -0.0054], "alpha002_list": [0.594, 0.3227, 0.6959, 0.7123, -0.0465], "alpha006_list": [0.4818, 0.597, 0.374, 0.3711, 0.1758], "alpha009_list": [0.1308, -0.3662, 0.0, 0.4273, -0.6714], "alpha012_list": [0.1308, 0.3662, 0.0, 0.4273, 0.6714], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, 0.0, -0.6714], "alpha028_list": [-0.0789, -0.0773, -0.0798, -0.0799, -0.0827], "alpha032_list": [-0.08, -0.1426, -0.113, -0.086, 0.0121], "alpha041_list": [0.0128, 0.092, -0.0054, 0.0446, -0.1278], "alpha046_list": [1.0, 0.3662, 0.0, 0.4273, -0.6714], "alpha049_list": [0.1308, 0.3662, 0.0, 0.4273, -0.6714], "alpha051_list": [0.1308, 0.3662, 0.0, 0.4273, -0.6714], "alpha053_list": [-0.0216, -0.0415, 0.0227, -0.0078, -0.1647], "alpha054_list": [22.8574, 16.4645, 26.0266, 28.479, 8.3907], "alpha101_list": [-11.8446, -8.6471, -13.7272, -14.6441, -4.875]}
{"data_index": 1019065, "query_stock": "ORCL", "query_date": "2015-07-31", "movement": "rise", "date_list": ["2015-07-24", "2015-07-27", "2015-07-28", "2015-07-29", "2015-07-30"], "adj_close_list": [34.0072, 33.5799, 34.2514, 34.6961, 34.574], "open_list": [39.1, 38.72, 38.79, 39.37, 40.03], "high_list": [39.17, 38.82, 39.37, 39.87, 40.1], "low_list": [38.8, 38.47, 38.44, 39.26, 39.55], "close_list": [39.0, 38.51, 39.28, 39.79, 39.65], "volume_list": [12030300, 15756800, 14289200, 13016400, 13634200], "movement_list": ["freeze", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.0438, -0.0742, -0.0409, 0.0161, 0.0489], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.1824, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0, -0.0126, 0.02, 0.013, -0.0035], "VWAP_list": [38.99, 38.6, 39.03, 39.64, 39.7667], "alpha_smr_list": [-0.0026, 0.0072, -0.0072, -0.0023, -0.006], "alpha_mom_list": [-0.014, -0.0026, -0.0054, 0.0126, 0.0106], "alpha002_list": [0.6959, 0.7123, -0.0465, 0.1182, 0.1143], "alpha006_list": [0.374, 0.3711, 0.1758, -0.1682, -0.1745], "alpha009_list": [0.0, 0.4273, -0.6714, -0.4447, 0.1221], "alpha012_list": [0.0, 0.4273, 0.6714, 0.4447, 0.1221], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -0.6714, -1.1161, -0.9941], "alpha028_list": [-0.0798, -0.0799, -0.0827, -0.0878, -0.0883], "alpha032_list": [-0.113, -0.086, 0.0121, 0.1001, 0.1901], "alpha041_list": [-0.0054, 0.0446, -0.1278, -0.0762, 0.0574], "alpha046_list": [0.0, 0.4273, -0.6714, -0.4447, 0.1221], "alpha049_list": [0.0, 0.4273, -0.6714, -0.4447, 0.1221], "alpha051_list": [0.0, 0.4273, -0.6714, -0.4447, 0.1221], "alpha053_list": [0.0227, -0.0078, -0.1647, -0.0387, 0.0314], "alpha054_list": [26.0266, 28.479, 8.3907, 14.0745, 18.8234], "alpha101_list": [-13.7272, -14.6441, -4.875, -7.6496, -9.902]}
{"data_index": 1019066, "query_stock": "ORCL", "query_date": "2015-08-03", "movement": "fall", "date_list": ["2015-07-27", "2015-07-28", "2015-07-29", "2015-07-30", "2015-07-31"], "adj_close_list": [33.5799, 34.2514, 34.6961, 34.574, 34.8269], "open_list": [38.72, 38.79, 39.37, 40.03, 39.76], "high_list": [38.82, 39.37, 39.87, 40.1, 40.12], "low_list": [38.47, 38.44, 39.26, 39.55, 39.7], "close_list": [38.51, 39.28, 39.79, 39.65, 39.94], "volume_list": [15756800, 14289200, 13016400, 13634200, 13706100], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.0742, -0.0409, 0.0161, 0.0489, 0.0885], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1824, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0126, 0.02, 0.013, -0.0035, 0.0073], "VWAP_list": [38.6, 39.03, 39.64, 39.7667, 39.92], "alpha_smr_list": [0.0072, -0.0072, -0.0023, -0.006, -0.0028], "alpha_mom_list": [-0.0026, -0.0054, 0.0126, 0.0106, -0.0095], "alpha002_list": [0.7123, -0.0465, 0.1182, 0.1143, -0.3994], "alpha006_list": [0.3711, 0.1758, -0.1682, -0.1745, -0.2376], "alpha009_list": [0.4273, -0.6714, -0.4447, 0.1221, -0.2529], "alpha012_list": [0.4273, 0.6714, 0.4447, 0.1221, -0.2529], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.6714, -1.1161, -0.9941, -1.2469], "alpha028_list": [-0.0799, -0.0827, -0.0878, -0.0883, -0.094], "alpha032_list": [-0.086, 0.0121, 0.1001, 0.1901, 0.2662], "alpha041_list": [0.0446, -0.1278, -0.0762, 0.0574, -0.0106], "alpha046_list": [0.4273, -0.6714, -0.4447, 0.1221, -0.2529], "alpha049_list": [0.4273, -0.6714, -0.4447, 0.1221, -0.2529], "alpha051_list": [0.4273, -0.6714, -0.4447, 0.1221, -0.2529], "alpha053_list": [-0.0078, -0.1647, -0.0387, 0.0314, 0.0167], "alpha054_list": [28.479, 8.3907, 14.0745, 18.8234, 22.502], "alpha101_list": [-14.6441, -4.875, -7.6496, -9.902, -11.7177]}
{"data_index": 1019069, "query_stock": "ORCL", "query_date": "2015-08-06", "movement": "fall", "date_list": ["2015-07-30", "2015-07-31", "2015-08-03", "2015-08-04", "2015-08-05"], "adj_close_list": [34.574, 34.8269, 34.6263, 34.5827, 34.5653], "open_list": [40.03, 39.76, 39.95, 39.59, 39.9], "high_list": [40.1, 40.12, 40.01, 40.0, 40.02], "low_list": [39.55, 39.7, 39.46, 39.53, 39.63], "close_list": [39.65, 39.94, 39.71, 39.66, 39.64], "volume_list": [13634200, 13706100, 12444500, 9697300, 11982000], "movement_list": ["freeze", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0489, 0.0885, 0.1013, 0.1063, 0.1076], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0035, 0.0073, -0.0058, -0.0013, -0.0005], "VWAP_list": [39.7667, 39.92, 39.7267, 39.73, 39.7633], "alpha_smr_list": [-0.006, -0.0028, -0.0003, 0.003, -0.006], "alpha_mom_list": [0.0106, -0.0095, 0.0045, -0.006, 0.0018], "alpha002_list": [0.1143, -0.3994, -0.3922, -0.2165, 0.317], "alpha006_list": [-0.1745, -0.2376, 0.1717, 0.2281, 0.2831], "alpha009_list": [0.1221, -0.2529, 0.2006, 0.0436, 0.0174], "alpha012_list": [0.1221, -0.2529, -0.2006, -0.0436, 0.0174], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.9941, -1.2469, -1.0464, -1.0028, -0.9854], "alpha028_list": [-0.0883, -0.094, -0.0927, -0.0854, -0.0863], "alpha032_list": [0.1901, 0.2662, 0.3542, 0.4442, 0.5091], "alpha041_list": [0.0574, -0.0106, 0.0074, 0.0343, 0.0612], "alpha046_list": [0.1221, -0.2529, 1.0, 1.0, 1.0], "alpha049_list": [0.1221, -0.2529, 0.2006, 0.0436, 0.0174], "alpha051_list": [0.1221, -0.2529, 0.2006, 0.0436, 0.0174], "alpha053_list": [0.0314, 0.0167, 0.009, -0.0089, 0.0522], "alpha054_list": [18.8234, 22.502, 17.9668, 20.6966, 26.6167], "alpha101_list": [-9.902, -11.7177, -9.6619, -10.6311, -13.6438]}
{"data_index": 1019070, "query_stock": "ORCL", "query_date": "2015-08-07", "movement": "rise", "date_list": ["2015-07-31", "2015-08-03", "2015-08-04", "2015-08-05", "2015-08-06"], "adj_close_list": [34.8269, 34.6263, 34.5827, 34.5653, 34.2862], "open_list": [39.76, 39.95, 39.59, 39.9, 39.63], "high_list": [40.12, 40.01, 40.0, 40.02, 39.84], "low_list": [39.7, 39.46, 39.53, 39.63, 39.15], "close_list": [39.94, 39.71, 39.66, 39.64, 39.32], "volume_list": [13706100, 12444500, 9697300, 11982000, 10613000], "movement_list": ["rise", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0885, 0.1013, 0.1063, 0.1076, 0.0895], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0073, -0.0058, -0.0013, -0.0005, -0.0081], "VWAP_list": [39.92, 39.7267, 39.73, 39.7633, 39.4367], "alpha_smr_list": [-0.0028, -0.0003, 0.003, -0.006, 0.0003], "alpha_mom_list": [-0.0095, 0.0045, -0.006, 0.0018, -0.0065], "alpha002_list": [-0.3994, -0.3922, -0.2165, 0.317, 0.2846], "alpha006_list": [-0.2376, 0.1717, 0.2281, 0.2831, 0.4591], "alpha009_list": [-0.2529, 0.2006, 0.0436, 0.0174, 0.279], "alpha012_list": [-0.2529, -0.2006, -0.0436, 0.0174, -0.279], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.2469, -1.0464, -1.0028, -0.9854, -0.7063], "alpha028_list": [-0.094, -0.0927, -0.0854, -0.0863, -0.0807], "alpha032_list": [0.2662, 0.3542, 0.4442, 0.5091, 0.5819], "alpha041_list": [-0.0106, 0.0074, 0.0343, 0.0612, 0.0568], "alpha046_list": [-0.2529, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2529, 0.2006, 0.0436, 0.0174, 0.279], "alpha051_list": [-0.2529, 0.2006, 0.0436, 0.0174, 0.279], "alpha053_list": [0.0167, 0.009, -0.0089, 0.0522, -0.0647], "alpha054_list": [22.502, 17.9668, 20.6966, 26.6167, 14.5427], "alpha101_list": [-11.7177, -9.6619, -10.6311, -13.6438, -7.7334]}
{"data_index": 1019071, "query_stock": "ORCL", "query_date": "2015-08-10", "movement": "rise", "date_list": ["2015-08-03", "2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07"], "adj_close_list": [34.6263, 34.5827, 34.5653, 34.2862, 34.4955], "open_list": [39.95, 39.59, 39.9, 39.63, 39.36], "high_list": [40.01, 40.0, 40.02, 39.84, 39.69], "low_list": [39.46, 39.53, 39.63, 39.15, 39.23], "close_list": [39.71, 39.66, 39.64, 39.32, 39.56], "volume_list": [12444500, 9697300, 11982000, 10613000, 10655100], "movement_list": ["fall", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.1013, 0.1063, 0.1076, 0.0895, 0.0913], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0058, -0.0013, -0.0005, -0.0081, 0.0061], "VWAP_list": [39.7267, 39.73, 39.7633, 39.4367, 39.4933], "alpha_smr_list": [-0.0003, 0.003, -0.006, 0.0003, -0.001], "alpha_mom_list": [0.0045, -0.006, 0.0018, -0.0065, -0.0079], "alpha002_list": [-0.3922, -0.2165, 0.317, 0.2846, 0.3473], "alpha006_list": [0.1717, 0.2281, 0.2831, 0.4591, 0.4445], "alpha009_list": [0.2006, 0.0436, 0.0174, 0.279, -0.2093], "alpha012_list": [-0.2006, -0.0436, 0.0174, -0.279, -0.2093], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.0464, -1.0028, -0.9854, -0.7063, -0.9156], "alpha028_list": [-0.0927, -0.0854, -0.0863, -0.0807, -0.0835], "alpha032_list": [0.3542, 0.4442, 0.5091, 0.5819, 0.639], "alpha041_list": [0.0074, 0.0343, 0.0612, 0.0568, -0.034], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2006, 0.0436, 0.0174, 0.279, -0.2093], "alpha051_list": [0.2006, 0.0436, 0.0174, 0.279, -0.2093], "alpha053_list": [0.009, -0.0089, 0.0522, -0.0647, -0.0256], "alpha054_list": [17.9668, 20.6966, 26.6167, 14.5427, 19.9057], "alpha101_list": [-9.6619, -10.6311, -13.6438, -7.7334, -10.552]}
{"data_index": 1019072, "query_stock": "ORCL", "query_date": "2015-08-11", "movement": "fall", "date_list": ["2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07", "2015-08-10"], "adj_close_list": [34.5827, 34.5653, 34.2862, 34.4955, 34.7833], "open_list": [39.59, 39.9, 39.63, 39.36, 39.76], "high_list": [40.0, 40.02, 39.84, 39.69, 40.05], "low_list": [39.53, 39.63, 39.15, 39.23, 39.7], "close_list": [39.66, 39.64, 39.32, 39.56, 39.89], "volume_list": [9697300, 11982000, 10613000, 10655100, 9525800], "movement_list": ["freeze", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.1063, 0.1076, 0.0895, 0.0913, 0.1102], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0013, -0.0005, -0.0081, 0.0061, 0.0083], "VWAP_list": [39.73, 39.7633, 39.4367, 39.4933, 39.88], "alpha_smr_list": [0.003, -0.006, 0.0003, -0.001, -0.005], "alpha_mom_list": [-0.006, 0.0018, -0.0065, -0.0079, 0.0051], "alpha002_list": [-0.2165, 0.317, 0.2846, 0.3473, 0.6597], "alpha006_list": [0.2281, 0.2831, 0.4591, 0.4445, 0.1824], "alpha009_list": [0.0436, 0.0174, 0.279, -0.2093, -0.2878], "alpha012_list": [-0.0436, 0.0174, -0.279, -0.2093, 0.2878], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.21], "alpha024_list": [-1.0028, -0.9854, -0.7063, -0.9156, -1.2033], "alpha028_list": [-0.0854, -0.0863, -0.0807, -0.0835, -0.0845], "alpha032_list": [0.4442, 0.5091, 0.5819, 0.639, 0.7302], "alpha041_list": [0.0343, 0.0612, 0.0568, -0.034, -0.0054], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0436, 0.0174, 0.279, -0.2093, -0.2878], "alpha051_list": [0.0436, 0.0174, 0.279, -0.2093, -0.2878], "alpha053_list": [-0.0089, 0.0522, -0.0647, -0.0256, 0.1508], "alpha054_list": [20.6966, 26.6167, 14.5427, 19.9057, 27.4152], "alpha101_list": [-10.6311, -13.6438, -7.7334, -10.552, -14.1788]}
{"data_index": 1019076, "query_stock": "ORCL", "query_date": "2015-08-17", "movement": "rise", "date_list": ["2015-08-10", "2015-08-11", "2015-08-12", "2015-08-13", "2015-08-14"], "adj_close_list": [34.7833, 34.1554, 34.2514, 34.2775, 34.3647], "open_list": [39.76, 39.53, 38.74, 39.22, 39.33], "high_list": [40.05, 39.68, 39.36, 39.56, 39.5], "low_list": [39.7, 39.02, 38.5, 38.99, 39.18], "close_list": [39.89, 39.17, 39.28, 39.31, 39.41], "volume_list": [9525800, 10600500, 11062300, 7785700, 7185000], "movement_list": ["rise", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.1102, 0.0801, 0.067, 0.0605, 0.0623], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0083, -0.018, 0.0028, 0.0008, 0.0025], "VWAP_list": [39.88, 39.29, 39.0467, 39.2867, 39.3633], "alpha_smr_list": [-0.005, 0.0091, 0.011, 0.0015, -0.0005], "alpha_mom_list": [0.0051, 0.0033, -0.0091, 0.0138, 0.0023], "alpha002_list": [0.6597, 0.7215, -0.0761, 0.0565, -0.194], "alpha006_list": [0.1824, -0.3834, -0.4182, -0.4025, -0.3777], "alpha009_list": [-0.2878, 0.6278, -0.0959, -0.0262, -0.0872], "alpha012_list": [0.2878, 0.6278, -0.0959, 0.0262, 0.0872], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.21, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.2033, -0.5755, -0.6714, -0.6976, -0.7848], "alpha028_list": [-0.0845, -0.0843, -0.0994, -0.0902, -0.0903], "alpha032_list": [0.7302, 0.8065, 0.858, 0.919, 0.9861], "alpha041_list": [-0.0054, 0.0586, -0.119, -0.0127, -0.0237], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.0872], "alpha049_list": [-0.2878, 0.6278, -0.0959, -0.0262, -0.0872], "alpha051_list": [-0.2878, 0.6278, -0.0959, -0.0262, -0.0872], "alpha053_list": [0.1508, -0.002, -0.0919, -0.0348, 0.0473], "alpha054_list": [27.4152, 15.305, 9.1445, 16.2131, 29.5478], "alpha101_list": [-14.1788, -8.1309, -5.2133, -8.6558, -15.4681]}
{"data_index": 1019078, "query_stock": "ORCL", "query_date": "2015-08-19", "movement": "fall", "date_list": ["2015-08-12", "2015-08-13", "2015-08-14", "2015-08-17", "2015-08-18"], "adj_close_list": [34.2514, 34.2775, 34.3647, 34.635, 34.7309], "open_list": [38.74, 39.22, 39.33, 39.41, 39.52], "high_list": [39.36, 39.56, 39.5, 39.73, 40.03], "low_list": [38.5, 38.99, 39.18, 39.09, 39.51], "close_list": [39.28, 39.31, 39.41, 39.72, 39.83], "volume_list": [11062300, 7785700, 7185000, 7631200, 9950600], "movement_list": ["freeze", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.067, 0.0605, 0.0623, 0.0808, 0.0974], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0028, 0.0008, 0.0025, 0.0079, 0.0028], "VWAP_list": [39.0467, 39.2867, 39.3633, 39.5133, 39.79], "alpha_smr_list": [0.011, 0.0015, -0.0005, 0.0, 0.005], "alpha_mom_list": [-0.0091, 0.0138, 0.0023, 0.002, 0.0078], "alpha002_list": [-0.0761, 0.0565, -0.194, -0.2486, -0.3429], "alpha006_list": [-0.4182, -0.4025, -0.3777, -0.2069, -0.2123], "alpha009_list": [-0.0959, -0.0262, -0.0872, -0.2703, 0.0959], "alpha012_list": [-0.0959, 0.0262, 0.0872, -0.2703, -0.0959], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.17, -0.53], "alpha024_list": [-0.6714, -0.6976, -0.7848, -1.0551, -1.151], "alpha028_list": [-0.0994, -0.0902, -0.0903, -0.0955, -0.0953], "alpha032_list": [0.858, 0.919, 0.9861, 1.0342, 1.1466], "alpha041_list": [-0.119, -0.0127, -0.0237, -0.1046, -0.0209], "alpha046_list": [1.0, 1.0, -0.0872, 1.0, 1.0], "alpha049_list": [-0.0959, -0.0262, -0.0872, -0.2703, -0.0959], "alpha051_list": [-0.0959, -0.0262, -0.0872, -0.2703, -0.0959], "alpha053_list": [-0.0919, -0.0348, 0.0473, -0.0487, -0.0318], "alpha054_list": [9.1445, 16.2131, 29.5478, 13.2776, 17.5323], "alpha101_list": [-5.2133, -8.6558, -15.4681, -7.4492, -9.192]}
{"data_index": 1019079, "query_stock": "ORCL", "query_date": "2015-08-20", "movement": "fall", "date_list": ["2015-08-13", "2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19"], "adj_close_list": [34.2775, 34.3647, 34.635, 34.7309, 34.4694], "open_list": [39.22, 39.33, 39.41, 39.52, 39.7], "high_list": [39.56, 39.5, 39.73, 40.03, 39.94], "low_list": [38.99, 39.18, 39.09, 39.51, 39.31], "close_list": [39.31, 39.41, 39.72, 39.83, 39.53], "volume_list": [7785700, 7185000, 7631200, 9950600, 11112900], "movement_list": ["freeze", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.0605, 0.0623, 0.0808, 0.0974, 0.0889], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0008, 0.0025, 0.0079, 0.0028, -0.0075], "VWAP_list": [39.2867, 39.3633, 39.5133, 39.79, 39.5933], "alpha_smr_list": [0.0015, -0.0005, 0.0, 0.005, 0.0033], "alpha_mom_list": [0.0138, 0.0023, 0.002, 0.0078, 0.0078], "alpha002_list": [0.0565, -0.194, -0.2486, -0.3429, -0.0412], "alpha006_list": [-0.4025, -0.3777, -0.2069, -0.2123, -0.0746], "alpha009_list": [-0.0262, -0.0872, -0.2703, 0.0959, 0.2616], "alpha012_list": [0.0262, 0.0872, -0.2703, -0.0959, 0.2616], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.17, -0.53, -0.21], "alpha024_list": [-0.6976, -0.7848, -1.0551, -1.151, -0.8894], "alpha028_list": [-0.0902, -0.0903, -0.0955, -0.0953, -0.0929], "alpha032_list": [0.919, 0.9861, 1.0342, 1.1466, 1.1822], "alpha041_list": [-0.0127, -0.0237, -0.1046, -0.0209, 0.0304], "alpha046_list": [1.0, -0.0872, 1.0, 1.0, 0.2616], "alpha049_list": [-0.0262, -0.0872, -0.2703, -0.0959, 0.2616], "alpha051_list": [-0.0262, -0.0872, -0.2703, -0.0959, 0.2616], "alpha053_list": [-0.0348, 0.0473, -0.0487, -0.0318, 0.0117], "alpha054_list": [16.2131, 29.5478, 13.2776, 17.5323, 15.5722], "alpha101_list": [-8.6558, -15.4681, -7.4492, -9.192, -8.2895]}
{"data_index": 1019080, "query_stock": "ORCL", "query_date": "2015-08-21", "movement": "fall", "date_list": ["2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20"], "adj_close_list": [34.3647, 34.635, 34.7309, 34.4694, 33.6846], "open_list": [39.33, 39.41, 39.52, 39.7, 39.19], "high_list": [39.5, 39.73, 40.03, 39.94, 39.5], "low_list": [39.18, 39.09, 39.51, 39.31, 38.6], "close_list": [39.41, 39.72, 39.83, 39.53, 38.63], "volume_list": [7185000, 7631200, 9950600, 11112900, 13071200], "movement_list": ["freeze", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.0623, 0.0808, 0.0974, 0.0889, 0.0316], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.0256], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0025, 0.0079, 0.0028, -0.0075, -0.0228], "VWAP_list": [39.3633, 39.5133, 39.79, 39.5933, 38.91], "alpha_smr_list": [-0.0005, 0.0, 0.005, 0.0033, 0.0086], "alpha_mom_list": [0.0023, 0.002, 0.0078, 0.0078, -0.0043], "alpha002_list": [-0.194, -0.2486, -0.3429, -0.0412, 0.3693], "alpha006_list": [-0.3777, -0.2069, -0.2123, -0.0746, 0.1231], "alpha009_list": [-0.0872, -0.2703, 0.0959, 0.2616, 0.7848], "alpha012_list": [0.0872, -0.2703, -0.0959, 0.2616, 0.7848], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.17, -0.53, -0.21, 0.0], "alpha024_list": [-0.7848, -1.0551, -1.151, -0.8894, -0.1046], "alpha028_list": [-0.0903, -0.0955, -0.0953, -0.0929, -0.0808], "alpha032_list": [0.9861, 1.0342, 1.1466, 1.1822, 1.2453], "alpha041_list": [-0.0237, -0.1046, -0.0209, 0.0304, 0.1374], "alpha046_list": [-0.0872, 1.0, 1.0, 0.2616, 0.7848], "alpha049_list": [-0.0872, -0.2703, -0.0959, 0.2616, 0.7848], "alpha051_list": [-0.0872, -0.2703, -0.0959, 0.2616, 0.7848], "alpha053_list": [0.0473, -0.0487, -0.0318, 0.0117, -0.0859], "alpha054_list": [29.5478, 13.2776, 17.5323, 15.5722, 11.6422], "alpha101_list": [-15.4681, -7.4492, -9.192, -8.2895, -6.1103]}
{"data_index": 1019081, "query_stock": "ORCL", "query_date": "2015-08-24", "movement": "fall", "date_list": ["2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21"], "adj_close_list": [34.635, 34.7309, 34.4694, 33.6846, 32.7428], "open_list": [39.41, 39.52, 39.7, 39.19, 38.32], "high_list": [39.73, 40.03, 39.94, 39.5, 38.77], "low_list": [39.09, 39.51, 39.31, 38.6, 37.55], "close_list": [39.72, 39.83, 39.53, 38.63, 37.55], "volume_list": [7631200, 9950600, 11112900, 13071200, 19411300], "movement_list": ["rise", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0808, 0.0974, 0.0889, 0.0316, -0.0635], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.0256, -0.5913], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0079, 0.0028, -0.0075, -0.0228, -0.028], "VWAP_list": [39.5133, 39.79, 39.5933, 38.91, 37.9567], "alpha_smr_list": [0.0, 0.005, 0.0033, 0.0086, 0.0081], "alpha_mom_list": [0.002, 0.0078, 0.0078, -0.0043, -0.0144], "alpha002_list": [-0.2486, -0.3429, -0.0412, 0.3693, 0.5221], "alpha006_list": [-0.2069, -0.2123, -0.0746, 0.1231, 0.6873], "alpha009_list": [-0.2703, 0.0959, 0.2616, 0.7848, 0.9418], "alpha012_list": [-0.2703, -0.0959, 0.2616, 0.7848, 0.9418], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.17, -0.53, -0.21, 0.0, 0.0], "alpha024_list": [-1.0551, -1.151, -0.8894, -0.1046, 0.0], "alpha028_list": [-0.0955, -0.0953, -0.0929, -0.0808, -0.0815], "alpha032_list": [1.0342, 1.1466, 1.1822, 1.2453, 1.3524], "alpha041_list": [-0.1046, -0.0209, 0.0304, 0.1374, 0.1985], "alpha046_list": [1.0, 1.0, 0.2616, 0.7848, 0.9418], "alpha049_list": [-0.2703, -0.0959, 0.2616, 0.7848, 0.9418], "alpha051_list": [-0.2703, -0.0959, 0.2616, 0.7848, 0.9418], "alpha053_list": [-0.0487, -0.0318, 0.0117, -0.0859, -0.1826], "alpha054_list": [13.2776, 17.5323, 15.5722, 11.6422, 8.6512], "alpha101_list": [-7.4492, -9.192, -8.2895, -6.1103, -4.5677]}
{"data_index": 1019082, "query_stock": "ORCL", "query_date": "2015-08-25", "movement": "fall", "date_list": ["2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24"], "adj_close_list": [34.7309, 34.4694, 33.6846, 32.7428, 31.461], "open_list": [39.52, 39.7, 39.19, 38.32, 35.73], "high_list": [40.03, 39.94, 39.5, 38.77, 36.6], "low_list": [39.51, 39.31, 38.6, 37.55, 35.14], "close_list": [39.83, 39.53, 38.63, 37.55, 36.08], "volume_list": [9950600, 11112900, 13071200, 19411300, 32522300], "movement_list": ["freeze", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0974, 0.0889, 0.0316, -0.0635, -0.1987], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0256, -0.5913, -1.1633], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0028, -0.0075, -0.0228, -0.028, -0.0391], "VWAP_list": [39.79, 39.5933, 38.91, 37.9567, 35.94], "alpha_smr_list": [0.005, 0.0033, 0.0086, 0.0081, 0.0497], "alpha_mom_list": [0.0078, 0.0078, -0.0043, -0.0144, -0.0203], "alpha002_list": [-0.3429, -0.0412, 0.3693, 0.5221, 0.2349], "alpha006_list": [-0.2123, -0.0746, 0.1231, 0.6873, 0.9449], "alpha009_list": [0.0959, 0.2616, 0.7848, 0.9418, 1.2818], "alpha012_list": [-0.0959, 0.2616, 0.7848, 0.9418, 1.2818], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.53, -0.21, 0.0, 0.0, 0.0], "alpha024_list": [-1.151, -0.8894, -0.1046, 0.0, 0.0], "alpha028_list": [-0.0953, -0.0929, -0.0808, -0.0815, -0.1], "alpha032_list": [1.1466, 1.1822, 1.2453, 1.3524, 0.9939], "alpha041_list": [-0.0209, 0.0304, 0.1374, 0.1985, -0.0774], "alpha046_list": [1.0, 0.2616, 0.7848, 0.9418, -1.0], "alpha049_list": [-0.0959, 0.2616, 0.7848, 0.9418, 1.2818], "alpha051_list": [-0.0959, 0.2616, 0.7848, 0.9418, 1.2818], "alpha053_list": [-0.0318, 0.0117, -0.0859, -0.1826, -0.2612], "alpha054_list": [17.5323, 15.5722, 11.6422, 8.6512, 4.7607], "alpha101_list": [-9.192, -8.2895, -6.1103, -4.5677, -2.922]}
{"data_index": 1019083, "query_stock": "ORCL", "query_date": "2015-08-26", "movement": "rise", "date_list": ["2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25"], "adj_close_list": [34.4694, 33.6846, 32.7428, 31.461, 30.9117], "open_list": [39.7, 39.19, 38.32, 35.73, 36.97], "high_list": [39.94, 39.5, 38.77, 36.6, 37.21], "low_list": [39.31, 38.6, 37.55, 35.14, 35.38], "close_list": [39.53, 38.63, 37.55, 36.08, 35.45], "volume_list": [11112900, 13071200, 19411300, 32522300, 21393600], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0889, 0.0316, -0.0635, -0.1987, -0.3049], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.0256, -0.5913, -1.1633, -0.9656], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0075, -0.0228, -0.028, -0.0391, -0.0175], "VWAP_list": [39.5933, 38.91, 37.9567, 35.94, 36.0133], "alpha_smr_list": [0.0033, 0.0086, 0.0081, 0.0497, -0.0244], "alpha_mom_list": [0.0078, -0.0043, -0.0144, -0.0203, 0.0097], "alpha002_list": [-0.0412, 0.3693, 0.5221, 0.2349, -0.7097], "alpha006_list": [-0.0746, 0.1231, 0.6873, 0.9449, 0.9453], "alpha009_list": [0.2616, 0.7848, 0.9418, 1.2818, -0.5493], "alpha012_list": [0.2616, 0.7848, 0.9418, 1.2818, -0.5493], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.21, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.8894, -0.1046, 0.0, 0.0, 0.0], "alpha028_list": [-0.0929, -0.0808, -0.0815, -0.1, -0.0925], "alpha032_list": [1.1822, 1.2453, 1.3524, 0.9939, 0.7415], "alpha041_list": [0.0304, 0.1374, 0.1985, -0.0774, 0.2701], "alpha046_list": [0.2616, 0.7848, 0.9418, -1.0, -1.0], "alpha049_list": [0.2616, 0.7848, 0.9418, 1.2818, 0.5493], "alpha051_list": [0.2616, 0.7848, 0.9418, 1.2818, 0.5493], "alpha053_list": [0.0117, -0.0859, -0.1826, -0.2612, -0.2071], "alpha054_list": [15.5722, 11.6422, 8.6512, 4.7607, 5.9748], "alpha101_list": [-8.2895, -6.1103, -4.5677, -2.922, -3.3087]}
{"data_index": 1019085, "query_stock": "ORCL", "query_date": "2015-08-28", "movement": "rise", "date_list": ["2015-08-21", "2015-08-24", "2015-08-25", "2015-08-26", "2015-08-27"], "adj_close_list": [32.7428, 31.461, 30.9117, 32.1848, 32.1063], "open_list": [38.32, 35.73, 36.97, 36.03, 37.35], "high_list": [38.77, 36.6, 37.21, 37.02, 37.51], "low_list": [37.55, 35.14, 35.38, 35.6, 36.01], "close_list": [37.55, 36.08, 35.45, 36.91, 36.82], "volume_list": [19411300, 32522300, 21393600, 20554300, 28218200], "movement_list": ["fall", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.0635, -0.1987, -0.3049, -0.2702, -0.2348], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.5913, -1.1633, -0.9656, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.028, -0.0391, -0.0175, 0.0412, -0.0024], "VWAP_list": [37.9567, 35.94, 36.0133, 36.51, 36.78], "alpha_smr_list": [0.0081, 0.0497, -0.0244, -0.0162, -0.0119], "alpha_mom_list": [-0.0144, -0.0203, 0.0097, -0.042, 0.0241], "alpha002_list": [0.5221, 0.2349, -0.7097, 0.3205, 0.3527], "alpha006_list": [0.6873, 0.9449, 0.9453, 0.906, 0.8794], "alpha009_list": [0.9418, 1.2818, -0.5493, -1.2731, 0.0785], "alpha012_list": [0.9418, 1.2818, -0.5493, 1.2731, 0.0785], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, -1.2731, -1.1946], "alpha028_list": [-0.0815, -0.1, -0.0925, -0.1037, -0.0954], "alpha032_list": [1.3524, 0.9939, 0.7415, 0.4647, 0.4504], "alpha041_list": [0.1985, -0.0774, 0.2701, -0.2069, -0.0277], "alpha046_list": [0.9418, -1.0, -1.0, -1.2731, 0.0785], "alpha049_list": [0.9418, 1.2818, 0.5493, -1.2731, 0.0785], "alpha051_list": [0.9418, 1.2818, 0.5493, -1.2731, 0.0785], "alpha053_list": [-0.1826, -0.2612, -0.2071, -0.2948, -0.3178], "alpha054_list": [8.6512, 4.7607, 5.9748, 4.2286, 5.5448], "alpha101_list": [-4.5677, -2.922, -3.3087, -2.706, -3.4935]}
{"data_index": 1019086, "query_stock": "ORCL", "query_date": "2015-08-31", "movement": "fall", "date_list": ["2015-08-24", "2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28"], "adj_close_list": [31.461, 30.9117, 32.1848, 32.1063, 32.6644], "open_list": [35.73, 36.97, 36.03, 37.35, 36.86], "high_list": [36.6, 37.21, 37.02, 37.51, 37.49], "low_list": [35.14, 35.38, 35.6, 36.01, 36.78], "close_list": [36.08, 35.45, 36.91, 36.82, 37.46], "volume_list": [32522300, 21393600, 20554300, 28218200, 21559100], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.1987, -0.3049, -0.2702, -0.2348, -0.1596], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.1633, -0.9656, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0391, -0.0175, 0.0412, -0.0024, 0.0174], "VWAP_list": [35.94, 36.0133, 36.51, 36.78, 37.2433], "alpha_smr_list": [0.0497, -0.0244, -0.0162, -0.0119, -0.0011], "alpha_mom_list": [-0.0203, 0.0097, -0.042, 0.0241, -0.0143], "alpha002_list": [0.2349, -0.7097, 0.3205, 0.3527, 0.3739], "alpha006_list": [0.9449, 0.9453, 0.906, 0.8794, 0.8719], "alpha009_list": [1.2818, -0.5493, -1.2731, 0.0785, -0.5581], "alpha012_list": [1.2818, -0.5493, 1.2731, 0.0785, 0.5581], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -1.2731, -1.1946, -1.7527], "alpha028_list": [-0.1, -0.0925, -0.1037, -0.0954, -0.0837], "alpha032_list": [0.9939, 0.7415, 0.4647, 0.4504, 0.5518], "alpha041_list": [-0.0774, 0.2701, -0.2069, -0.0277, -0.11], "alpha046_list": [-1.0, -1.0, -1.2731, 0.0785, -0.5581], "alpha049_list": [1.2818, 0.5493, -1.2731, 0.0785, -0.5581], "alpha051_list": [1.2818, 0.5493, -1.2731, 0.0785, -0.5581], "alpha053_list": [-0.2612, -0.2071, -0.2948, -0.3178, -0.0289], "alpha054_list": [4.7607, 5.9748, 4.2286, 5.5448, 10.6068], "alpha101_list": [-2.922, -3.3087, -2.706, -3.4935, -5.901]}
{"data_index": 1019087, "query_stock": "ORCL", "query_date": "2015-09-01", "movement": "fall", "date_list": ["2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31"], "adj_close_list": [30.9117, 32.1848, 32.1063, 32.6644, 32.3417], "open_list": [36.97, 36.03, 37.35, 36.86, 37.16], "high_list": [37.21, 37.02, 37.51, 37.49, 37.51], "low_list": [35.38, 35.6, 36.01, 36.78, 36.93], "close_list": [35.45, 36.91, 36.82, 37.46, 37.09], "volume_list": [21393600, 20554300, 28218200, 21559100, 15352800], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.3049, -0.2702, -0.2348, -0.1596, -0.1192], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.9656, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0175, 0.0412, -0.0024, 0.0174, -0.0099], "VWAP_list": [36.0133, 36.51, 36.78, 37.2433, 37.1767], "alpha_smr_list": [-0.0244, -0.0162, -0.0119, -0.0011, 0.008], "alpha_mom_list": [0.0097, -0.042, 0.0241, -0.0143, 0.0161], "alpha002_list": [-0.7097, 0.3205, 0.3527, 0.3739, 0.2267], "alpha006_list": [0.9453, 0.906, 0.8794, 0.8719, 0.8082], "alpha009_list": [-0.5493, -1.2731, 0.0785, -0.5581, 0.3226], "alpha012_list": [-0.5493, 1.2731, 0.0785, 0.5581, -0.3226], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -1.2731, -1.1946, -1.7527, -1.43], "alpha028_list": [-0.0925, -0.1037, -0.0954, -0.0837, -0.08], "alpha032_list": [0.7415, 0.4647, 0.4504, 0.5518, 0.7648], "alpha041_list": [0.2701, -0.2069, -0.0277, -0.11, 0.0422], "alpha046_list": [-1.0, -1.2731, 0.0785, -0.5581, 0.3226], "alpha049_list": [0.5493, -1.2731, 0.0785, -0.5581, 0.3226], "alpha051_list": [0.5493, -1.2731, 0.0785, -0.5581, 0.3226], "alpha053_list": [-0.2071, -0.2948, -0.3178, -0.0289, -0.0176], "alpha054_list": [5.9748, 4.2286, 5.5448, 10.6068, 15.8411], "alpha101_list": [-3.3087, -2.706, -3.4935, -5.901, -8.2931]}
{"data_index": 1019088, "query_stock": "ORCL", "query_date": "2015-09-02", "movement": "rise", "date_list": ["2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31", "2015-09-01"], "adj_close_list": [32.1848, 32.1063, 32.6644, 32.3417, 31.4], "open_list": [36.03, 37.35, 36.86, 37.16, 36.33], "high_list": [37.02, 37.51, 37.49, 37.51, 36.55], "low_list": [35.6, 36.01, 36.78, 36.93, 35.89], "close_list": [36.91, 36.82, 37.46, 37.09, 36.01], "volume_list": [20554300, 28218200, 21559100, 15352800, 19948700], "movement_list": ["rise", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.2702, -0.2348, -0.1596, -0.1192, -0.142], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0412, -0.0024, 0.0174, -0.0099, -0.0291], "VWAP_list": [36.51, 36.78, 37.2433, 37.1767, 36.15], "alpha_smr_list": [-0.0162, -0.0119, -0.0011, 0.008, 0.0207], "alpha_mom_list": [-0.042, 0.0241, -0.0143, 0.0161, -0.0019], "alpha002_list": [0.3205, 0.3527, 0.3739, 0.2267, 0.5237], "alpha006_list": [0.906, 0.8794, 0.8719, 0.8082, 0.7236], "alpha009_list": [-1.2731, 0.0785, -0.5581, 0.3226, 0.9417], "alpha012_list": [1.2731, 0.0785, 0.5581, -0.3226, 0.9417], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.2731, -1.1946, -1.7527, -1.43, -0.4883], "alpha028_list": [-0.1037, -0.0954, -0.0837, -0.08, -0.0853], "alpha032_list": [0.4647, 0.4504, 0.5518, 0.7648, 1.0702], "alpha041_list": [-0.2069, -0.0277, -0.11, 0.0422, 0.0685], "alpha046_list": [-1.2731, 0.0785, -0.5581, 0.3226, -1.0], "alpha049_list": [-1.2731, 0.0785, -0.5581, 0.3226, 0.9417], "alpha051_list": [-1.2731, 0.0785, -0.5581, 0.3226, 0.9417], "alpha053_list": [-0.2948, -0.3178, -0.0289, -0.0176, -0.0168], "alpha054_list": [4.2286, 5.5448, 10.6068, 15.8411, 14.1053], "alpha101_list": [-2.706, -3.4935, -5.901, -8.2931, -7.4584]}
{"data_index": 1019090, "query_stock": "ORCL", "query_date": "2015-09-04", "movement": "fall", "date_list": ["2015-08-28", "2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03"], "adj_close_list": [32.6644, 32.3417, 31.4, 32.0452, 32.1761], "open_list": [36.86, 37.16, 36.33, 36.37, 36.81], "high_list": [37.49, 37.51, 36.55, 36.75, 37.27], "low_list": [36.78, 36.93, 35.89, 36.11, 36.77], "close_list": [37.46, 37.09, 36.01, 36.75, 36.9], "volume_list": [21559100, 15352800, 19948700, 15049300, 11787800], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.1596, -0.1192, -0.142, -0.1016, -0.0564], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0174, -0.0099, -0.0291, 0.0205, 0.0041], "VWAP_list": [37.2433, 37.1767, 36.15, 36.5367, 36.98], "alpha_smr_list": [-0.0011, 0.008, 0.0207, -0.0099, -0.0016], "alpha_mom_list": [-0.0143, 0.0161, -0.0019, -0.0088, 0.0104], "alpha002_list": [0.3739, 0.2267, 0.5237, 0.3961, 0.1787], "alpha006_list": [0.8719, 0.8082, 0.7236, 0.4865, 0.2308], "alpha009_list": [-0.5581, 0.3226, 0.9417, -0.6453, -0.1308], "alpha012_list": [0.5581, -0.3226, 0.9417, 0.6453, 0.1308], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.7527, -1.43, -0.4883, -1.1336, -1.2644], "alpha028_list": [-0.0837, -0.08, -0.0853, -0.0958, -0.0941], "alpha032_list": [0.5518, 0.7648, 1.0702, 1.2718, 1.4811], "alpha041_list": [-0.11, 0.0422, 0.0685, -0.1081, 0.0392], "alpha046_list": [-0.5581, 0.3226, -1.0, -0.6453, -0.1308], "alpha049_list": [-0.5581, 0.3226, 0.9417, -0.6453, -0.1308], "alpha051_list": [-0.5581, 0.3226, 0.9417, -0.6453, -0.1308], "alpha053_list": [-0.0289, -0.0176, -0.0168, 0.0256, 0.1449], "alpha054_list": [10.6068, 15.8411, 14.1053, 11.9606, 18.0045], "alpha101_list": [-5.901, -8.2931, -7.4584, -6.7469, -9.2494]}
{"data_index": 1019091, "query_stock": "ORCL", "query_date": "2015-09-08", "movement": "rise", "date_list": ["2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04"], "adj_close_list": [32.3417, 31.4, 32.0452, 32.1761, 31.6267], "open_list": [37.16, 36.33, 36.37, 36.81, 36.35], "high_list": [37.51, 36.55, 36.75, 37.27, 36.68], "low_list": [36.93, 35.89, 36.11, 36.77, 36.09], "close_list": [37.09, 36.01, 36.75, 36.9, 36.27], "volume_list": [15352800, 19948700, 15049300, 11787800, 13147900], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.1192, -0.142, -0.1016, -0.0564, -0.0537], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0099, -0.0291, 0.0205, 0.0041, -0.0171], "VWAP_list": [37.1767, 36.15, 36.5367, 36.98, 36.3467], "alpha_smr_list": [0.008, 0.0207, -0.0099, -0.0016, 0.015], "alpha_mom_list": [0.0161, -0.0019, -0.0088, 0.0104, 0.0024], "alpha002_list": [0.2267, 0.5237, 0.3961, 0.1787, -0.4017], "alpha006_list": [0.8082, 0.7236, 0.4865, 0.2308, 0.183], "alpha009_list": [0.3226, 0.9417, -0.6453, -0.1308, 0.5493], "alpha012_list": [-0.3226, 0.9417, 0.6453, 0.1308, 0.5493], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.43, -0.4883, -1.1336, -1.2644, -0.715], "alpha028_list": [-0.08, -0.0853, -0.0958, -0.0941, -0.0948], "alpha032_list": [0.7648, 1.0702, 1.2718, 1.4811, 1.596], "alpha041_list": [0.0422, 0.0685, -0.1081, 0.0392, 0.0371], "alpha046_list": [0.3226, -1.0, -0.6453, -0.1308, 1.0], "alpha049_list": [0.3226, 0.9417, -0.6453, -0.1308, 0.5493], "alpha051_list": [0.3226, 0.9417, -0.6453, -0.1308, 0.5493], "alpha053_list": [-0.0176, -0.0168, 0.0256, 0.1449, 0.2647], "alpha054_list": [15.8411, 14.1053, 11.9606, 18.0045, 15.1724], "alpha101_list": [-8.2931, -7.4584, -6.7469, -9.2494, -7.992]}
{"data_index": 1019092, "query_stock": "ORCL", "query_date": "2015-09-09", "movement": "fall", "date_list": ["2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04", "2015-09-08"], "adj_close_list": [31.4, 32.0452, 32.1761, 31.6267, 32.8562], "open_list": [36.33, 36.37, 36.81, 36.35, 36.73], "high_list": [36.55, 36.75, 37.27, 36.68, 37.82], "low_list": [35.89, 36.11, 36.77, 36.09, 36.73], "close_list": [36.01, 36.75, 36.9, 36.27, 37.68], "volume_list": [19948700, 15049300, 11787800, 13147900, 18949600], "movement_list": ["fall", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.142, -0.1016, -0.0564, -0.0537, 0.0358], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0291, 0.0205, 0.0041, -0.0171, 0.0389], "VWAP_list": [36.15, 36.5367, 36.98, 36.3467, 37.41], "alpha_smr_list": [0.0207, -0.0099, -0.0016, 0.015, -0.0126], "alpha_mom_list": [-0.0019, -0.0088, 0.0104, 0.0024, -0.0022], "alpha002_list": [0.5237, 0.3961, 0.1787, -0.4017, -0.6596], "alpha006_list": [0.7236, 0.4865, 0.2308, 0.183, -0.3564], "alpha009_list": [0.9417, -0.6453, -0.1308, 0.5493, -1.2295], "alpha012_list": [0.9417, 0.6453, 0.1308, 0.5493, -1.2295], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.4883, -1.1336, -1.2644, -0.715, -1.9445], "alpha028_list": [-0.0853, -0.0958, -0.0941, -0.0948, -0.0871], "alpha032_list": [1.0702, 1.2718, 1.4811, 1.596, 1.7235], "alpha041_list": [0.0685, -0.1081, 0.0392, 0.0371, -0.139], "alpha046_list": [-1.0, -0.6453, -0.1308, 1.0, 1.0], "alpha049_list": [0.9417, -0.6453, -0.1308, 0.5493, -1.2295], "alpha051_list": [0.9417, -0.6453, -0.1308, 0.5493, -1.2295], "alpha053_list": [-0.0168, 0.0256, 0.1449, 0.2647, 0.1282], "alpha054_list": [14.1053, 11.9606, 18.0045, 15.1724, 6.2048], "alpha101_list": [-7.4584, -6.7469, -9.2494, -7.992, -3.5507]}
{"data_index": 1019093, "query_stock": "ORCL", "query_date": "2015-09-10", "movement": "rise", "date_list": ["2015-09-02", "2015-09-03", "2015-09-04", "2015-09-08", "2015-09-09"], "adj_close_list": [32.0452, 32.1761, 31.6267, 32.8562, 32.3417], "open_list": [36.37, 36.81, 36.35, 36.73, 37.9], "high_list": [36.75, 37.27, 36.68, 37.82, 38.18], "low_list": [36.11, 36.77, 36.09, 36.73, 37.01], "close_list": [36.75, 36.9, 36.27, 37.68, 37.09], "volume_list": [15049300, 11787800, 13147900, 18949600, 14710200], "movement_list": ["rise", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.1016, -0.0564, -0.0537, 0.0358, 0.0637], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0205, 0.0041, -0.0171, 0.0389, -0.0157], "VWAP_list": [36.5367, 36.98, 36.3467, 37.41, 37.4267], "alpha_smr_list": [-0.0099, -0.0016, 0.015, -0.0126, -0.0058], "alpha_mom_list": [-0.0088, 0.0104, 0.0024, -0.0022, 0.0255], "alpha002_list": [0.3961, 0.1787, -0.4017, -0.6596, -0.2641], "alpha006_list": [0.4865, 0.2308, 0.183, -0.3564, -0.0682], "alpha009_list": [-0.6453, -0.1308, 0.5493, -1.2295, 0.5145], "alpha012_list": [0.6453, 0.1308, 0.5493, -1.2295, -0.5145], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.5], "alpha024_list": [-1.1336, -1.2644, -0.715, -1.9445, -1.43], "alpha028_list": [-0.0958, -0.0941, -0.0948, -0.0871, -0.079], "alpha032_list": [1.2718, 1.4811, 1.596, 1.7235, 1.8509], "alpha041_list": [-0.1081, 0.0392, 0.0371, -0.139, 0.1638], "alpha046_list": [-0.6453, -0.1308, 1.0, 1.0, 1.0], "alpha049_list": [-0.6453, -0.1308, 0.5493, -1.2295, 0.5145], "alpha051_list": [-0.6453, -0.1308, 0.5493, -1.2295, 0.5145], "alpha053_list": [0.0256, 0.1449, 0.2647, 0.1282, 0.1652], "alpha054_list": [11.9606, 18.0045, 15.1724, 6.2048, 8.8176], "alpha101_list": [-6.7469, -9.2494, -7.992, -3.5507, -4.7466]}
{"data_index": 1019094, "query_stock": "ORCL", "query_date": "2015-09-11", "movement": "rise", "date_list": ["2015-09-03", "2015-09-04", "2015-09-08", "2015-09-09", "2015-09-10"], "adj_close_list": [32.1761, 31.6267, 32.8562, 32.3417, 32.7952], "open_list": [36.81, 36.35, 36.73, 37.9, 37.03], "high_list": [37.27, 36.68, 37.82, 38.18, 37.94], "low_list": [36.77, 36.09, 36.73, 37.01, 37.03], "close_list": [36.9, 36.27, 37.68, 37.09, 37.61], "volume_list": [11787800, 13147900, 18949600, 14710200, 16930600], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0564, -0.0537, 0.0358, 0.0637, 0.113], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0041, -0.0171, 0.0389, -0.0157, 0.014], "VWAP_list": [36.98, 36.3467, 37.41, 37.4267, 37.5267], "alpha_smr_list": [-0.0016, 0.015, -0.0126, -0.0058, 0.0016], "alpha_mom_list": [0.0104, 0.0024, -0.0022, 0.0255, -0.0216], "alpha002_list": [0.1787, -0.4017, -0.6596, -0.2641, -0.1761], "alpha006_list": [0.2308, 0.183, -0.3564, -0.0682, -0.1761], "alpha009_list": [-0.1308, 0.5493, -1.2295, 0.5145, -0.4534], "alpha012_list": [0.1308, 0.5493, -1.2295, -0.5145, -0.4534], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -1.5, 0.0], "alpha024_list": [-1.2644, -0.715, -1.9445, -1.43, -1.8835], "alpha028_list": [-0.0941, -0.0948, -0.0871, -0.079, -0.0842], "alpha032_list": [1.4811, 1.596, 1.7235, 1.8509, 1.9529], "alpha041_list": [0.0392, 0.0371, -0.139, 0.1638, -0.0444], "alpha046_list": [-0.1308, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1308, 0.5493, -1.2295, 0.5145, -0.4534], "alpha051_list": [-0.1308, 0.5493, -1.2295, 0.5145, -0.4534], "alpha053_list": [0.1449, 0.2647, 0.1282, 0.1652, 0.1694], "alpha054_list": [18.0045, 15.1724, 6.2048, 8.8176, 8.5411], "alpha101_list": [-9.2494, -7.992, -3.5507, -4.7466, -4.6486]}
{"data_index": 1019095, "query_stock": "ORCL", "query_date": "2015-09-14", "movement": "fall", "date_list": ["2015-09-04", "2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11"], "adj_close_list": [31.6267, 32.8562, 32.3417, 32.7952, 33.0655], "open_list": [36.35, 36.73, 37.9, 37.03, 37.45], "high_list": [36.68, 37.82, 38.18, 37.94, 37.96], "low_list": [36.09, 36.73, 37.01, 37.03, 37.4], "close_list": [36.27, 37.68, 37.09, 37.61, 37.92], "volume_list": [13147900, 18949600, 14710200, 16930600, 12948600], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0537, 0.0358, 0.0637, 0.113, 0.1613], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0171, 0.0389, -0.0157, 0.014, 0.0082], "VWAP_list": [36.3467, 37.41, 37.4267, 37.5267, 37.76], "alpha_smr_list": [0.015, -0.0126, -0.0058, 0.0016, 0.0043], "alpha_mom_list": [0.0024, -0.0022, 0.0255, -0.0216, 0.0155], "alpha002_list": [-0.4017, -0.6596, -0.2641, -0.1761, -0.1294], "alpha006_list": [0.183, -0.3564, -0.0682, -0.1761, 0.2386], "alpha009_list": [0.5493, -1.2295, 0.5145, -0.4534, -0.2703], "alpha012_list": [0.5493, -1.2295, -0.5145, -0.4534, 0.2703], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, -1.5, 0.0, 0.0], "alpha024_list": [-0.715, -1.9445, -1.43, -1.8835, -2.1538], "alpha028_list": [-0.0948, -0.0871, -0.079, -0.0842, -0.0824], "alpha032_list": [1.596, 1.7235, 1.8509, 1.9529, 2.0451], "alpha041_list": [0.0371, -0.139, 0.1638, -0.0444, -0.081], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5493, -1.2295, 0.5145, -0.4534, -0.2703], "alpha051_list": [0.5493, -1.2295, 0.5145, -0.4534, -0.2703], "alpha053_list": [0.2647, 0.1282, 0.1652, 0.1694, 0.0433], "alpha054_list": [15.1724, 6.2048, 8.8176, 8.5411, 14.4259], "alpha101_list": [-7.992, -3.5507, -4.7466, -4.6486, -7.8156]}
{"data_index": 1019096, "query_stock": "ORCL", "query_date": "2015-09-15", "movement": "rise", "date_list": ["2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14"], "adj_close_list": [32.8562, 32.3417, 32.7952, 33.0655, 32.7516], "open_list": [36.73, 37.9, 37.03, 37.45, 37.81], "high_list": [37.82, 38.18, 37.94, 37.96, 37.94], "low_list": [36.73, 37.01, 37.03, 37.4, 37.37], "close_list": [37.68, 37.09, 37.61, 37.92, 37.56], "volume_list": [18949600, 14710200, 16930600, 12948600, 15021500], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0358, 0.0637, 0.113, 0.1613, 0.1688], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0389, -0.0157, 0.014, 0.0082, -0.0095], "VWAP_list": [37.41, 37.4267, 37.5267, 37.76, 37.6233], "alpha_smr_list": [-0.0126, -0.0058, 0.0016, 0.0043, 0.0029], "alpha_mom_list": [-0.0022, 0.0255, -0.0216, 0.0155, 0.0125], "alpha002_list": [-0.6596, -0.2641, -0.1761, -0.1294, -0.2051], "alpha006_list": [-0.3564, -0.0682, -0.1761, 0.2386, 0.2661], "alpha009_list": [-1.2295, 0.5145, -0.4534, -0.2703, 0.3139], "alpha012_list": [-1.2295, -0.5145, -0.4534, 0.2703, 0.3139], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, -1.5, 0.0, 0.0, 0.0], "alpha024_list": [-1.9445, -1.43, -1.8835, -2.1538, -1.8399], "alpha028_list": [-0.0871, -0.079, -0.0842, -0.0824, -0.0803], "alpha032_list": [1.7235, 1.8509, 1.9529, 2.0451, 2.1296], "alpha041_list": [-0.139, 0.1638, -0.0444, -0.081, 0.0306], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.2295, 0.5145, -0.4534, -0.2703, 0.3139], "alpha051_list": [-1.2295, 0.5145, -0.4534, -0.2703, 0.3139], "alpha053_list": [0.1282, 0.1652, 0.1694, 0.0433, 0.003], "alpha054_list": [6.2048, 8.8176, 8.5411, 14.4259, 16.6147], "alpha101_list": [-3.5507, -4.7466, -4.6486, -7.8156, -8.8589]}
{"data_index": 1019097, "query_stock": "ORCL", "query_date": "2015-09-16", "movement": "rise", "date_list": ["2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14", "2015-09-15"], "adj_close_list": [32.3417, 32.7952, 33.0655, 32.7516, 33.1265], "open_list": [37.9, 37.03, 37.45, 37.81, 37.77], "high_list": [38.18, 37.94, 37.96, 37.94, 38.18], "low_list": [37.01, 37.03, 37.4, 37.37, 37.4], "close_list": [37.09, 37.61, 37.92, 37.56, 37.99], "volume_list": [14710200, 16930600, 12948600, 15021500, 14877900], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0637, 0.113, 0.1613, 0.1688, 0.1939], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0157, 0.014, 0.0082, -0.0095, 0.0114], "VWAP_list": [37.4267, 37.5267, 37.76, 37.6233, 37.8567], "alpha_smr_list": [-0.0058, 0.0016, 0.0043, 0.0029, -0.0056], "alpha_mom_list": [0.0255, -0.0216, 0.0155, 0.0125, -0.0066], "alpha002_list": [-0.2641, -0.1761, -0.1294, -0.2051, -0.1762], "alpha006_list": [-0.0682, -0.1761, 0.2386, 0.2661, 0.2693], "alpha009_list": [0.5145, -0.4534, -0.2703, 0.3139, -0.3749], "alpha012_list": [-0.5145, -0.4534, 0.2703, 0.3139, 0.3749], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-1.5, 0.0, 0.0, 0.0, -0.22], "alpha024_list": [-1.43, -1.8835, -2.1538, -1.8399, -2.2148], "alpha028_list": [-0.079, -0.0842, -0.0824, -0.0803, -0.0831], "alpha032_list": [1.8509, 1.9529, 2.0451, 2.1296, 2.197], "alpha041_list": [0.1638, -0.0444, -0.081, 0.0306, -0.0687], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5145, -0.4534, -0.2703, 0.3139, -0.3749], "alpha051_list": [0.5145, -0.4534, -0.2703, 0.3139, -0.3749], "alpha053_list": [0.1652, 0.1694, 0.0433, 0.003, -0.0355], "alpha054_list": [8.8176, 8.5411, 14.4259, 16.6147, 10.5571], "alpha101_list": [-4.7466, -4.6486, -7.8156, -8.8589, -5.9456]}
{"data_index": 1019098, "query_stock": "ORCL", "query_date": "2015-09-17", "movement": "fall", "date_list": ["2015-09-10", "2015-09-11", "2015-09-14", "2015-09-15", "2015-09-16"], "adj_close_list": [32.7952, 33.0655, 32.7516, 33.1265, 33.3707], "open_list": [37.03, 37.45, 37.81, 37.77, 38.26], "high_list": [37.94, 37.96, 37.94, 38.18, 38.52], "low_list": [37.03, 37.4, 37.37, 37.4, 37.93], "close_list": [37.61, 37.92, 37.56, 37.99, 38.27], "volume_list": [16930600, 12948600, 15021500, 14877900, 19574000], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.113, 0.1613, 0.1688, 0.1939, 0.2199], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.014, 0.0082, -0.0095, 0.0114, 0.0074], "VWAP_list": [37.5267, 37.76, 37.6233, 37.8567, 38.24], "alpha_smr_list": [0.0016, 0.0043, 0.0029, -0.0056, -0.0071], "alpha_mom_list": [-0.0216, 0.0155, 0.0125, -0.0066, 0.0058], "alpha002_list": [-0.1761, -0.1294, -0.2051, -0.1762, 0.3535], "alpha006_list": [-0.1761, 0.2386, 0.2661, 0.2693, -0.2933], "alpha009_list": [-0.4534, -0.2703, 0.3139, -0.3749, -0.2442], "alpha012_list": [-0.4534, 0.2703, 0.3139, 0.3749, -0.2442], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.22, -0.58], "alpha024_list": [-1.8835, -2.1538, -1.8399, -2.2148, -2.459], "alpha028_list": [-0.0842, -0.0824, -0.0803, -0.0831, -0.0809], "alpha032_list": [1.9529, 2.0451, 2.1296, 2.197, 2.2144], "alpha041_list": [-0.0444, -0.081, 0.0306, -0.0687, -0.0161], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4534, -0.2703, 0.3139, -0.3749, -0.2442], "alpha051_list": [-0.4534, -0.2703, 0.3139, -0.3749, -0.2442], "alpha053_list": [0.1694, 0.0433, 0.003, -0.0355, 0.028], "alpha054_list": [8.5411, 14.4259, 16.6147, 10.5571, 15.3091], "alpha101_list": [-4.6486, -7.8156, -8.8589, -5.9456, -8.273]}
{"data_index": 1019099, "query_stock": "ORCL", "query_date": "2015-09-18", "movement": "fall", "date_list": ["2015-09-11", "2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17"], "adj_close_list": [33.0655, 32.7516, 33.1265, 33.3707, 32.0365], "open_list": [37.45, 37.81, 37.77, 38.26, 38.27], "high_list": [37.96, 37.94, 38.18, 38.52, 38.27], "low_list": [37.4, 37.37, 37.4, 37.93, 36.5], "close_list": [37.92, 37.56, 37.99, 38.27, 36.74], "volume_list": [12948600, 15021500, 14877900, 19574000, 37299000], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.1613, 0.1688, 0.1939, 0.2199, 0.1438], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0082, -0.0095, 0.0114, 0.0074, -0.04], "VWAP_list": [37.76, 37.6233, 37.8567, 38.24, 37.17], "alpha_smr_list": [0.0043, 0.0029, -0.0056, -0.0071, 0.0], "alpha_mom_list": [0.0155, 0.0125, -0.0066, 0.0058, 0.0003], "alpha002_list": [-0.1294, -0.2051, -0.1762, 0.3535, 0.7589], "alpha006_list": [0.2386, 0.2661, 0.2693, -0.2933, -0.5041], "alpha009_list": [-0.2703, 0.3139, -0.3749, -0.2442, 1.3341], "alpha012_list": [0.2703, 0.3139, 0.3749, -0.2442, 1.3341], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.22, -0.58, -0.09], "alpha024_list": [-2.1538, -1.8399, -2.2148, -2.459, -1.1249], "alpha028_list": [-0.0824, -0.0803, -0.0831, -0.0809, -0.0901], "alpha032_list": [2.0451, 2.1296, 2.197, 2.2144, 2.2369], "alpha041_list": [-0.081, 0.0306, -0.0687, -0.0161, 0.2045], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2703, 0.3139, -0.3749, -0.2442, 1.3341], "alpha051_list": [-0.2703, 0.3139, -0.3749, -0.2442, 1.3341], "alpha053_list": [0.0433, 0.003, -0.0355, 0.028, -0.2877], "alpha054_list": [14.4259, 16.6147, 10.5571, 15.3091, 6.1343], "alpha101_list": [-7.8156, -8.8589, -5.9456, -8.273, -3.5197]}
{"data_index": 1019100, "query_stock": "ORCL", "query_date": "2015-09-21", "movement": "rise", "date_list": ["2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18"], "adj_close_list": [32.7516, 33.1265, 33.3707, 32.0365, 31.7226], "open_list": [37.81, 37.77, 38.26, 38.27, 36.29], "high_list": [37.94, 38.18, 38.52, 38.27, 36.98], "low_list": [37.37, 37.4, 37.93, 36.5, 36.26], "close_list": [37.56, 37.99, 38.27, 36.74, 36.38], "volume_list": [15021500, 14877900, 19574000, 37299000, 34919800], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.1688, 0.1939, 0.2199, 0.1438, 0.0726], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0095, 0.0114, 0.0074, -0.04, -0.0098], "VWAP_list": [37.6233, 37.8567, 38.24, 37.17, 36.54], "alpha_smr_list": [0.0029, -0.0056, -0.0071, 0.0, 0.0123], "alpha_mom_list": [0.0125, -0.0066, 0.0058, 0.0003, -0.0408], "alpha002_list": [-0.2051, -0.1762, 0.3535, 0.7589, 0.5354], "alpha006_list": [0.2661, 0.2693, -0.2933, -0.5041, -0.0034], "alpha009_list": [0.3139, -0.3749, -0.2442, 1.3341, 0.3139], "alpha012_list": [0.3139, 0.3749, -0.2442, 1.3341, -0.3139], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.22, -0.58, -0.09, 0.0], "alpha024_list": [-1.8399, -2.2148, -2.459, -1.1249, -0.8109], "alpha028_list": [-0.0803, -0.0831, -0.0809, -0.0901, -0.0962], "alpha032_list": [2.1296, 2.197, 2.2144, 2.2369, 2.2097], "alpha041_list": [0.0306, -0.0687, -0.0161, 0.2045, 0.0782], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3139, -0.3749, -0.2442, 1.3341, 0.3139], "alpha051_list": [0.3139, -0.3749, -0.2442, 1.3341, 0.3139], "alpha053_list": [0.003, -0.0355, 0.028, -0.2877, -0.0265], "alpha054_list": [16.6147, 10.5571, 15.3091, 6.1343, 12.347], "alpha101_list": [-8.8589, -5.9456, -8.273, -3.5197, -6.3348]}
{"data_index": 1019101, "query_stock": "ORCL", "query_date": "2015-09-22", "movement": "fall", "date_list": ["2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18", "2015-09-21"], "adj_close_list": [33.1265, 33.3707, 32.0365, 31.7226, 32.115], "open_list": [37.77, 38.26, 38.27, 36.29, 36.6], "high_list": [38.18, 38.52, 38.27, 36.98, 37.06], "low_list": [37.4, 37.93, 36.5, 36.26, 36.42], "close_list": [37.99, 38.27, 36.74, 36.38, 36.83], "volume_list": [14877900, 19574000, 37299000, 34919800, 14964400], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.1939, 0.2199, 0.1438, 0.0726, 0.0531], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0114, 0.0074, -0.04, -0.0098, 0.0124], "VWAP_list": [37.8567, 38.24, 37.17, 36.54, 36.77], "alpha_smr_list": [-0.0056, -0.0071, 0.0, 0.0123, -0.006], "alpha_mom_list": [-0.0066, 0.0058, 0.0003, -0.0408, 0.0025], "alpha002_list": [-0.1762, 0.3535, 0.7589, 0.5354, 0.4818], "alpha006_list": [0.2693, -0.2933, -0.5041, -0.0034, 0.0529], "alpha009_list": [-0.3749, -0.2442, 1.3341, 0.3139, -0.3924], "alpha012_list": [0.3749, -0.2442, 1.3341, -0.3139, 0.3924], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.22, -0.58, -0.09, 0.0, 0.0], "alpha024_list": [-2.2148, -2.459, -1.1249, -0.8109, -1.2033], "alpha028_list": [-0.0831, -0.0809, -0.0901, -0.0962, -0.0991], "alpha032_list": [2.197, 2.2144, 2.2369, 2.2097, 2.2762], "alpha041_list": [-0.0687, -0.0161, 0.2045, 0.0782, -0.0314], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3749, -0.2442, 1.3341, 0.3139, -0.3924], "alpha051_list": [-0.3749, -0.2442, 1.3341, 0.3139, -0.3924], "alpha053_list": [-0.0355, 0.028, -0.2877, -0.0265, 0.1327], "alpha054_list": [10.5571, 15.3091, 6.1343, 12.347, 12.9317], "alpha101_list": [-5.9456, -8.273, -3.5197, -6.3348, -6.9968]}
{"data_index": 1019102, "query_stock": "ORCL", "query_date": "2015-09-23", "movement": "fall", "date_list": ["2015-09-16", "2015-09-17", "2015-09-18", "2015-09-21", "2015-09-22"], "adj_close_list": [33.3707, 32.0365, 31.7226, 32.115, 31.5569], "open_list": [38.26, 38.27, 36.29, 36.6, 36.34], "high_list": [38.52, 38.27, 36.98, 37.06, 36.49], "low_list": [37.93, 36.5, 36.26, 36.42, 35.97], "close_list": [38.27, 36.74, 36.38, 36.83, 36.19], "volume_list": [19574000, 37299000, 34919800, 14964400, 19979700], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.2199, 0.1438, 0.0726, 0.0531, 0.0062], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0074, -0.04, -0.0098, 0.0124, -0.0174], "VWAP_list": [38.24, 37.17, 36.54, 36.77, 36.2167], "alpha_smr_list": [-0.0071, 0.0, 0.0123, -0.006, 0.0134], "alpha_mom_list": [0.0058, 0.0003, -0.0408, 0.0025, 0.0063], "alpha002_list": [0.3535, 0.7589, 0.5354, 0.4818, 0.4356], "alpha006_list": [-0.2933, -0.5041, -0.0034, 0.0529, 0.0603], "alpha009_list": [-0.2442, 1.3341, 0.3139, -0.3924, 0.5581], "alpha012_list": [-0.2442, 1.3341, -0.3139, 0.3924, 0.5581], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.58, -0.09, 0.0, 0.0, 0.0], "alpha024_list": [-2.459, -1.1249, -0.8109, -1.2033, -0.6453], "alpha028_list": [-0.0809, -0.0901, -0.0962, -0.0991, -0.0982], "alpha032_list": [2.2144, 2.2369, 2.2097, 2.2762, 2.2357], "alpha041_list": [-0.0161, 0.2045, 0.0782, -0.0314, 0.0124], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-0.2442, 1.3341, 0.3139, -0.3924, 0.5581], "alpha051_list": [-0.2442, 1.3341, 0.3139, -0.3924, 0.5581], "alpha053_list": [0.028, -0.2877, -0.0265, 0.1327, 0.1328], "alpha054_list": [15.3091, 6.1343, 12.347, 12.9317, 17.1864], "alpha101_list": [-8.273, -3.5197, -6.3348, -6.9968, -9.1805]}
{"data_index": 1019105, "query_stock": "ORCL", "query_date": "2015-09-28", "movement": "fall", "date_list": ["2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25"], "adj_close_list": [32.115, 31.5569, 31.3825, 31.4436, 31.4349], "open_list": [36.6, 36.34, 36.19, 35.85, 36.2], "high_list": [37.06, 36.49, 36.22, 36.23, 36.32], "low_list": [36.42, 35.97, 35.83, 35.39, 35.91], "close_list": [36.83, 36.19, 35.99, 36.06, 36.05], "volume_list": [14964400, 19979700, 16991600, 18059500, 19387000], "movement_list": ["rise", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0531, 0.0062, -0.0309, -0.0449, -0.0479], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0124, -0.0174, -0.0055, 0.0019, -0.0003], "VWAP_list": [36.77, 36.2167, 36.0133, 35.8933, 36.0933], "alpha_smr_list": [-0.006, 0.0134, 0.0, 0.0039, -0.0039], "alpha_mom_list": [0.0025, 0.0063, -0.0041, -0.0055, 0.0058], "alpha002_list": [0.4818, 0.4356, 0.4893, 0.5651, 0.2062], "alpha006_list": [0.0529, 0.0603, -0.0531, -0.0845, -0.1505], "alpha009_list": [-0.3924, 0.5581, 0.1744, -0.061, 0.0087], "alpha012_list": [0.3924, 0.5581, -0.1744, -0.061, 0.0087], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.2033, -0.6453, -0.4709, -0.5319, -0.5232], "alpha028_list": [-0.0991, -0.0982, -0.0878, -0.0853, -0.0845], "alpha032_list": [2.2762, 2.2357, 2.1476, 2.3385, 2.5496], "alpha041_list": [-0.0314, 0.0124, 0.0111, -0.0858, 0.0211], "alpha046_list": [1.0, -1.0, 0.1744, -0.061, -1.0], "alpha049_list": [-0.3924, 0.5581, 0.1744, -0.061, 0.0087], "alpha051_list": [-0.3924, 0.5581, 0.1744, -0.061, 0.0087], "alpha053_list": [0.1327, 0.1328, 0.1272, -0.0837, 0.0318], "alpha054_list": [12.9317, 17.1864, 23.2568, 9.0512, 22.1059], "alpha101_list": [-6.9968, -9.1805, -12.2953, -5.2395, -11.594]}
{"data_index": 1019107, "query_stock": "ORCL", "query_date": "2015-09-30", "movement": "rise", "date_list": ["2015-09-23", "2015-09-24", "2015-09-25", "2015-09-28", "2015-09-29"], "adj_close_list": [31.3825, 31.4436, 31.4349, 30.903, 30.964], "open_list": [36.19, 35.85, 36.2, 35.72, 35.31], "high_list": [36.22, 36.23, 36.32, 36.14, 35.66], "low_list": [35.83, 35.39, 35.91, 35.4, 35.24], "close_list": [35.99, 36.06, 36.05, 35.44, 35.51], "volume_list": [16991600, 18059500, 19387000, 21742700, 19785900], "movement_list": ["fall", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.0309, -0.0449, -0.0479, -0.0772, -0.0835], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0055, 0.0019, -0.0003, -0.0169, 0.002], "VWAP_list": [36.0133, 35.8933, 36.0933, 35.66, 35.47], "alpha_smr_list": [0.0, 0.0039, -0.0039, 0.0092, 0.0037], "alpha_mom_list": [-0.0041, -0.0055, 0.0058, -0.0042, -0.0079], "alpha002_list": [0.4893, 0.5651, 0.2062, 0.6119, 0.2275], "alpha006_list": [-0.0531, -0.0845, -0.1505, -0.2366, -0.4055], "alpha009_list": [0.1744, -0.061, 0.0087, 0.5319, -0.061], "alpha012_list": [-0.1744, -0.061, 0.0087, 0.5319, 0.061], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.4709, -0.5319, -0.5232, 0.0, -0.061], "alpha028_list": [-0.0878, -0.0853, -0.0845, -0.0855, -0.092], "alpha032_list": [2.1476, 2.3385, 2.5496, 2.7169, 2.9787], "alpha041_list": [0.0111, -0.0858, 0.0211, 0.1081, -0.0206], "alpha046_list": [0.1744, -0.061, -1.0, 0.5319, -1.0], "alpha049_list": [0.1744, -0.061, 0.0087, 0.5319, -0.061], "alpha051_list": [0.1744, -0.061, 0.0087, 0.5319, -0.061], "alpha053_list": [0.1272, -0.0837, 0.0318, 0.018, 0.0312], "alpha054_list": [23.2568, 9.0512, 22.1059, 12.5387, 19.6333], "alpha101_list": [-12.2953, -5.2395, -11.594, -6.5008, -10.3231]}
{"data_index": 1019109, "query_stock": "ORCL", "query_date": "2015-10-02", "movement": "rise", "date_list": ["2015-09-25", "2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01"], "adj_close_list": [31.4349, 30.903, 30.964, 31.4959, 31.6006], "open_list": [36.2, 35.72, 35.31, 35.89, 36.23], "high_list": [36.32, 36.14, 35.66, 36.19, 36.42], "low_list": [35.91, 35.4, 35.24, 35.78, 35.85], "close_list": [36.05, 35.44, 35.51, 36.12, 36.24], "volume_list": [19387000, 21742700, 19785900, 16215000, 18331300], "movement_list": ["freeze", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0479, -0.0772, -0.0835, -0.0447, -0.0069], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0003, -0.0169, 0.002, 0.0172, 0.0033], "VWAP_list": [36.0933, 35.66, 35.47, 36.03, 36.17], "alpha_smr_list": [-0.0039, 0.0092, 0.0037, -0.0106, -0.003], "alpha_mom_list": [0.0058, -0.0042, -0.0079, 0.0056, 0.0064], "alpha002_list": [0.2062, 0.6119, 0.2275, 0.8525, 0.8128], "alpha006_list": [-0.1505, -0.2366, -0.4055, -0.634, -0.0302], "alpha009_list": [0.0087, 0.5319, -0.061, -0.5319, -0.1046], "alpha012_list": [0.0087, 0.5319, 0.061, 0.5319, -0.1046], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5232, 0.0, -0.061, -0.593, -0.6976], "alpha028_list": [-0.0845, -0.0855, -0.092, -0.0976, -0.0947], "alpha032_list": [2.5496, 2.7169, 2.9787, 3.1923, 3.414], "alpha041_list": [0.0211, 0.1081, -0.0206, -0.0456, -0.0361], "alpha046_list": [-1.0, 0.5319, -1.0, -1.0, -0.1046], "alpha049_list": [0.0087, 0.5319, -0.061, -0.5319, -0.1046], "alpha051_list": [0.0087, 0.5319, -0.061, -0.5319, -0.1046], "alpha053_list": [0.0318, 0.018, 0.0312, 0.3009, 0.0245], "alpha054_list": [22.1059, 12.5387, 19.6333, 20.0757, 14.7681], "alpha101_list": [-11.594, -6.5008, -10.3231, -10.6912, -8.1076]}
{"data_index": 1019110, "query_stock": "ORCL", "query_date": "2015-10-05", "movement": "rise", "date_list": ["2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02"], "adj_close_list": [30.903, 30.964, 31.4959, 31.6006, 32.1673], "open_list": [35.72, 35.31, 35.89, 36.23, 35.71], "high_list": [36.14, 35.66, 36.19, 36.42, 36.91], "low_list": [35.4, 35.24, 35.78, 35.85, 35.64], "close_list": [35.44, 35.51, 36.12, 36.24, 36.89], "volume_list": [21742700, 19785900, 16215000, 18331300, 18772800], "movement_list": ["fall", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.0772, -0.0835, -0.0447, -0.0069, 0.0578], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0169, 0.002, 0.0172, 0.0033, 0.0179], "VWAP_list": [35.66, 35.47, 36.03, 36.17, 36.48], "alpha_smr_list": [0.0092, 0.0037, -0.0106, -0.003, 0.0147], "alpha_mom_list": [-0.0042, -0.0079, 0.0056, 0.0064, 0.0003], "alpha002_list": [0.6119, 0.2275, 0.8525, 0.8128, 0.1042], "alpha006_list": [-0.2366, -0.4055, -0.634, -0.0302, 0.4939], "alpha009_list": [0.5319, -0.061, -0.5319, -0.1046, -0.5668], "alpha012_list": [0.5319, 0.061, 0.5319, -0.1046, -0.5668], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.061, -0.593, -0.6976, -1.2644], "alpha028_list": [-0.0855, -0.092, -0.0976, -0.0947, -0.095], "alpha032_list": [2.7169, 2.9787, 3.1923, 3.414, 3.6073], "alpha041_list": [0.1081, -0.0206, -0.0456, -0.0361, -0.2106], "alpha046_list": [0.5319, -1.0, -1.0, -0.1046, 1.0], "alpha049_list": [0.5319, -0.061, -0.5319, -0.1046, -0.5668], "alpha051_list": [0.5319, -0.061, -0.5319, -0.1046, -0.5668], "alpha053_list": [0.018, 0.0312, 0.3009, 0.0245, -0.217], "alpha054_list": [12.5387, 19.6333, 20.0757, 14.7681, 4.6103], "alpha101_list": [-6.5008, -10.3231, -10.6912, -8.1076, -2.7873]}
{"data_index": 1019113, "query_stock": "ORCL", "query_date": "2015-10-08", "movement": "rise", "date_list": ["2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06", "2015-10-07"], "adj_close_list": [31.6006, 32.1673, 32.7777, 32.8998, 32.8388], "open_list": [36.23, 35.71, 37.26, 37.52, 37.75], "high_list": [36.42, 36.91, 37.73, 37.85, 37.98], "low_list": [35.85, 35.64, 37.02, 37.51, 37.35], "close_list": [36.24, 36.89, 37.59, 37.73, 37.66], "volume_list": [18331300, 18772800, 12741700, 12427300, 16335700], "movement_list": ["freeze", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0069, 0.0578, 0.1387, 0.1939, 0.2181], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0033, 0.0179, 0.019, 0.0037, -0.0019], "VWAP_list": [36.17, 36.48, 37.4467, 37.6967, 37.6633], "alpha_smr_list": [-0.003, 0.0147, -0.01, 0.0019, -0.0005], "alpha_mom_list": [0.0064, 0.0003, 0.0325, 0.0088, 0.0056], "alpha002_list": [0.8128, 0.1042, 0.073, -0.5064, -0.0567], "alpha006_list": [-0.0302, 0.4939, 0.7084, 0.8711, 0.7766], "alpha009_list": [-0.1046, -0.5668, 0.6104, 0.1221, 0.061], "alpha012_list": [-0.1046, -0.5668, 0.6104, 0.1221, 0.061], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -1.31, -0.94, -0.25], "alpha024_list": [-0.6976, -1.2644, -1.8747, -1.9968, -1.9358], "alpha028_list": [-0.0947, -0.095, -0.0871, -0.0889, -0.092], "alpha032_list": [3.414, 3.6073, 3.6479, 3.6754, 3.7903], "alpha041_list": [-0.0361, -0.2106, -0.0734, -0.0171, 0.0003], "alpha046_list": [-0.1046, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1046, -0.5668, -0.6104, -0.1221, 0.061], "alpha051_list": [-0.1046, -0.5668, -0.6104, -0.1221, 0.061], "alpha053_list": [0.0245, -0.217, -0.0495, 0.0139, 0.0732], "alpha054_list": [14.7681, 4.6103, 11.3413, 26.157, 14.3749], "alpha101_list": [-8.1076, -2.7873, -6.3042, -13.549, -7.7832]}
{"data_index": 1019114, "query_stock": "ORCL", "query_date": "2015-10-09", "movement": "rise", "date_list": ["2015-10-02", "2015-10-05", "2015-10-06", "2015-10-07", "2015-10-08"], "adj_close_list": [32.1673, 32.7777, 32.8998, 32.8388, 33.0393], "open_list": [35.71, 37.26, 37.52, 37.75, 37.39], "high_list": [36.91, 37.73, 37.85, 37.98, 37.99], "low_list": [35.64, 37.02, 37.51, 37.35, 37.34], "close_list": [36.89, 37.59, 37.73, 37.66, 37.89], "volume_list": [18772800, 12741700, 12427300, 16335700, 13247600], "movement_list": ["rise", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0578, 0.1387, 0.1939, 0.2181, 0.2377], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0179, 0.019, 0.0037, -0.0019, 0.0061], "VWAP_list": [36.48, 37.4467, 37.6967, 37.6633, 37.74], "alpha_smr_list": [0.0147, -0.01, 0.0019, -0.0005, 0.0072], "alpha_mom_list": [0.0003, 0.0325, 0.0088, 0.0056, -0.0024], "alpha002_list": [0.1042, 0.073, -0.5064, -0.0567, -0.1076], "alpha006_list": [0.4939, 0.7084, 0.8711, 0.7766, 0.8089], "alpha009_list": [-0.5668, 0.6104, 0.1221, 0.061, -0.2006], "alpha012_list": [-0.5668, 0.6104, 0.1221, 0.061, 0.2006], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [0.0, -1.31, -0.94, -0.25, -0.14], "alpha024_list": [-1.2644, -1.8747, -1.9968, -1.9358, -2.1364], "alpha028_list": [-0.095, -0.0871, -0.0889, -0.092, -0.0977], "alpha032_list": [3.6073, 3.6479, 3.6754, 3.7903, 3.8927], "alpha041_list": [-0.2106, -0.0734, -0.0171, 0.0003, -0.0764], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5668, -0.6104, -0.1221, 0.061, -0.2006], "alpha051_list": [-0.5668, -0.6104, -0.1221, 0.061, -0.2006], "alpha053_list": [-0.217, -0.0495, 0.0139, 0.0732, -0.0595], "alpha054_list": [4.6103, 11.3413, 26.157, 14.3749, 12.2813], "alpha101_list": [-2.7873, -6.3042, -13.549, -7.7832, -6.6831]}
{"data_index": 1019117, "query_stock": "ORCL", "query_date": "2015-10-14", "movement": "fall", "date_list": ["2015-10-07", "2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13"], "adj_close_list": [32.8388, 33.0393, 33.3545, 33.302, 33.1094], "open_list": [37.75, 37.39, 37.98, 37.92, 37.91], "high_list": [37.98, 37.99, 38.2, 38.12, 38.2], "low_list": [37.35, 37.34, 37.66, 37.69, 37.74], "close_list": [37.66, 37.89, 38.1, 38.04, 37.82], "volume_list": [16335700, 13247600, 14656400, 11022500, 11575600], "movement_list": ["freeze", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.2181, 0.2377, 0.2602, 0.2593, 0.2342], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0019, 0.0061, 0.0095, -0.0016, -0.0058], "VWAP_list": [37.6633, 37.74, 37.9867, 37.95, 37.92], "alpha_smr_list": [-0.0005, 0.0072, -0.0024, 0.0047, 0.0034], "alpha_mom_list": [0.0056, -0.0024, 0.0133, 0.0032, 0.0032], "alpha002_list": [-0.0567, -0.1076, -0.105, 0.4175, 0.2216], "alpha006_list": [0.7766, 0.8089, 0.7975, 0.8145, 0.7675], "alpha009_list": [0.061, -0.2006, -0.3152, 0.0525, 0.1926], "alpha012_list": [0.061, 0.2006, -0.3152, -0.0525, 0.1926], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.25, -0.14, -0.22, -0.13, 0.0], "alpha024_list": [-1.9358, -2.1364, -2.4515, -2.399, -2.2064], "alpha028_list": [-0.092, -0.0977, -0.0984, -0.0957, -0.0951], "alpha032_list": [3.7903, 3.8927, 4.0402, 4.2071, 4.3389], "alpha041_list": [0.0003, -0.0764, -0.0576, -0.0456, 0.0493], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.061, -0.2006, -0.3152, 0.0525, 0.1926], "alpha051_list": [0.061, -0.2006, -0.3152, 0.0525, 0.1926], "alpha053_list": [0.0732, -0.0595, 0.0391, 0.0002, -0.0036], "alpha054_list": [14.3749, 12.2813, 15.2629, 19.5342, 19.8107], "alpha101_list": [-7.7832, -6.6831, -8.5499, -10.7147, -10.4136]}
{"data_index": 1019118, "query_stock": "ORCL", "query_date": "2015-10-15", "movement": "rise", "date_list": ["2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14"], "adj_close_list": [33.0393, 33.3545, 33.302, 33.1094, 32.6191], "open_list": [37.39, 37.98, 37.92, 37.91, 37.17], "high_list": [37.99, 38.2, 38.12, 38.2, 37.58], "low_list": [37.34, 37.66, 37.69, 37.74, 37.14], "close_list": [37.89, 38.1, 38.04, 37.82, 37.26], "volume_list": [13247600, 14656400, 11022500, 11575600, 14069700], "movement_list": ["rise", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.2377, 0.2602, 0.2593, 0.2342, 0.1758], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0061, 0.0095, -0.0016, -0.0058, -0.0148], "VWAP_list": [37.74, 37.9867, 37.95, 37.92, 37.3267], "alpha_smr_list": [0.0072, -0.0024, 0.0047, 0.0034, 0.0173], "alpha_mom_list": [-0.0024, 0.0133, 0.0032, 0.0032, -0.0024], "alpha002_list": [-0.1076, -0.105, 0.4175, 0.2216, 0.147], "alpha006_list": [0.8089, 0.7975, 0.8145, 0.7675, 0.7796], "alpha009_list": [-0.2006, -0.3152, 0.0525, 0.1926, 0.4903], "alpha012_list": [0.2006, -0.3152, -0.0525, 0.1926, 0.4903], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.14, -0.22, -0.13, 0.0, 0.54], "alpha024_list": [-2.1364, -2.4515, -2.399, -2.2064, -1.7161], "alpha028_list": [-0.0977, -0.0984, -0.0957, -0.0951, -0.0853], "alpha032_list": [3.8927, 4.0402, 4.2071, 4.3389, 4.4776], "alpha041_list": [-0.0764, -0.0576, -0.0456, 0.0493, 0.0327], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2006, -0.3152, 0.0525, 0.1926, 0.4903], "alpha051_list": [-0.2006, -0.3152, 0.0525, 0.1926, 0.4903], "alpha053_list": [-0.0595, 0.0391, 0.0002, -0.0036, 0.0368], "alpha054_list": [12.2813, 15.2629, 19.5342, 19.8107, 19.7412], "alpha101_list": [-6.6831, -8.5499, -10.7147, -10.4136, -10.3194]}
{"data_index": 1019120, "query_stock": "ORCL", "query_date": "2015-10-19", "movement": "fall", "date_list": ["2015-10-12", "2015-10-13", "2015-10-14", "2015-10-15", "2015-10-16"], "adj_close_list": [33.302, 33.1094, 32.6191, 32.873, 32.7154], "open_list": [37.92, 37.91, 37.17, 37.55, 37.8], "high_list": [38.12, 38.2, 37.58, 37.67, 37.8], "low_list": [37.69, 37.74, 37.14, 37.26, 37.14], "close_list": [38.04, 37.82, 37.26, 37.55, 37.37], "volume_list": [11022500, 11575600, 14069700, 12205500, 19694700], "movement_list": ["freeze", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.2593, 0.2342, 0.1758, 0.1466, 0.1107], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0016, -0.0058, -0.0148, 0.0078, -0.0048], "VWAP_list": [37.95, 37.92, 37.3267, 37.4933, 37.4367], "alpha_smr_list": [0.0047, 0.0034, 0.0173, -0.0078, -0.0066], "alpha_mom_list": [0.0032, 0.0032, -0.0024, 0.0024, 0.0], "alpha002_list": [0.4175, 0.2216, 0.147, -0.3745, 0.5254], "alpha006_list": [0.8145, 0.7675, 0.7796, 0.7013, -0.127], "alpha009_list": [0.0525, 0.1926, 0.4903, -0.2539, 0.1576], "alpha012_list": [-0.0525, 0.1926, 0.4903, 0.2539, 0.1576], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.13, 0.0, 0.54, 0.53, -0.22], "alpha024_list": [-2.399, -2.2064, -1.7161, -1.97, -1.8124], "alpha028_list": [-0.0957, -0.0951, -0.0853, -0.0853, -0.0835], "alpha032_list": [4.2071, 4.3389, 4.4776, 4.6219, 4.7259], "alpha041_list": [-0.0456, 0.0493, 0.0327, -0.0289, 0.0319], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0525, 0.1926, 0.4903, -0.2539, 0.1576], "alpha051_list": [0.0525, 0.1926, 0.4903, -0.2539, 0.1576], "alpha053_list": [0.0002, -0.0036, 0.0368, 0.2723, 0.0182], "alpha054_list": [19.5342, 19.8107, 19.7412, 20.8085, 13.8048], "alpha101_list": [-10.7147, -10.4136, -10.3194, -11.3796, -7.6923]}
{"data_index": 1019122, "query_stock": "ORCL", "query_date": "2015-10-21", "movement": "fall", "date_list": ["2015-10-14", "2015-10-15", "2015-10-16", "2015-10-19", "2015-10-20"], "adj_close_list": [32.6191, 32.873, 32.7154, 32.2777, 32.2689], "open_list": [37.17, 37.55, 37.8, 36.86, 36.62], "high_list": [37.58, 37.67, 37.8, 37.1, 37.0], "low_list": [37.14, 37.26, 37.14, 36.57, 36.62], "close_list": [37.26, 37.55, 37.37, 36.87, 36.86], "volume_list": [14069700, 12205500, 19694700, 18100500, 13678100], "movement_list": ["fall", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.1758, 0.1466, 0.1107, 0.0543, 0.0153], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0148, 0.0078, -0.0048, -0.0134, -0.0003], "VWAP_list": [37.3267, 37.4933, 37.4367, 36.8467, 36.8267], "alpha_smr_list": [0.0173, -0.0078, -0.0066, 0.0137, 0.0068], "alpha_mom_list": [-0.0024, 0.0024, 0.0, -0.0114, 0.0003], "alpha002_list": [0.147, -0.3745, 0.5254, 0.3293, 0.4679], "alpha006_list": [0.7796, 0.7013, -0.127, 0.2761, 0.1644], "alpha009_list": [0.4903, -0.2539, 0.1576, 0.4377, 0.0088], "alpha012_list": [0.4903, 0.2539, 0.1576, -0.4377, -0.0088], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.54, 0.53, -0.22, 0.0, 0.0], "alpha024_list": [-1.7161, -1.97, -1.8124, -1.3747, -1.366], "alpha028_list": [-0.0853, -0.0853, -0.0835, -0.0854, -0.0869], "alpha032_list": [4.4776, 4.6219, 4.7259, 4.8364, 4.9663], "alpha041_list": [0.0327, -0.0289, 0.0319, -0.0126, -0.0172], "alpha046_list": [1.0, 1.0, 1.0, 0.4377, 0.0088], "alpha049_list": [0.4903, -0.2539, 0.1576, 0.4377, 0.0088], "alpha051_list": [0.4903, -0.2539, 0.1576, 0.4377, 0.0088], "alpha053_list": [0.0368, 0.2723, 0.0182, -0.0497, 0.0523], "alpha054_list": [19.7412, 20.8085, 13.8048, 15.7284, 21.5517], "alpha101_list": [-10.3194, -11.3796, -7.6923, -8.6296, -11.4201]}
{"data_index": 1019123, "query_stock": "ORCL", "query_date": "2015-10-22", "movement": "rise", "date_list": ["2015-10-15", "2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21"], "adj_close_list": [32.873, 32.7154, 32.2777, 32.2689, 32.0588], "open_list": [37.55, 37.8, 36.86, 36.62, 36.98], "high_list": [37.67, 37.8, 37.1, 37.0, 37.12], "low_list": [37.26, 37.14, 36.57, 36.62, 36.57], "close_list": [37.55, 37.37, 36.87, 36.86, 36.62], "volume_list": [12205500, 19694700, 18100500, 13678100, 11062600], "movement_list": ["rise", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.1466, 0.1107, 0.0543, 0.0153, -0.0237], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0078, -0.0048, -0.0134, -0.0003, -0.0065], "VWAP_list": [37.4933, 37.4367, 36.8467, 36.8267, 36.77], "alpha_smr_list": [-0.0078, -0.0066, 0.0137, 0.0068, -0.0033], "alpha_mom_list": [0.0024, 0.0, -0.0114, 0.0003, 0.0065], "alpha002_list": [-0.3745, 0.5254, 0.3293, 0.4679, 0.0333], "alpha006_list": [0.7013, -0.127, 0.2761, 0.1644, 0.0867], "alpha009_list": [-0.2539, 0.1576, 0.4377, 0.0088, 0.2101], "alpha012_list": [0.2539, 0.1576, -0.4377, -0.0088, -0.2101], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.53, -0.22, 0.0, 0.0, 0.0], "alpha024_list": [-1.97, -1.8124, -1.3747, -1.366, -1.1558], "alpha028_list": [-0.0853, -0.0835, -0.0854, -0.0869, -0.0832], "alpha032_list": [4.6219, 4.7259, 4.8364, 4.9663, 5.1035], "alpha041_list": [-0.0289, 0.0319, -0.0126, -0.0172, 0.074], "alpha046_list": [1.0, 1.0, 0.4377, 0.0088, 0.2101], "alpha049_list": [-0.2539, 0.1576, 0.4377, 0.0088, 0.2101], "alpha051_list": [-0.2539, 0.1576, 0.4377, 0.0088, 0.2101], "alpha053_list": [0.2723, 0.0182, -0.0497, 0.0523, 0.0292], "alpha054_list": [20.8085, 13.8048, 15.7284, 21.5517, 16.7505], "alpha101_list": [-11.3796, -7.6923, -8.6296, -11.4201, -8.9314]}
{"data_index": 1019124, "query_stock": "ORCL", "query_date": "2015-10-23", "movement": "rise", "date_list": ["2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21", "2015-10-22"], "adj_close_list": [32.7154, 32.2777, 32.2689, 32.0588, 33.0831], "open_list": [37.8, 36.86, 36.62, 36.98, 36.85], "high_list": [37.8, 37.1, 37.0, 37.12, 37.86], "low_list": [37.14, 36.57, 36.62, 36.57, 36.85], "close_list": [37.37, 36.87, 36.86, 36.62, 37.79], "volume_list": [19694700, 18100500, 13678100, 11062600, 14701400], "movement_list": ["freeze", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.1107, 0.0543, 0.0153, -0.0237, 0.0183], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0048, -0.0134, -0.0003, -0.0065, 0.0319], "VWAP_list": [37.4367, 36.8467, 36.8267, 36.77, 37.5], "alpha_smr_list": [-0.0066, 0.0137, 0.0068, -0.0033, -0.0063], "alpha_mom_list": [0.0, -0.0114, 0.0003, 0.0065, -0.0098], "alpha002_list": [0.5254, 0.3293, 0.4679, 0.0333, 0.0052], "alpha006_list": [-0.127, 0.2761, 0.1644, 0.0867, 0.1089], "alpha009_list": [0.1576, 0.4377, 0.0088, 0.2101, -1.0243], "alpha012_list": [0.1576, -0.4377, -0.0088, -0.2101, -1.0243], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.22, 0.0, 0.0, 0.0, -0.86], "alpha024_list": [-1.8124, -1.3747, -1.366, -1.1558, -2.1801], "alpha028_list": [-0.0835, -0.0854, -0.0869, -0.0832, -0.0939], "alpha032_list": [4.7259, 4.8364, 4.9663, 5.1035, 5.23], "alpha041_list": [0.0319, -0.0126, -0.0172, 0.074, -0.1484], "alpha046_list": [1.0, 0.4377, 0.0088, 0.2101, -1.0243], "alpha049_list": [0.1576, 0.4377, 0.0088, 0.2101, -1.0243], "alpha051_list": [0.1576, 0.4377, 0.0088, 0.2101, -1.0243], "alpha053_list": [0.0182, -0.0497, 0.0523, 0.0292, -0.1427], "alpha054_list": [13.8048, 15.7284, 21.5517, 16.7505, 6.3947], "alpha101_list": [-7.6923, -8.6296, -11.4201, -8.9314, -3.7259]}
{"data_index": 1019125, "query_stock": "ORCL", "query_date": "2015-10-26", "movement": "rise", "date_list": ["2015-10-19", "2015-10-20", "2015-10-21", "2015-10-22", "2015-10-23"], "adj_close_list": [32.2777, 32.2689, 32.0588, 33.0831, 33.3282], "open_list": [36.86, 36.62, 36.98, 36.85, 38.12], "high_list": [37.1, 37.0, 37.12, 37.86, 38.16], "low_list": [36.57, 36.62, 36.57, 36.85, 37.79], "close_list": [36.87, 36.86, 36.62, 37.79, 38.07], "volume_list": [18100500, 13678100, 11062600, 14701400, 16469100], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0543, 0.0153, -0.0237, 0.0183, 0.0589], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0134, -0.0003, -0.0065, 0.0319, 0.0074], "VWAP_list": [36.8467, 36.8267, 36.77, 37.5, 38.0067], "alpha_smr_list": [0.0137, 0.0068, -0.0033, -0.0063, -0.0087], "alpha_mom_list": [-0.0114, 0.0003, 0.0065, -0.0098, 0.0252], "alpha002_list": [0.3293, 0.4679, 0.0333, 0.0052, 0.0249], "alpha006_list": [0.2761, 0.1644, 0.0867, 0.1089, 0.0049], "alpha009_list": [0.4377, 0.0088, 0.2101, -1.0243, -0.2451], "alpha012_list": [-0.4377, -0.0088, -0.2101, -1.0243, -0.2451], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.86, -1.04], "alpha024_list": [-1.3747, -1.366, -1.1558, -2.1801, -2.4253], "alpha028_list": [-0.0854, -0.0869, -0.0832, -0.0939, -0.0972], "alpha032_list": [4.8364, 4.9663, 5.1035, 5.23, 5.327], "alpha041_list": [-0.0126, -0.0172, 0.074, -0.1484, -0.0321], "alpha046_list": [0.4377, 0.0088, 0.2101, -1.0243, -0.2451], "alpha049_list": [0.4377, 0.0088, 0.2101, -1.0243, -0.2451], "alpha051_list": [0.4377, 0.0088, 0.2101, -1.0243, -0.2451], "alpha053_list": [-0.0497, 0.0523, 0.0292, -0.1427, 0.0151], "alpha054_list": [15.7284, 21.5517, 16.7505, 6.3947, 23.6054], "alpha101_list": [-8.6296, -11.4201, -8.9314, -3.7259, -12.9159]}
{"data_index": 1019127, "query_stock": "ORCL", "query_date": "2015-10-28", "movement": "rise", "date_list": ["2015-10-21", "2015-10-22", "2015-10-23", "2015-10-26", "2015-10-27"], "adj_close_list": [32.0588, 33.0831, 33.3282, 33.5909, 33.5646], "open_list": [36.98, 36.85, 38.12, 37.94, 38.33], "high_list": [37.12, 37.86, 38.16, 38.62, 38.45], "low_list": [36.57, 36.85, 37.79, 37.94, 38.04], "close_list": [36.62, 37.79, 38.07, 38.37, 38.34], "volume_list": [11062600, 14701400, 16469100, 12330600, 14110500], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.0237, 0.0183, 0.0589, 0.0977, 0.1146], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0065, 0.0319, 0.0074, 0.0079, -0.0008], "VWAP_list": [36.77, 37.5, 38.0067, 38.31, 38.2767], "alpha_smr_list": [-0.0033, -0.0063, -0.0087, 0.0034, 0.001], "alpha_mom_list": [0.0065, -0.0098, 0.0252, -0.0013, 0.0113], "alpha002_list": [0.0333, 0.0052, 0.0249, -0.1381, -0.2842], "alpha006_list": [0.0867, 0.1089, 0.0049, -0.042, -0.1161], "alpha009_list": [0.2101, -1.0243, -0.2451, -0.2626, 0.0263], "alpha012_list": [-0.2101, -1.0243, -0.2451, 0.2626, 0.0263], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -0.86, -1.04, -0.76, -0.29], "alpha024_list": [-1.1558, -2.1801, -2.4253, -2.6879, -2.6616], "alpha028_list": [-0.0832, -0.0939, -0.0972, -0.0983, -0.0984], "alpha032_list": [5.1035, 5.23, 5.327, 5.3745, 5.4506], "alpha041_list": [0.074, -0.1484, -0.0321, -0.0315, -0.0322], "alpha046_list": [0.2101, -1.0243, -0.2451, -0.2626, 0.0263], "alpha049_list": [0.2101, -1.0243, -0.2451, -0.2626, 0.0263], "alpha051_list": [0.2101, -1.0243, -0.2451, -0.2626, 0.0263], "alpha053_list": [0.0292, -0.1427, 0.0151, -0.057, 0.0057], "alpha054_list": [16.7505, 6.3947, 23.6054, 11.7565, 21.2002], "alpha101_list": [-8.9314, -3.7259, -12.9159, -6.3864, -11.5947]}
{"data_index": 1019130, "query_stock": "ORCL", "query_date": "2015-11-02", "movement": "rise", "date_list": ["2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30"], "adj_close_list": [33.5909, 33.5646, 34.0373, 34.0198, 34.0023], "open_list": [37.94, 38.33, 38.63, 38.53, 38.92], "high_list": [38.62, 38.45, 38.89, 38.91, 39.04], "low_list": [37.94, 38.04, 38.37, 38.53, 38.5], "close_list": [38.37, 38.34, 38.88, 38.86, 38.84], "volume_list": [12330600, 14110500, 14020000, 11432900, 16471500], "movement_list": ["rise", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.0977, 0.1146, 0.1484, 0.1594, 0.1553], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0079, -0.0008, 0.0141, -0.0005, -0.0005], "VWAP_list": [38.31, 38.2767, 38.7133, 38.7667, 38.7933], "alpha_smr_list": [0.0034, 0.001, -0.0075, 0.009, -0.0015], "alpha_mom_list": [-0.0013, 0.0113, 0.0003, 0.0065, 0.0085], "alpha002_list": [-0.1381, -0.2842, -0.3843, 0.2203, 0.6395], "alpha006_list": [-0.042, -0.1161, -0.0479, 0.1149, 0.0087], "alpha009_list": [-0.2626, 0.0263, -0.4727, 0.0175, 0.0175], "alpha012_list": [0.2626, 0.0263, 0.4727, -0.0175, 0.0175], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-0.76, -0.29, -0.27, -0.46, -0.15], "alpha024_list": [-2.6879, -2.6616, -3.1344, -3.1169, -3.0993], "alpha028_list": [-0.0983, -0.0984, -0.0991, -0.0988, -0.0982], "alpha032_list": [5.3745, 5.4506, 5.5031, 5.5721, 5.6437], "alpha041_list": [-0.0315, -0.0322, -0.0842, -0.0471, -0.0243], "alpha046_list": [-0.2626, 0.0263, 1.0, 0.0175, 1.0], "alpha049_list": [-0.2626, 0.0263, -0.4727, 0.0175, 0.0175], "alpha051_list": [-0.2626, 0.0263, -0.4727, 0.0175, 0.0175], "alpha053_list": [-0.057, 0.0057, -0.0266, 0.0649, 0.0034], "alpha054_list": [11.7565, 21.2002, 15.6892, 22.1179, 16.365], "alpha101_list": [-6.3864, -11.5947, -8.8151, -11.8377, -9.09]}
{"data_index": 1019131, "query_stock": "ORCL", "query_date": "2015-11-03", "movement": "rise", "date_list": ["2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30", "2015-11-02"], "adj_close_list": [33.5646, 34.0373, 34.0198, 34.0023, 34.799], "open_list": [38.33, 38.63, 38.53, 38.92, 39.05], "high_list": [38.45, 38.89, 38.91, 39.04, 39.78], "low_list": [38.04, 38.37, 38.53, 38.5, 38.9], "close_list": [38.34, 38.88, 38.86, 38.84, 39.75], "volume_list": [14110500, 14020000, 11432900, 16471500, 19789700], "movement_list": ["freeze", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.1146, 0.1484, 0.1594, 0.1553, 0.1934], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.2429], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0008, 0.0141, -0.0005, -0.0005, 0.0234], "VWAP_list": [38.2767, 38.7133, 38.7667, 38.7933, 39.4767], "alpha_smr_list": [0.001, -0.0075, 0.009, -0.0015, -0.0054], "alpha_mom_list": [0.0113, 0.0003, 0.0065, 0.0085, -0.0021], "alpha002_list": [-0.2842, -0.3843, 0.2203, 0.6395, -0.2395], "alpha006_list": [-0.1161, -0.0479, 0.1149, 0.0087, -0.4807], "alpha009_list": [0.0263, -0.4727, 0.0175, 0.0175, -0.7966], "alpha012_list": [0.0263, 0.4727, -0.0175, 0.0175, -0.7966], "alpha021_list": [-1, -1, -1, 1, -1], "alpha023_list": [-0.29, -0.27, -0.46, -0.15, -0.87], "alpha024_list": [-2.6616, -3.1344, -3.1169, -3.0993, -3.896], "alpha028_list": [-0.0984, -0.0991, -0.0988, -0.0982, -0.0958], "alpha032_list": [5.4506, 5.5031, 5.5721, 5.6437, 5.688], "alpha041_list": [-0.0322, -0.0842, -0.0471, -0.0243, -0.1391], "alpha046_list": [0.0263, 1.0, 0.0175, 1.0, 1.0], "alpha049_list": [0.0263, -0.4727, 0.0175, 0.0175, -0.7966], "alpha051_list": [0.0263, -0.4727, 0.0175, 0.0175, -0.7966], "alpha053_list": [0.0057, -0.0266, 0.0649, 0.0034, -0.1272], "alpha054_list": [21.2002, 15.6892, 22.1179, 16.365, 8.2925], "alpha101_list": [-11.5947, -8.8151, -11.8377, -9.09, -4.8253]}
{"data_index": 1019132, "query_stock": "ORCL", "query_date": "2015-11-04", "movement": "rise", "date_list": ["2015-10-28", "2015-10-29", "2015-10-30", "2015-11-02", "2015-11-03"], "adj_close_list": [34.0373, 34.0198, 34.0023, 34.799, 35.1929], "open_list": [38.63, 38.53, 38.92, 39.05, 39.69], "high_list": [38.89, 38.91, 39.04, 39.78, 40.27], "low_list": [38.37, 38.53, 38.5, 38.9, 39.58], "close_list": [38.88, 38.86, 38.84, 39.75, 40.2], "volume_list": [14020000, 11432900, 16471500, 19789700, 17153100], "movement_list": ["rise", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.1484, 0.1594, 0.1553, 0.1934, 0.2299], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.2429, 0.2641], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0141, -0.0005, -0.0005, 0.0234, 0.0113], "VWAP_list": [38.7133, 38.7667, 38.7933, 39.4767, 40.0167], "alpha_smr_list": [-0.0075, 0.009, -0.0015, -0.0054, 0.0015], "alpha_mom_list": [0.0003, 0.0065, 0.0085, -0.0021, 0.0178], "alpha002_list": [-0.3843, 0.2203, 0.6395, -0.2395, -0.3698], "alpha006_list": [-0.0479, 0.1149, 0.0087, -0.4807, -0.5764], "alpha009_list": [-0.4727, 0.0175, 0.0175, -0.7966, -0.394], "alpha012_list": [0.4727, -0.0175, 0.0175, -0.7966, 0.394], "alpha021_list": [-1, -1, 1, -1, -1], "alpha023_list": [-0.27, -0.46, -0.15, -0.87, -1.23], "alpha024_list": [-3.1344, -3.1169, -3.0993, -3.896, -4.2899], "alpha028_list": [-0.0991, -0.0988, -0.0982, -0.0958, -0.0844], "alpha032_list": [5.5031, 5.5721, 5.6437, 5.688, 5.6575], "alpha041_list": [-0.0842, -0.0471, -0.0243, -0.1391, -0.0932], "alpha046_list": [1.0, 0.0175, 1.0, 1.0, 1.0], "alpha049_list": [-0.4727, 0.0175, 0.0175, -0.7966, -0.394], "alpha051_list": [-0.4727, 0.0175, 0.0175, -0.7966, -0.394], "alpha053_list": [-0.0266, 0.0649, 0.0034, -0.1272, -0.0354], "alpha054_list": [15.6892, 22.1179, 16.365, 8.2925, 11.6], "alpha101_list": [-8.8151, -11.8377, -9.09, -4.8253, -6.5081]}
{"data_index": 1019134, "query_stock": "ORCL", "query_date": "2015-11-06", "movement": "rise", "date_list": ["2015-10-30", "2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05"], "adj_close_list": [34.0023, 34.799, 35.1929, 35.438, 35.3242], "open_list": [38.92, 39.05, 39.69, 40.35, 40.16], "high_list": [39.04, 39.78, 40.27, 40.57, 40.6], "low_list": [38.5, 38.9, 39.58, 40.06, 40.15], "close_list": [38.84, 39.75, 40.2, 40.48, 40.35], "volume_list": [16471500, 19789700, 17153100, 16863300, 16358800], "movement_list": ["freeze", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.1553, 0.1934, 0.2299, 0.2535, 0.2442], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 0.2429, 0.2641, 0.1379, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0005, 0.0234, 0.0113, 0.007, -0.0032], "VWAP_list": [38.7933, 39.4767, 40.0167, 40.37, 40.3667], "alpha_smr_list": [-0.0015, -0.0054, 0.0015, -0.0037, 0.0079], "alpha_mom_list": [0.0085, -0.0021, 0.0178, 0.0128, 0.0032], "alpha002_list": [0.6395, -0.2395, -0.3698, -0.302, -0.3314], "alpha006_list": [0.0087, -0.4807, -0.5764, -0.4691, -0.5294], "alpha009_list": [0.0175, -0.7966, -0.394, -0.2451, 0.1138], "alpha012_list": [0.0175, -0.7966, 0.394, 0.2451, -0.1138], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.15, -0.87, -1.23, -0.79, -0.33], "alpha024_list": [-3.0993, -3.896, -4.2899, -4.5351, -4.4213], "alpha028_list": [-0.0982, -0.0958, -0.0844, -0.0802, -0.0786], "alpha032_list": [5.6437, 5.688, 5.6575, 5.631, 5.6048], "alpha041_list": [-0.0243, -0.1391, -0.0932, -0.0558, 0.0077], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0175, -0.7966, -0.394, -0.2451, 0.1138], "alpha051_list": [0.0175, -0.7966, -0.394, -0.2451, 0.1138], "alpha053_list": [0.0034, -0.1272, -0.0354, 0.1578, -0.0103], "alpha054_list": [16.365, 8.2925, 11.6, 17.3432, 20.3687], "alpha101_list": [-9.09, -4.8253, -6.5081, -9.6125, -10.7224]}
{"data_index": 1019137, "query_stock": "ORCL", "query_date": "2015-11-11", "movement": "fall", "date_list": ["2015-11-04", "2015-11-05", "2015-11-06", "2015-11-09", "2015-11-10"], "adj_close_list": [35.438, 35.3242, 35.5606, 35.1054, 34.9478], "open_list": [40.35, 40.16, 40.32, 40.41, 39.83], "high_list": [40.57, 40.6, 40.64, 40.5, 40.17], "low_list": [40.06, 40.15, 40.13, 39.78, 39.79], "close_list": [40.48, 40.35, 40.62, 40.1, 39.92], "volume_list": [16863300, 16358800, 16481800, 14604900, 11294000], "movement_list": ["rise", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.2535, 0.2442, 0.2366, 0.1858, 0.1291], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.1379, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.007, -0.0032, 0.0067, -0.0128, -0.0045], "VWAP_list": [40.37, 40.3667, 40.4633, 40.1267, 39.96], "alpha_smr_list": [-0.0037, 0.0079, 0.0007, 0.0052, 0.0068], "alpha_mom_list": [0.0128, 0.0032, 0.0047, 0.0074, -0.0077], "alpha002_list": [-0.302, -0.3314, -0.4494, -0.7181, -0.4342], "alpha006_list": [-0.4691, -0.5294, -0.6141, -0.3826, -0.1942], "alpha009_list": [-0.2451, 0.1138, -0.2364, 0.4552, 0.1576], "alpha012_list": [0.2451, -0.1138, -0.2364, -0.4552, -0.1576], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.79, -0.33, -0.07, 0.1, 0.47], "alpha024_list": [-4.5351, -4.4213, -4.6576, -4.2024, -4.0448], "alpha028_list": [-0.0802, -0.0786, -0.081, -0.0863, -0.0944], "alpha032_list": [5.631, 5.6048, 5.5716, 5.5913, 5.6029], "alpha041_list": [-0.0558, 0.0077, -0.0791, 0.0117, 0.0195], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2451, 0.1138, -0.2364, 0.4552, 0.1576], "alpha051_list": [-0.2451, 0.1138, -0.2364, 0.4552, 0.1576], "alpha053_list": [0.1578, -0.0103, 0.0447, -0.0624, 0.0415], "alpha054_list": [17.3432, 20.3687, 16.7899, 13.1217, 24.5029], "alpha101_list": [-9.6125, -10.7224, -9.3139, -7.3573, -12.8143]}
{"data_index": 1019138, "query_stock": "ORCL", "query_date": "2015-11-12", "movement": "fall", "date_list": ["2015-11-05", "2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11"], "adj_close_list": [35.3242, 35.5606, 35.1054, 34.9478, 34.1774], "open_list": [40.16, 40.32, 40.41, 39.83, 39.24], "high_list": [40.6, 40.64, 40.5, 40.17, 39.6], "low_list": [40.15, 40.13, 39.78, 39.79, 38.98], "close_list": [40.35, 40.62, 40.1, 39.92, 39.04], "volume_list": [16358800, 16481800, 14604900, 11294000, 18861500], "movement_list": ["freeze", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.2442, 0.2366, 0.1858, 0.1291, 0.0323], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0032, 0.0067, -0.0128, -0.0045, -0.022], "VWAP_list": [40.3667, 40.4633, 40.1267, 39.96, 39.2067], "alpha_smr_list": [0.0079, 0.0007, 0.0052, 0.0068, 0.0172], "alpha_mom_list": [0.0032, 0.0047, 0.0074, -0.0077, 0.0023], "alpha002_list": [-0.3314, -0.4494, -0.7181, -0.4342, 0.3021], "alpha006_list": [-0.5294, -0.6141, -0.3826, -0.1942, -0.0337], "alpha009_list": [0.1138, -0.2364, 0.4552, 0.1576, 0.7704], "alpha012_list": [-0.1138, -0.2364, -0.4552, -0.1576, 0.7704], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.33, -0.07, 0.1, 0.47, 0.9], "alpha024_list": [-4.4213, -4.6576, -4.2024, -4.0448, -3.2744], "alpha028_list": [-0.0786, -0.081, -0.0863, -0.0944, -0.0953], "alpha032_list": [5.6048, 5.5716, 5.5913, 5.6029, 5.6075], "alpha041_list": [0.0077, -0.0791, 0.0117, 0.0195, 0.0821], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.7704], "alpha049_list": [0.1138, -0.2364, 0.4552, 0.1576, 0.7704], "alpha051_list": [0.1138, -0.2364, 0.4552, 0.1576, 0.7704], "alpha053_list": [-0.0103, 0.0447, -0.0624, 0.0415, -0.0448], "alpha054_list": [20.3687, 16.7899, 13.1217, 24.5029, 15.4539], "alpha101_list": [-10.7224, -9.3139, -7.3573, -12.8143, -8.1524]}
{"data_index": 1019139, "query_stock": "ORCL", "query_date": "2015-11-13", "movement": "fall", "date_list": ["2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12"], "adj_close_list": [35.5606, 35.1054, 34.9478, 34.1774, 33.8185], "open_list": [40.32, 40.41, 39.83, 39.24, 38.65], "high_list": [40.64, 40.5, 40.17, 39.6, 39.1], "low_list": [40.13, 39.78, 39.79, 38.98, 38.51], "close_list": [40.62, 40.1, 39.92, 39.04, 38.63], "volume_list": [16481800, 14604900, 11294000, 18861500, 14591600], "movement_list": ["rise", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.2366, 0.1858, 0.1291, 0.0323, -0.0583], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0067, -0.0128, -0.0045, -0.022, -0.0105], "VWAP_list": [40.4633, 40.1267, 39.96, 39.2067, 38.7467], "alpha_smr_list": [0.0007, 0.0052, 0.0068, 0.0172, 0.01], "alpha_mom_list": [0.0047, 0.0074, -0.0077, 0.0023, -0.0051], "alpha002_list": [-0.4494, -0.7181, -0.4342, 0.3021, 0.2388], "alpha006_list": [-0.6141, -0.3826, -0.1942, -0.0337, 0.2259], "alpha009_list": [-0.2364, 0.4552, 0.1576, 0.7704, 0.3589], "alpha012_list": [-0.2364, -0.4552, -0.1576, 0.7704, -0.3589], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.07, 0.1, 0.47, 0.9, 1.07], "alpha024_list": [-4.6576, -4.2024, -4.0448, -3.2744, -2.9155], "alpha028_list": [-0.081, -0.0863, -0.0944, -0.0953, -0.0967], "alpha032_list": [5.5716, 5.5913, 5.6029, 5.6075, 5.5407], "alpha041_list": [-0.0791, 0.0117, 0.0195, 0.0821, 0.0572], "alpha046_list": [1.0, 1.0, 1.0, 0.7704, 0.3589], "alpha049_list": [-0.2364, 0.4552, 0.1576, 0.7704, 0.3589], "alpha051_list": [-0.2364, 0.4552, 0.1576, 0.7704, 0.3589], "alpha053_list": [0.0447, -0.0624, 0.0415, -0.0448, -0.0057], "alpha054_list": [16.7899, 13.1217, 24.5029, 15.4539, 15.5039], "alpha101_list": [-9.3139, -7.3573, -12.8143, -8.1524, -8.1752]}
{"data_index": 1019140, "query_stock": "ORCL", "query_date": "2015-11-16", "movement": "rise", "date_list": ["2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13"], "adj_close_list": [35.1054, 34.9478, 34.1774, 33.8185, 32.6541], "open_list": [40.41, 39.83, 39.24, 38.65, 38.48], "high_list": [40.5, 40.17, 39.6, 39.1, 38.6], "low_list": [39.78, 39.79, 38.98, 38.51, 37.22], "close_list": [40.1, 39.92, 39.04, 38.63, 37.3], "volume_list": [14604900, 11294000, 18861500, 14591600, 23987600], "movement_list": ["fall", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [0.1858, 0.1291, 0.0323, -0.0583, -0.1916], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0128, -0.0045, -0.022, -0.0105, -0.0344], "VWAP_list": [40.1267, 39.96, 39.2067, 38.7467, 37.7067], "alpha_smr_list": [0.0052, 0.0068, 0.0172, 0.01, 0.0039], "alpha_mom_list": [0.0074, -0.0077, 0.0023, -0.0051, -0.0005], "alpha002_list": [-0.7181, -0.4342, 0.3021, 0.2388, 0.4382], "alpha006_list": [-0.3826, -0.1942, -0.0337, 0.2259, 0.5323], "alpha009_list": [0.4552, 0.1576, 0.7704, 0.3589, -1.1643], "alpha012_list": [-0.4552, -0.1576, 0.7704, -0.3589, 1.1643], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.1, 0.47, 0.9, 1.07, 0.0], "alpha024_list": [-4.2024, -4.0448, -3.2744, -2.9155, -1.7511], "alpha028_list": [-0.0863, -0.0944, -0.0953, -0.0967, -0.0943], "alpha032_list": [5.5913, 5.6029, 5.6075, 5.5407, 5.3337], "alpha041_list": [0.0117, 0.0195, 0.0821, 0.0572, 0.1971], "alpha046_list": [1.0, 1.0, 0.7704, 0.3589, -1.0], "alpha049_list": [0.4552, 0.1576, 0.7704, 0.3589, 1.1643], "alpha051_list": [0.4552, 0.1576, 0.7704, 0.3589, 1.1643], "alpha053_list": [-0.0624, 0.0415, -0.0448, -0.0057, -0.0877], "alpha054_list": [13.1217, 24.5029, 15.4539, 15.5039, 7.5185], "alpha101_list": [-7.3573, -12.8143, -8.1524, -8.1752, -4.2186]}
{"data_index": 1019142, "query_stock": "ORCL", "query_date": "2015-11-18", "movement": "rise", "date_list": ["2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17"], "adj_close_list": [34.1774, 33.8185, 32.6541, 33.372, 33.3807], "open_list": [39.24, 38.65, 38.48, 37.69, 38.23], "high_list": [39.6, 39.1, 38.6, 38.39, 38.52], "low_list": [38.98, 38.51, 37.22, 37.56, 37.97], "close_list": [39.04, 38.63, 37.3, 38.12, 38.13], "volume_list": [18861500, 14591600, 23987600, 16741000, 14820000], "movement_list": ["fall", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.0323, -0.0583, -0.1916, -0.2241, -0.2365], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.022, -0.0105, -0.0344, 0.022, 0.0003], "VWAP_list": [39.2067, 38.7467, 37.7067, 38.0233, 38.2067], "alpha_smr_list": [0.0172, 0.01, 0.0039, -0.0104, -0.0029], "alpha_mom_list": [0.0023, -0.0051, -0.0005, -0.0311, 0.0113], "alpha002_list": [0.3021, 0.2388, 0.4382, 0.2718, 0.294], "alpha006_list": [-0.0337, 0.2259, 0.5323, 0.3679, 0.2727], "alpha009_list": [0.7704, 0.3589, -1.1643, -0.7179, -0.0088], "alpha012_list": [0.7704, -0.3589, 1.1643, 0.7179, 0.0088], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.9, 1.07, 0.0, 0.0, 0.0], "alpha024_list": [-3.2744, -2.9155, -1.7511, -2.469, -2.4778], "alpha028_list": [-0.0953, -0.0967, -0.0943, -0.1002, -0.0972], "alpha032_list": [5.6075, 5.5407, 5.3337, 5.2427, 5.6436], "alpha041_list": [0.0821, 0.0572, 0.1971, -0.0506, 0.0373], "alpha046_list": [0.7704, 0.3589, -1.0, -1.0, -1.0], "alpha049_list": [0.7704, 0.3589, 1.1643, -0.7179, -0.0088], "alpha051_list": [0.7704, 0.3589, 1.1643, -0.7179, -0.0088], "alpha053_list": [-0.0448, -0.0057, -0.0877, -0.0409, -0.0095], "alpha054_list": [15.4539, 15.5039, 7.5185, 9.2716, 16.4408], "alpha101_list": [-8.1524, -8.1752, -4.2186, -5.1962, -8.8008]}
{"data_index": 1019143, "query_stock": "ORCL", "query_date": "2015-11-19", "movement": "rise", "date_list": ["2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17", "2015-11-18"], "adj_close_list": [33.8185, 32.6541, 33.372, 33.3807, 33.8797], "open_list": [38.65, 38.48, 37.69, 38.23, 38.19], "high_list": [39.1, 38.6, 38.39, 38.52, 38.73], "low_list": [38.51, 37.22, 37.56, 37.97, 38.15], "close_list": [38.63, 37.3, 38.12, 38.13, 38.7], "volume_list": [14591600, 23987600, 16741000, 14820000, 11958900], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.0583, -0.1916, -0.2241, -0.2365, -0.2038], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0105, -0.0344, 0.022, 0.0003, 0.0149], "VWAP_list": [38.7467, 37.7067, 38.0233, 38.2067, 38.5267], "alpha_smr_list": [0.01, 0.0039, -0.0104, -0.0029, -0.0016], "alpha_mom_list": [-0.0051, -0.0005, -0.0311, 0.0113, -0.0026], "alpha002_list": [0.2388, 0.4382, 0.2718, 0.294, 0.4062], "alpha006_list": [0.2259, 0.5323, 0.3679, 0.2727, 0.14], "alpha009_list": [0.3589, -1.1643, -0.7179, -0.0088, -0.499], "alpha012_list": [-0.3589, 1.1643, 0.7179, 0.0088, 0.499], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.07, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.9155, -1.7511, -2.469, -2.4778, -2.9768], "alpha028_list": [-0.0967, -0.0943, -0.1002, -0.0972, -0.0964], "alpha032_list": [5.5407, 5.3337, 5.2427, 5.6436, 6.6049], "alpha041_list": [0.0572, 0.1971, -0.0506, 0.0373, -0.0878], "alpha046_list": [0.3589, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.3589, 1.1643, -0.7179, -0.0088, -0.499], "alpha051_list": [0.3589, 1.1643, -0.7179, -0.0088, -0.499], "alpha053_list": [-0.0057, -0.0877, -0.0409, -0.0095, -0.0426], "alpha054_list": [15.5039, 7.5185, 9.2716, 16.4408, 13.3991], "alpha101_list": [-8.1752, -4.2186, -5.1962, -8.8008, -7.4187]}
{"data_index": 1019144, "query_stock": "ORCL", "query_date": "2015-11-20", "movement": "rise", "date_list": ["2015-11-13", "2015-11-16", "2015-11-17", "2015-11-18", "2015-11-19"], "adj_close_list": [32.6541, 33.372, 33.3807, 33.8797, 34.1599], "open_list": [38.48, 37.69, 38.23, 38.19, 38.67], "high_list": [38.6, 38.39, 38.52, 38.73, 39.32], "low_list": [37.22, 37.56, 37.97, 38.15, 38.62], "close_list": [37.3, 38.12, 38.13, 38.7, 39.02], "volume_list": [23987600, 16741000, 14820000, 11958900, 12306100], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.1916, -0.2241, -0.2365, -0.2038, -0.1581], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0344, 0.022, 0.0003, 0.0149, 0.0083], "VWAP_list": [37.7067, 38.0233, 38.2067, 38.5267, 38.9867], "alpha_smr_list": [0.0039, -0.0104, -0.0029, -0.0016, 0.0008], "alpha_mom_list": [-0.0005, -0.0311, 0.0113, -0.0026, 0.0133], "alpha002_list": [0.4382, 0.2718, 0.294, 0.4062, 0.4417], "alpha006_list": [0.5323, 0.3679, 0.2727, 0.14, 0.1224], "alpha009_list": [-1.1643, -0.7179, -0.0088, -0.499, -0.2801], "alpha012_list": [1.1643, 0.7179, 0.0088, 0.499, -0.2801], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.7511, -2.469, -2.4778, -2.9768, -3.2569], "alpha028_list": [-0.0943, -0.1002, -0.0972, -0.0964, -0.0919], "alpha032_list": [5.3337, 5.2427, 5.6436, 6.6049, 7.2372], "alpha041_list": [0.1971, -0.0506, 0.0373, -0.0878, -0.0182], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.1643, -0.7179, -0.0088, -0.499, -0.2801], "alpha051_list": [1.1643, -0.7179, -0.0088, -0.499, -0.2801], "alpha053_list": [-0.0877, -0.0409, -0.0095, -0.0426, -0.0453], "alpha054_list": [7.5185, 9.2716, 16.4408, 13.3991, 11.8451], "alpha101_list": [-4.2186, -5.1962, -8.8008, -7.4187, -6.4338]}
{"data_index": 1019145, "query_stock": "ORCL", "query_date": "2015-11-23", "movement": "fall", "date_list": ["2015-11-16", "2015-11-17", "2015-11-18", "2015-11-19", "2015-11-20"], "adj_close_list": [33.372, 33.3807, 33.8797, 34.1599, 34.44], "open_list": [37.69, 38.23, 38.19, 38.67, 39.25], "high_list": [38.39, 38.52, 38.73, 39.32, 39.58], "low_list": [37.56, 37.97, 38.15, 38.62, 39.2], "close_list": [38.12, 38.13, 38.7, 39.02, 39.34], "volume_list": [16741000, 14820000, 11958900, 12306100, 12023200], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.2241, -0.2365, -0.2038, -0.1581, -0.1062], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.022, 0.0003, 0.0149, 0.0083, 0.0082], "VWAP_list": [38.0233, 38.2067, 38.5267, 38.9867, 39.3733], "alpha_smr_list": [-0.0104, -0.0029, -0.0016, 0.0008, -0.0059], "alpha_mom_list": [-0.0311, 0.0113, -0.0026, 0.0133, 0.009], "alpha002_list": [0.2718, 0.294, 0.4062, 0.4417, 0.4834], "alpha006_list": [0.3679, 0.2727, 0.14, 0.1224, 0.2282], "alpha009_list": [-0.7179, -0.0088, -0.499, -0.2801, 0.2802], "alpha012_list": [0.7179, 0.0088, 0.499, -0.2801, 0.2802], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.85], "alpha024_list": [-2.469, -2.4778, -2.9768, -3.2569, -3.5371], "alpha028_list": [-0.1002, -0.0972, -0.0964, -0.0919, -0.095], "alpha032_list": [5.2427, 5.6436, 6.6049, 7.2372, 8.0018], "alpha041_list": [-0.0506, 0.0373, -0.0878, -0.0182, 0.0162], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.7179, -0.0088, -0.499, -0.2801, -0.2802], "alpha051_list": [-0.7179, -0.0088, -0.499, -0.2801, -0.2802], "alpha053_list": [-0.0409, -0.0095, -0.0426, -0.0453, 0.0742], "alpha054_list": [9.2716, 16.4408, 13.3991, 11.8451, 24.0824], "alpha101_list": [-5.1962, -8.8008, -7.4187, -6.4338, -12.6246]}
{"data_index": 1019146, "query_stock": "ORCL", "query_date": "2015-11-24", "movement": "rise", "date_list": ["2015-11-17", "2015-11-18", "2015-11-19", "2015-11-20", "2015-11-23"], "adj_close_list": [33.3807, 33.8797, 34.1599, 34.44, 34.2649], "open_list": [38.23, 38.19, 38.67, 39.25, 39.44], "high_list": [38.52, 38.73, 39.32, 39.58, 39.53], "low_list": [37.97, 38.15, 38.62, 39.2, 39.05], "close_list": [38.13, 38.7, 39.02, 39.34, 39.14], "volume_list": [14820000, 11958900, 12306100, 12023200, 9111900], "movement_list": ["freeze", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.2365, -0.2038, -0.1581, -0.1062, -0.0819], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0003, 0.0149, 0.0083, 0.0082, -0.0051], "VWAP_list": [38.2067, 38.5267, 38.9867, 39.3733, 39.24], "alpha_smr_list": [-0.0029, -0.0016, 0.0008, -0.0059, -0.0025], "alpha_mom_list": [0.0113, -0.0026, 0.0133, 0.009, 0.0023], "alpha002_list": [0.294, 0.4062, 0.4417, 0.4834, -0.4143], "alpha006_list": [0.2727, 0.14, 0.1224, 0.2282, 0.3787], "alpha009_list": [-0.0088, -0.499, -0.2801, 0.2802, 0.1751], "alpha012_list": [0.0088, 0.499, -0.2801, 0.2802, -0.1751], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.85, -0.21], "alpha024_list": [-2.4778, -2.9768, -3.2569, -3.5371, -3.362], "alpha028_list": [-0.0972, -0.0964, -0.0919, -0.095, -0.0954], "alpha032_list": [5.6436, 6.6049, 7.2372, 8.0018, 8.7907], "alpha041_list": [0.0373, -0.0878, -0.0182, 0.0162, 0.0493], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 0.1751], "alpha049_list": [-0.0088, -0.499, -0.2801, -0.2802, 0.1751], "alpha051_list": [-0.0088, -0.499, -0.2801, -0.2802, 0.1751], "alpha053_list": [-0.0095, -0.0426, -0.0453, 0.0742, -0.0218], "alpha054_list": [16.4408, 13.3991, 11.8451, 24.0824, 20.141], "alpha101_list": [-8.8008, -7.4187, -6.4338, -12.6246, -10.759]}
{"data_index": 1019147, "query_stock": "ORCL", "query_date": "2015-11-25", "movement": "fall", "date_list": ["2015-11-18", "2015-11-19", "2015-11-20", "2015-11-23", "2015-11-24"], "adj_close_list": [33.8797, 34.1599, 34.44, 34.2649, 34.5451], "open_list": [38.19, 38.67, 39.25, 39.44, 38.78], "high_list": [38.73, 39.32, 39.58, 39.53, 39.62], "low_list": [38.15, 38.62, 39.2, 39.05, 38.78], "close_list": [38.7, 39.02, 39.34, 39.14, 39.46], "volume_list": [11958900, 12306100, 12023200, 9111900, 13766300], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.2038, -0.1581, -0.1062, -0.0819, -0.0471], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0149, 0.0083, 0.0082, -0.0051, 0.0082], "VWAP_list": [38.5267, 38.9867, 39.3733, 39.24, 39.2867], "alpha_smr_list": [-0.0016, 0.0008, -0.0059, -0.0025, 0.0092], "alpha_mom_list": [-0.0026, 0.0133, 0.009, 0.0023, -0.0076], "alpha002_list": [0.4062, 0.4417, 0.4834, -0.4143, -0.5173], "alpha006_list": [0.14, 0.1224, 0.2282, 0.3787, 0.293], "alpha009_list": [-0.499, -0.2801, 0.2802, 0.1751, -0.2801], "alpha012_list": [0.499, -0.2801, 0.2802, -0.1751, -0.2801], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -0.85, -0.21, -0.04], "alpha024_list": [-2.9768, -3.2569, -3.5371, -3.362, -3.6421], "alpha028_list": [-0.0964, -0.0919, -0.095, -0.0954, -0.0977], "alpha032_list": [6.6049, 7.2372, 8.0018, 8.7907, 8.7389], "alpha041_list": [-0.0878, -0.0182, 0.0162, 0.0493, -0.0889], "alpha046_list": [-1.0, -1.0, -1.0, 0.1751, -0.2801], "alpha049_list": [-0.499, -0.2801, -0.2802, 0.1751, -0.2801], "alpha051_list": [-0.499, -0.2801, -0.2802, 0.1751, -0.2801], "alpha053_list": [-0.0426, -0.0453, 0.0742, -0.0218, -0.0693], "alpha054_list": [13.3991, 11.8451, 24.0824, 20.141, 8.9883], "alpha101_list": [-7.4187, -6.4338, -12.6246, -10.759, -5.0356]}
{"data_index": 1019149, "query_stock": "ORCL", "query_date": "2015-11-30", "movement": "fall", "date_list": ["2015-11-20", "2015-11-23", "2015-11-24", "2015-11-25", "2015-11-27"], "adj_close_list": [34.44, 34.2649, 34.5451, 34.37, 34.3], "open_list": [39.25, 39.44, 38.78, 39.47, 39.14], "high_list": [39.58, 39.53, 39.62, 39.6, 39.34], "low_list": [39.2, 39.05, 38.78, 39.24, 39.08], "close_list": [39.34, 39.14, 39.46, 39.26, 39.18], "volume_list": [12023200, 9111900, 13766300, 8014700, 6869900], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.1062, -0.0819, -0.0471, -0.0364, -0.0345], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0082, -0.0051, 0.0082, -0.0051, -0.002], "VWAP_list": [39.3733, 39.24, 39.2867, 39.3667, 39.2], "alpha_smr_list": [-0.0059, -0.0025, 0.0092, -0.0003, 0.0031], "alpha_mom_list": [0.009, 0.0023, -0.0076, 0.0174, -0.0053], "alpha002_list": [0.4834, -0.4143, -0.5173, -0.3534, -0.5395], "alpha006_list": [0.2282, 0.3787, 0.293, 0.5907, 0.6208], "alpha009_list": [0.2802, 0.1751, -0.2801, 0.1751, 0.07], "alpha012_list": [0.2802, -0.1751, -0.2801, -0.1751, -0.07], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.85, -0.21, -0.04, -0.07, 0.0], "alpha024_list": [-3.5371, -3.362, -3.6421, -3.467, -3.397], "alpha028_list": [-0.095, -0.0954, -0.0977, -0.0931, -0.0899], "alpha032_list": [8.0018, 8.7907, 8.7389, 8.6557, 8.5912], "alpha041_list": [0.0162, 0.0493, -0.0889, 0.0529, 0.0098], "alpha046_list": [-1.0, 0.1751, -0.2801, 1.0, 1.0], "alpha049_list": [-0.2802, 0.1751, -0.2801, 0.1751, 0.07], "alpha051_list": [-0.2802, 0.1751, -0.2801, 0.1751, 0.07], "alpha053_list": [0.0742, -0.0218, -0.0693, 0.0518, 0.2478], "alpha054_list": [24.0824, 20.141, 8.9883, 27.0191, 35.5713], "alpha101_list": [-12.6246, -10.759, -5.0356, -14.1276, -18.5444]}
{"data_index": 1019150, "query_stock": "ORCL", "query_date": "2015-12-01", "movement": "rise", "date_list": ["2015-11-23", "2015-11-24", "2015-11-25", "2015-11-27", "2015-11-30"], "adj_close_list": [34.2649, 34.5451, 34.37, 34.3, 34.1161], "open_list": [39.44, 38.78, 39.47, 39.14, 39.11], "high_list": [39.53, 39.62, 39.6, 39.34, 39.29], "low_list": [39.05, 38.78, 39.24, 39.08, 38.97], "close_list": [39.14, 39.46, 39.26, 39.18, 38.97], "volume_list": [9111900, 13766300, 8014700, 6869900, 18969800], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.0819, -0.0471, -0.0364, -0.0345, -0.0456], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0051, 0.0082, -0.0051, -0.002, -0.0054], "VWAP_list": [39.24, 39.2867, 39.3667, 39.2, 39.0767], "alpha_smr_list": [-0.0025, 0.0092, -0.0003, 0.0031, 0.0018], "alpha_mom_list": [0.0023, -0.0076, 0.0174, -0.0053, 0.001], "alpha002_list": [-0.4143, -0.5173, -0.3534, -0.5395, -0.2164], "alpha006_list": [0.3787, 0.293, 0.5907, 0.6208, 0.5363], "alpha009_list": [0.1751, -0.2801, 0.1751, 0.07, 0.1838], "alpha012_list": [-0.1751, -0.2801, -0.1751, -0.07, 0.1838], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.21, -0.04, -0.07, 0.0, 0.0], "alpha024_list": [-3.362, -3.6421, -3.467, -3.397, -3.2132], "alpha028_list": [-0.0954, -0.0977, -0.0931, -0.0899, -0.0915], "alpha032_list": [8.7907, 8.7389, 8.6557, 8.5912, 8.5218], "alpha041_list": [0.0493, -0.0889, 0.0529, 0.0098, 0.053], "alpha046_list": [0.1751, -0.2801, 1.0, 1.0, 1.0], "alpha049_list": [0.1751, -0.2801, 0.1751, 0.07, 0.1838], "alpha051_list": [0.1751, -0.2801, 0.1751, 0.07, 0.1838], "alpha053_list": [-0.0218, -0.0693, 0.0518, 0.2478, 0.1323], "alpha054_list": [20.141, 8.9883, 27.0191, 35.5713, 30.0318], "alpha101_list": [-10.759, -5.0356, -14.1276, -18.5444, -15.5573]}
{"data_index": 1019151, "query_stock": "ORCL", "query_date": "2015-12-02", "movement": "fall", "date_list": ["2015-11-24", "2015-11-25", "2015-11-27", "2015-11-30", "2015-12-01"], "adj_close_list": [34.5451, 34.37, 34.3, 34.1161, 34.3437], "open_list": [38.78, 39.47, 39.14, 39.11, 39.09], "high_list": [39.62, 39.6, 39.34, 39.29, 39.28], "low_list": [38.78, 39.24, 39.08, 38.97, 38.91], "close_list": [39.46, 39.26, 39.18, 38.97, 39.23], "volume_list": [13766300, 8014700, 6869900, 18969800, 12718200], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.0471, -0.0364, -0.0345, -0.0456, -0.0377], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0082, -0.0051, -0.002, -0.0054, 0.0067], "VWAP_list": [39.2867, 39.3667, 39.2, 39.0767, 39.14], "alpha_smr_list": [0.0092, -0.0003, 0.0031, 0.0018, -0.0031], "alpha_mom_list": [-0.0076, 0.0174, -0.0053, 0.001, -0.0036], "alpha002_list": [-0.5173, -0.3534, -0.5395, -0.2164, -0.2838], "alpha006_list": [0.293, 0.5907, 0.6208, 0.5363, 0.389], "alpha009_list": [-0.2801, 0.1751, 0.07, 0.1838, -0.2276], "alpha012_list": [-0.2801, -0.1751, -0.07, 0.1838, 0.2276], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.04, -0.07, 0.0, 0.0, 0.0], "alpha024_list": [-3.6421, -3.467, -3.397, -3.2132, -3.4408], "alpha028_list": [-0.0977, -0.0931, -0.0899, -0.0915, -0.0918], "alpha032_list": [8.7389, 8.6557, 8.5912, 8.5218, 8.5086], "alpha041_list": [-0.0889, 0.0529, 0.0098, 0.053, -0.0454], "alpha046_list": [-0.2801, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2801, 0.1751, 0.07, 0.1838, -0.2276], "alpha051_list": [-0.2801, 0.1751, 0.07, 0.1838, -0.2276], "alpha053_list": [-0.0693, 0.0518, 0.2478, 0.1323, 0.0388], "alpha054_list": [8.9883, 27.0191, 35.5713, 30.0318, 23.575], "alpha101_list": [-5.0356, -14.1276, -18.5444, -15.5573, -12.7932]}
{"data_index": 1019152, "query_stock": "ORCL", "query_date": "2015-12-03", "movement": "fall", "date_list": ["2015-11-25", "2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02"], "adj_close_list": [34.37, 34.3, 34.1161, 34.3437, 33.8797], "open_list": [39.47, 39.14, 39.11, 39.09, 39.15], "high_list": [39.6, 39.34, 39.29, 39.28, 39.39], "low_list": [39.24, 39.08, 38.97, 38.91, 38.65], "close_list": [39.26, 39.18, 38.97, 39.23, 38.7], "volume_list": [8014700, 6869900, 18969800, 12718200, 13694200], "movement_list": ["fall", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0364, -0.0345, -0.0456, -0.0377, -0.0625], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0051, -0.002, -0.0054, 0.0067, -0.0135], "VWAP_list": [39.3667, 39.2, 39.0767, 39.14, 38.9133], "alpha_smr_list": [-0.0003, 0.0031, 0.0018, -0.0031, 0.002], "alpha_mom_list": [0.0174, -0.0053, 0.001, -0.0036, 0.0036], "alpha002_list": [-0.3534, -0.5395, -0.2164, -0.2838, -0.3389], "alpha006_list": [0.5907, 0.6208, 0.5363, 0.389, 0.2694], "alpha009_list": [0.1751, 0.07, 0.1838, -0.2276, 0.464], "alpha012_list": [-0.1751, -0.07, 0.1838, 0.2276, 0.464], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.07, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.467, -3.397, -3.2132, -3.4408, -2.9768], "alpha028_list": [-0.0931, -0.0899, -0.0915, -0.0918, -0.0782], "alpha032_list": [8.6557, 8.5912, 8.5218, 8.5086, 8.5502], "alpha041_list": [0.0529, 0.0098, 0.053, -0.0454, 0.1049], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1751, 0.07, 0.1838, -0.2276, 0.464], "alpha051_list": [0.1751, 0.07, 0.1838, -0.2276, 0.464], "alpha053_list": [0.0518, 0.2478, 0.1323, 0.0388, -0.0193], "alpha054_list": [27.0191, 35.5713, 30.0318, 23.575, 13.2823], "alpha101_list": [-14.1276, -18.5444, -15.5573, -12.7932, -7.1124]}
{"data_index": 1019153, "query_stock": "ORCL", "query_date": "2015-12-04", "movement": "rise", "date_list": ["2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03"], "adj_close_list": [34.3, 34.1161, 34.3437, 33.8797, 33.1006], "open_list": [39.14, 39.11, 39.09, 39.15, 38.96], "high_list": [39.34, 39.29, 39.28, 39.39, 38.96], "low_list": [39.08, 38.97, 38.91, 38.65, 37.75], "close_list": [39.18, 38.97, 39.23, 38.7, 37.81], "volume_list": [6869900, 18969800, 12718200, 13694200, 20322500], "movement_list": ["freeze", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0345, -0.0456, -0.0377, -0.0625, -0.1264], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.002, -0.0054, 0.0067, -0.0135, -0.023], "VWAP_list": [39.2, 39.0767, 39.14, 38.9133, 38.1733], "alpha_smr_list": [0.0031, 0.0018, -0.0031, 0.002, -0.0067], "alpha_mom_list": [-0.0053, 0.001, -0.0036, 0.0036, -0.0116], "alpha002_list": [-0.5395, -0.2164, -0.2838, -0.3389, 0.1533], "alpha006_list": [0.6208, 0.5363, 0.389, 0.2694, 0.4445], "alpha009_list": [0.07, 0.1838, -0.2276, 0.464, 0.7791], "alpha012_list": [-0.07, 0.1838, 0.2276, 0.464, 0.7791], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.397, -3.2132, -3.4408, -2.9768, -2.1976], "alpha028_list": [-0.0899, -0.0915, -0.0918, -0.0782, -0.0813], "alpha032_list": [8.5912, 8.5218, 8.5086, 8.5502, 8.578], "alpha041_list": [0.0098, 0.053, -0.0454, 0.1049, 0.1769], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.07, 0.1838, -0.2276, 0.464, 0.7791], "alpha051_list": [0.07, 0.1838, -0.2276, 0.464, 0.7791], "alpha053_list": [0.2478, 0.1323, 0.0388, -0.0193, -0.1033], "alpha054_list": [35.5713, 30.0318, 23.575, 13.2823, 8.6802], "alpha101_list": [-18.5444, -15.5573, -12.7932, -7.1124, -4.8385]}
{"data_index": 1019154, "query_stock": "ORCL", "query_date": "2015-12-07", "movement": "fall", "date_list": ["2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03", "2015-12-04"], "adj_close_list": [34.1161, 34.3437, 33.8797, 33.1006, 34.2824], "open_list": [39.11, 39.09, 39.15, 38.96, 38.02], "high_list": [39.29, 39.28, 39.39, 38.96, 39.24], "low_list": [38.97, 38.91, 38.65, 37.75, 37.88], "close_list": [38.97, 39.23, 38.7, 37.81, 39.16], "volume_list": [18969800, 12718200, 13694200, 20322500, 18206600], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0456, -0.0377, -0.0625, -0.1264, -0.086], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0054, 0.0067, -0.0135, -0.023, 0.0357], "VWAP_list": [39.0767, 39.14, 38.9133, 38.1733, 38.76], "alpha_smr_list": [0.0018, -0.0031, 0.002, -0.0067, -0.0055], "alpha_mom_list": [0.001, -0.0036, 0.0036, -0.0116, -0.03], "alpha002_list": [-0.2164, -0.2838, -0.3389, 0.1533, -0.0172], "alpha006_list": [0.5363, 0.389, 0.2694, 0.4445, 0.5869], "alpha009_list": [0.1838, -0.2276, 0.464, 0.7791, -1.1819], "alpha012_list": [0.1838, 0.2276, 0.464, 0.7791, 1.1819], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.2132, -3.4408, -2.9768, -2.1976, -3.3795], "alpha028_list": [-0.0915, -0.0918, -0.0782, -0.0813, -0.0921], "alpha032_list": [8.5218, 8.5086, 8.5502, 8.578, 8.6323], "alpha041_list": [0.053, -0.0454, 0.1049, 0.1769, -0.206], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1838, -0.2276, 0.464, 0.7791, -1.1819], "alpha051_list": [0.1838, -0.2276, 0.464, 0.7791, -1.1819], "alpha053_list": [0.1323, 0.0388, -0.0193, -0.1033, -0.2982], "alpha054_list": [30.0318, 23.575, 13.2823, 8.6802, 4.4378], "alpha101_list": [-15.5573, -12.7932, -7.1124, -4.8385, -2.7462]}
{"data_index": 1019157, "query_stock": "ORCL", "query_date": "2015-12-10", "movement": "fall", "date_list": ["2015-12-03", "2015-12-04", "2015-12-07", "2015-12-08", "2015-12-09"], "adj_close_list": [33.1006, 34.2824, 33.9848, 33.906, 33.7747], "open_list": [38.96, 38.02, 39.16, 38.29, 38.63], "high_list": [38.96, 39.24, 39.24, 38.87, 39.35], "low_list": [37.75, 37.88, 38.5, 38.26, 38.33], "close_list": [37.81, 39.16, 38.82, 38.73, 38.58], "volume_list": [20322500, 18206600, 13798500, 15219700, 17516100], "movement_list": ["fall", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.1264, -0.086, -0.0766, -0.073, -0.0764], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.023, 0.0357, -0.0087, -0.0023, -0.0039], "VWAP_list": [38.1733, 38.76, 38.8533, 38.62, 38.7533], "alpha_smr_list": [-0.0067, -0.0055, 0.0, 0.0137, 0.0026], "alpha_mom_list": [-0.0116, -0.03, 0.0295, -0.0087, 0.0114], "alpha002_list": [0.1533, -0.0172, -0.2132, -0.0801, -0.0032], "alpha006_list": [0.4445, 0.5869, 0.5753, 0.4902, 0.5217], "alpha009_list": [0.7791, -1.1819, 0.2976, 0.0788, 0.1313], "alpha012_list": [0.7791, 1.1819, -0.2976, 0.0788, 0.1313], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.11], "alpha024_list": [-2.1976, -3.3795, -3.0818, -3.003, -2.8717], "alpha028_list": [-0.0813, -0.0921, -0.0935, -0.098, -0.0863], "alpha032_list": [8.578, 8.6323, 8.6375, 8.6109, 8.6073], "alpha041_list": [0.1769, -0.206, 0.0149, -0.0562, 0.0833], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.1313], "alpha049_list": [0.7791, -1.1819, 0.2976, 0.0788, 0.1313], "alpha051_list": [0.7791, -1.1819, 0.2976, 0.0788, 0.1313], "alpha053_list": [-0.1033, -0.2982, -0.0636, 0.0582, -0.15], "alpha054_list": [8.6802, 4.4378, 12.3946, 13.11, 8.7415], "alpha101_list": [-4.8385, -2.7462, -6.9841, -7.1751, -4.7555]}
{"data_index": 1019158, "query_stock": "ORCL", "query_date": "2015-12-11", "movement": "fall", "date_list": ["2015-12-04", "2015-12-07", "2015-12-08", "2015-12-09", "2015-12-10"], "adj_close_list": [34.2824, 33.9848, 33.906, 33.7747, 33.4333], "open_list": [38.02, 39.16, 38.29, 38.63, 38.61], "high_list": [39.24, 39.24, 38.87, 39.35, 38.82], "low_list": [37.88, 38.5, 38.26, 38.33, 38.11], "close_list": [39.16, 38.82, 38.73, 38.58, 38.19], "volume_list": [18206600, 13798500, 15219700, 17516100, 18358300], "movement_list": ["rise", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.086, -0.0766, -0.073, -0.0764, -0.0972], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0357, -0.0087, -0.0023, -0.0039, -0.0101], "VWAP_list": [38.76, 38.8533, 38.62, 38.7533, 38.3733], "alpha_smr_list": [-0.0055, 0.0, 0.0137, 0.0026, -0.0008], "alpha_mom_list": [-0.03, 0.0295, -0.0087, 0.0114, -0.0013], "alpha002_list": [-0.0172, -0.2132, -0.0801, -0.0032, 0.1825], "alpha006_list": [0.5869, 0.5753, 0.4902, 0.5217, 0.409], "alpha009_list": [-1.1819, 0.2976, 0.0788, 0.1313, 0.3414], "alpha012_list": [1.1819, -0.2976, 0.0788, 0.1313, 0.3414], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.11, 0.0], "alpha024_list": [-3.3795, -3.0818, -3.003, -2.8717, -2.5303], "alpha028_list": [-0.0921, -0.0935, -0.098, -0.0863, -0.0897], "alpha032_list": [8.6323, 8.6375, 8.6109, 8.6073, 8.6186], "alpha041_list": [-0.206, 0.0149, -0.0562, 0.0833, 0.09], "alpha046_list": [1.0, 1.0, 1.0, 0.1313, 0.3414], "alpha049_list": [-1.1819, 0.2976, 0.0788, 0.1313, 0.3414], "alpha051_list": [-1.1819, 0.2976, 0.0788, 0.1313, 0.3414], "alpha053_list": [-0.2982, -0.0636, 0.0582, -0.15, -0.0974], "alpha054_list": [4.4378, 12.3946, 13.11, 8.7415, 13.5297], "alpha101_list": [-2.7462, -6.9841, -7.1751, -4.7555, -7.2809]}
{"data_index": 1019159, "query_stock": "ORCL", "query_date": "2015-12-14", "movement": "rise", "date_list": ["2015-12-07", "2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11"], "adj_close_list": [33.9848, 33.906, 33.7747, 33.4333, 32.5753], "open_list": [39.16, 38.29, 38.63, 38.61, 37.62], "high_list": [39.24, 38.87, 39.35, 38.82, 37.85], "low_list": [38.5, 38.26, 38.33, 38.11, 37.03], "close_list": [38.82, 38.73, 38.58, 38.19, 37.21], "volume_list": [13798500, 15219700, 17516100, 18358300, 20346800], "movement_list": ["fall", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.0766, -0.073, -0.0764, -0.0972, -0.1606], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.1075], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0087, -0.0023, -0.0039, -0.0101, -0.0257], "VWAP_list": [38.8533, 38.62, 38.7533, 38.3733, 37.3633], "alpha_smr_list": [0.0, 0.0137, 0.0026, -0.0008, 0.015], "alpha_mom_list": [0.0295, -0.0087, 0.0114, -0.0013, -0.0109], "alpha002_list": [-0.2132, -0.0801, -0.0032, 0.1825, -0.1571], "alpha006_list": [0.5753, 0.4902, 0.5217, 0.409, 0.5], "alpha009_list": [0.2976, 0.0788, 0.1313, 0.3414, -0.8579], "alpha012_list": [-0.2976, 0.0788, 0.1313, 0.3414, 0.8579], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.11, 0.0, 0.0], "alpha024_list": [-3.0818, -3.003, -2.8717, -2.5303, -1.6724], "alpha028_list": [-0.0935, -0.098, -0.0863, -0.0897, -0.0965], "alpha032_list": [8.6375, 8.6109, 8.6073, 8.6186, 8.5383], "alpha041_list": [0.0149, -0.0562, 0.0833, 0.09, 0.0744], "alpha046_list": [1.0, 1.0, 0.1313, 0.3414, 0.8579], "alpha049_list": [0.2976, 0.0788, 0.1313, 0.3414, 0.8579], "alpha051_list": [0.2976, 0.0788, 0.1313, 0.3414, 0.8579], "alpha053_list": [-0.0636, 0.0582, -0.15, -0.0974, -0.1181], "alpha054_list": [12.3946, 13.11, 8.7415, 13.5297, 11.1597], "alpha101_list": [-6.9841, -7.1751, -4.7555, -7.2809, -6.1446]}
{"data_index": 1019160, "query_stock": "ORCL", "query_date": "2015-12-15", "movement": "rise", "date_list": ["2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14"], "adj_close_list": [33.906, 33.7747, 33.4333, 32.5753, 32.9605], "open_list": [38.29, 38.63, 38.61, 37.62, 37.15], "high_list": [38.87, 39.35, 38.82, 37.85, 37.68], "low_list": [38.26, 38.33, 38.11, 37.03, 36.85], "close_list": [38.73, 38.58, 38.19, 37.21, 37.65], "volume_list": [15219700, 17516100, 18358300, 20346800, 20142700], "movement_list": ["freeze", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.073, -0.0764, -0.0972, -0.1606, -0.1676], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.1075, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0023, -0.0039, -0.0101, -0.0257, 0.0118], "VWAP_list": [38.62, 38.7533, 38.3733, 37.3633, 37.3933], "alpha_smr_list": [0.0137, 0.0026, -0.0008, 0.015, 0.0016], "alpha_mom_list": [-0.0087, 0.0114, -0.0013, -0.0109, -0.011], "alpha002_list": [-0.0801, -0.0032, 0.1825, -0.1571, 0.1145], "alpha006_list": [0.4902, 0.5217, 0.409, 0.5, 0.6764], "alpha009_list": [0.0788, 0.1313, 0.3414, -0.8579, -0.3852], "alpha012_list": [0.0788, 0.1313, 0.3414, 0.8579, 0.3852], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.11, 0.0, 0.0, 0.0], "alpha024_list": [-3.003, -2.8717, -2.5303, -1.6724, -2.0576], "alpha028_list": [-0.098, -0.0863, -0.0897, -0.0965, -0.1003], "alpha032_list": [8.6109, 8.6073, 8.6186, 8.5383, 8.4957], "alpha041_list": [-0.0562, 0.0833, 0.09, 0.0744, -0.1306], "alpha046_list": [1.0, 0.1313, 0.3414, 0.8579, -1.0], "alpha049_list": [0.0788, 0.1313, 0.3414, 0.8579, -0.3852], "alpha051_list": [0.0788, 0.1313, 0.3414, 0.8579, -0.3852], "alpha053_list": [0.0582, -0.15, -0.0974, -0.1181, -0.1324], "alpha054_list": [13.11, 8.7415, 13.5297, 11.1597, 8.5239], "alpha101_list": [-7.1751, -4.7555, -7.2809, -6.1446, -5.0415]}
{"data_index": 1019161, "query_stock": "ORCL", "query_date": "2015-12-16", "movement": "rise", "date_list": ["2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15"], "adj_close_list": [33.7747, 33.4333, 32.5753, 32.9605, 33.4508], "open_list": [38.63, 38.61, 37.62, 37.15, 38.1], "high_list": [39.35, 38.82, 37.85, 37.68, 38.53], "low_list": [38.33, 38.11, 37.03, 36.85, 37.95], "close_list": [38.58, 38.19, 37.21, 37.65, 38.21], "volume_list": [17516100, 18358300, 20346800, 20142700, 19262900], "movement_list": ["freeze", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0764, -0.0972, -0.1606, -0.1676, -0.1319], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.1075, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0039, -0.0101, -0.0257, 0.0118, 0.0149], "VWAP_list": [38.7533, 38.3733, 37.3633, 37.3933, 38.23], "alpha_smr_list": [0.0026, -0.0008, 0.015, 0.0016, -0.0119], "alpha_mom_list": [0.0114, -0.0013, -0.0109, -0.011, 0.0134], "alpha002_list": [-0.0032, 0.1825, -0.1571, 0.1145, 0.6299], "alpha006_list": [0.5217, 0.409, 0.5, 0.6764, 0.6411], "alpha009_list": [0.1313, 0.3414, -0.8579, -0.3852, -0.4903], "alpha012_list": [0.1313, 0.3414, 0.8579, 0.3852, 0.4903], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.11, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.8717, -2.5303, -1.6724, -2.0576, -2.5478], "alpha028_list": [-0.0863, -0.0897, -0.0965, -0.1003, -0.0943], "alpha032_list": [8.6073, 8.6186, 8.5383, 8.4957, 8.49], "alpha041_list": [0.0833, 0.09, 0.0744, -0.1306, 0.0089], "alpha046_list": [0.1313, 0.3414, 0.8579, -1.0, -0.4903], "alpha049_list": [0.1313, 0.3414, 0.8579, -0.3852, -0.4903], "alpha051_list": [0.1313, 0.3414, 0.8579, -0.3852, -0.4903], "alpha053_list": [-0.15, -0.0974, -0.1181, -0.1324, 0.0262], "alpha054_list": [8.7415, 13.5297, 11.1597, 8.5239, 14.8698], "alpha101_list": [-4.7555, -7.2809, -6.1446, -5.0415, -8.0021]}
{"data_index": 1019162, "query_stock": "ORCL", "query_date": "2015-12-17", "movement": "fall", "date_list": ["2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16"], "adj_close_list": [33.4333, 32.5753, 32.9605, 33.4508, 34.0636], "open_list": [38.61, 37.62, 37.15, 38.1, 38.67], "high_list": [38.82, 37.85, 37.68, 38.53, 39.14], "low_list": [38.11, 37.03, 36.85, 37.95, 38.35], "close_list": [38.19, 37.21, 37.65, 38.21, 38.91], "volume_list": [18358300, 20346800, 20142700, 19262900, 23478000], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0972, -0.1606, -0.1676, -0.1319, -0.0632], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.1075, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0101, -0.0257, 0.0118, 0.0149, 0.0183], "VWAP_list": [38.3733, 37.3633, 37.3933, 38.23, 38.8], "alpha_smr_list": [-0.0008, 0.015, 0.0016, -0.0119, -0.012], "alpha_mom_list": [-0.0013, -0.0109, -0.011, 0.0134, 0.0029], "alpha002_list": [0.1825, -0.1571, 0.1145, 0.6299, 0.3839], "alpha006_list": [0.409, 0.5, 0.6764, 0.6411, 0.2998], "alpha009_list": [0.3414, -0.8579, -0.3852, -0.4903, -0.6128], "alpha012_list": [0.3414, 0.8579, 0.3852, 0.4903, -0.6128], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.46], "alpha024_list": [-2.5303, -1.6724, -2.0576, -2.5478, -3.1606], "alpha028_list": [-0.0897, -0.0965, -0.1003, -0.0943, -0.0871], "alpha032_list": [8.6186, 8.5383, 8.4957, 8.49, 8.4922], "alpha041_list": [0.09, 0.0744, -0.1306, 0.0089, -0.057], "alpha046_list": [0.3414, 0.8579, -1.0, -0.4903, -0.6128], "alpha049_list": [0.3414, 0.8579, -0.3852, -0.4903, -0.6128], "alpha051_list": [0.3414, 0.8579, -0.3852, -0.4903, -0.6128], "alpha053_list": [-0.0974, -0.1181, -0.1324, 0.0262, 0.0759], "alpha054_list": [13.5297, 11.1597, 8.5239, 14.8698, 10.2302], "alpha101_list": [-7.2809, -6.1446, -5.0415, -8.0021, -5.8235]}
{"data_index": 1019163, "query_stock": "ORCL", "query_date": "2015-12-18", "movement": "fall", "date_list": ["2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16", "2015-12-17"], "adj_close_list": [32.5753, 32.9605, 33.4508, 34.0636, 32.3302], "open_list": [37.62, 37.15, 38.1, 38.67, 38.09], "high_list": [37.85, 37.68, 38.53, 39.14, 38.2], "low_list": [37.03, 36.85, 37.95, 38.35, 36.54], "close_list": [37.21, 37.65, 38.21, 38.91, 36.93], "volume_list": [20346800, 20142700, 19262900, 23478000, 42879900], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.1606, -0.1676, -0.1319, -0.0632, -0.1269], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1075, null, null, null, -0.2071], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0257, 0.0118, 0.0149, 0.0183, -0.0509], "VWAP_list": [37.3633, 37.3933, 38.23, 38.8, 37.2233], "alpha_smr_list": [0.015, 0.0016, -0.0119, -0.012, 0.0213], "alpha_mom_list": [-0.0109, -0.011, 0.0134, 0.0029, 0.0062], "alpha002_list": [-0.1571, 0.1145, 0.6299, 0.3839, 0.7948], "alpha006_list": [0.5, 0.6764, 0.6411, 0.2998, 0.2189], "alpha009_list": [-0.8579, -0.3852, -0.4903, -0.6128, 1.7334], "alpha012_list": [0.8579, 0.3852, 0.4903, -0.6128, 1.7334], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -1.46, 0.0], "alpha024_list": [-1.6724, -2.0576, -2.5478, -3.1606, -1.4272], "alpha028_list": [-0.0965, -0.1003, -0.0943, -0.0871, -0.0911], "alpha032_list": [8.5383, 8.4957, 8.49, 8.4922, 8.5094], "alpha041_list": [0.0744, -0.1306, 0.0089, -0.057, 0.1374], "alpha046_list": [0.8579, -1.0, -0.4903, -0.6128, 1.0], "alpha049_list": [0.8579, -0.3852, -0.4903, -0.6128, 1.7334], "alpha051_list": [0.8579, -0.3852, -0.4903, -0.6128, 1.7334], "alpha053_list": [-0.1181, -0.1324, 0.0262, 0.0759, -0.0163], "alpha054_list": [11.1597, 8.5239, 14.8698, 10.2302, 5.7566], "alpha101_list": [-6.1446, -5.0415, -8.0021, -5.8235, -3.4677]}
{"data_index": 1019166, "query_stock": "ORCL", "query_date": "2015-12-23", "movement": "rise", "date_list": ["2015-12-16", "2015-12-17", "2015-12-18", "2015-12-21", "2015-12-22"], "adj_close_list": [34.0636, 32.3302, 31.8224, 31.8837, 32.0326], "open_list": [38.67, 38.09, 36.89, 36.72, 36.39], "high_list": [39.14, 38.2, 37.08, 36.84, 36.71], "low_list": [38.35, 36.54, 36.31, 36.1, 36.25], "close_list": [38.91, 36.93, 36.35, 36.42, 36.59], "volume_list": [23478000, 42879900, 28726800, 15042300, 13924800], "movement_list": ["rise", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0632, -0.1269, -0.1918, -0.2173, -0.2107], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.2071, -0.3312, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0183, -0.0509, -0.0157, 0.0019, 0.0047], "VWAP_list": [38.8, 37.2233, 36.58, 36.4533, 36.5167], "alpha_smr_list": [-0.012, 0.0213, 0.0011, -0.0101, 0.0008], "alpha_mom_list": [0.0029, 0.0062, -0.0309, -0.0147, -0.0082], "alpha002_list": [0.3839, 0.7948, 0.7868, 0.3215, 0.5522], "alpha006_list": [0.2998, 0.2189, 0.3514, 0.0118, -0.2164], "alpha009_list": [-0.6128, 1.7334, 0.5078, -0.0613, -0.1488], "alpha012_list": [-0.6128, 1.7334, -0.5078, 0.0613, 0.1488], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.46, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.1606, -1.4272, -0.9195, -0.9808, -1.1296], "alpha028_list": [-0.0871, -0.0911, -0.0951, -0.1, -0.1013], "alpha032_list": [8.4922, 8.5094, 8.5903, 8.6833, 8.6362], "alpha041_list": [-0.057, 0.1374, 0.113, 0.0148, -0.0374], "alpha046_list": [-0.6128, 1.0, -1.0, -0.0613, -0.1488], "alpha049_list": [-0.6128, 1.7334, 0.5078, -0.0613, -0.1488], "alpha051_list": [-0.6128, 1.7334, 0.5078, -0.0613, -0.1488], "alpha053_list": [0.0759, -0.0163, -0.0077, -0.0354, 0.1148], "alpha054_list": [10.2302, 5.7566, 12.201, 11.5442, 17.3478], "alpha101_list": [-5.8235, -3.4677, -6.5727, -6.5267, -9.4522]}
{"data_index": 1019168, "query_stock": "ORCL", "query_date": "2015-12-28", "movement": "fall", "date_list": ["2015-12-18", "2015-12-21", "2015-12-22", "2015-12-23", "2015-12-24"], "adj_close_list": [31.8224, 31.8837, 32.0326, 32.3302, 32.4002], "open_list": [36.89, 36.72, 36.39, 36.66, 36.73], "high_list": [37.08, 36.84, 36.71, 37.22, 37.23], "low_list": [36.31, 36.1, 36.25, 36.65, 36.73], "close_list": [36.35, 36.42, 36.59, 36.93, 37.01], "volume_list": [28726800, 15042300, 13924800, 12832300, 4953900], "movement_list": ["fall", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.1918, -0.2173, -0.2107, -0.1743, -0.1353], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.3312, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0157, 0.0019, 0.0047, 0.0093, 0.0022], "VWAP_list": [36.58, 36.4533, 36.5167, 36.9333, 36.99], "alpha_smr_list": [0.0011, -0.0101, 0.0008, -0.0019, 0.0054], "alpha_mom_list": [-0.0309, -0.0147, -0.0082, 0.0055, 0.0073], "alpha002_list": [0.7868, 0.3215, 0.5522, 0.5744, 0.8092], "alpha006_list": [0.3514, 0.0118, -0.2164, -0.3993, -0.5662], "alpha009_list": [0.5078, -0.0613, -0.1488, -0.2976, -0.0701], "alpha012_list": [-0.5078, 0.0613, 0.1488, 0.2976, 0.0701], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.9195, -0.9808, -1.1296, -1.4272, -1.4973], "alpha028_list": [-0.0951, -0.1, -0.1013, -0.0939, -0.0895], "alpha032_list": [8.5903, 8.6833, 8.6362, 8.5379, 8.5749], "alpha041_list": [0.113, 0.0148, -0.0374, 0.0006, -0.0108], "alpha046_list": [-1.0, -0.0613, -0.1488, -0.2976, -0.0701], "alpha049_list": [0.5078, -0.0613, -0.1488, -0.2976, -0.0701], "alpha051_list": [0.5078, -0.0613, -0.1488, -0.2976, -0.0701], "alpha053_list": [-0.0077, -0.0354, 0.1148, 0.0199, 0.0686], "alpha054_list": [12.201, 11.5442, 17.3478, 14.2073, 16.2127], "alpha101_list": [-6.5727, -6.5267, -9.4522, -7.5829, -8.6422]}
{"data_index": 1019169, "query_stock": "ORCL", "query_date": "2015-12-29", "movement": "rise", "date_list": ["2015-12-21", "2015-12-22", "2015-12-23", "2015-12-24", "2015-12-28"], "adj_close_list": [31.8837, 32.0326, 32.3302, 32.4002, 32.2076], "open_list": [36.72, 36.39, 36.66, 36.73, 36.83], "high_list": [36.84, 36.71, 37.22, 37.23, 36.86], "low_list": [36.1, 36.25, 36.65, 36.73, 36.47], "close_list": [36.42, 36.59, 36.93, 37.01, 36.79], "volume_list": [15042300, 13924800, 12832300, 4953900, 10921900], "movement_list": ["freeze", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.2173, -0.2107, -0.1743, -0.1353, -0.1131], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0019, 0.0047, 0.0093, 0.0022, -0.0059], "VWAP_list": [36.4533, 36.5167, 36.9333, 36.99, 36.7067], "alpha_smr_list": [-0.0101, 0.0008, -0.0019, 0.0054, 0.0049], "alpha_mom_list": [-0.0147, -0.0082, 0.0055, 0.0073, 0.0076], "alpha002_list": [0.3215, 0.5522, 0.5744, 0.8092, 0.5552], "alpha006_list": [0.0118, -0.2164, -0.3993, -0.5662, -0.5895], "alpha009_list": [-0.0613, -0.1488, -0.2976, -0.0701, 0.1926], "alpha012_list": [0.0613, 0.1488, 0.2976, 0.0701, 0.1926], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.9808, -1.1296, -1.4272, -1.4973, -1.3047], "alpha028_list": [-0.1, -0.1013, -0.0939, -0.0895, -0.0915], "alpha032_list": [8.6833, 8.6362, 8.5379, 8.5749, 8.6487], "alpha041_list": [0.0148, -0.0374, 0.0006, -0.0108, -0.0422], "alpha046_list": [-0.0613, -0.1488, -0.2976, -0.0701, 1.0], "alpha049_list": [-0.0613, -0.1488, -0.2976, -0.0701, 0.1926], "alpha051_list": [-0.0613, -0.1488, -0.2976, -0.0701, 0.1926], "alpha053_list": [-0.0354, 0.1148, 0.0199, 0.0686, 0.1219], "alpha054_list": [11.5442, 17.3478, 14.2073, 16.2127, 21.3698], "alpha101_list": [-6.5267, -9.4522, -7.5829, -8.6422, -11.8219]}
{"data_index": 1019171, "query_stock": "ORCL", "query_date": "2015-12-31", "movement": "fall", "date_list": ["2015-12-23", "2015-12-24", "2015-12-28", "2015-12-29", "2015-12-30"], "adj_close_list": [32.3302, 32.4002, 32.2076, 32.4265, 32.3214], "open_list": [36.66, 36.73, 36.83, 37.02, 37.08], "high_list": [37.22, 37.23, 36.86, 37.21, 37.16], "low_list": [36.65, 36.73, 36.47, 36.98, 36.83], "close_list": [36.93, 37.01, 36.79, 37.04, 36.92], "volume_list": [12832300, 4953900, 10921900, 10708600, 9585600], "movement_list": ["rise", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.1743, -0.1353, -0.1131, -0.0761, -0.0524], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0093, 0.0022, -0.0059, 0.0068, -0.0032], "VWAP_list": [36.9333, 36.99, 36.7067, 37.0767, 36.97], "alpha_smr_list": [-0.0019, 0.0054, 0.0049, -0.0062, -0.0011], "alpha_mom_list": [0.0055, 0.0073, 0.0076, -0.0011, 0.0005], "alpha002_list": [0.5744, 0.8092, 0.5552, -0.0052, 0.4553], "alpha006_list": [-0.3993, -0.5662, -0.5895, -0.5922, -0.6183], "alpha009_list": [-0.2976, -0.0701, 0.1926, -0.2189, 0.1051], "alpha012_list": [0.2976, 0.0701, 0.1926, 0.2189, -0.1051], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.4272, -1.4973, -1.3047, -1.5235, -1.4185], "alpha028_list": [-0.0939, -0.0895, -0.0915, -0.0987, -0.0981], "alpha032_list": [8.5379, 8.5749, 8.6487, 8.771, 8.8549], "alpha041_list": [0.0006, -0.0108, -0.0422, 0.0182, 0.0246], "alpha046_list": [-0.2976, -0.0701, 1.0, 1.0, 0.1051], "alpha049_list": [-0.2976, -0.0701, 0.1926, -0.2189, 0.1051], "alpha051_list": [-0.2976, -0.0701, 0.1926, -0.2189, 0.1051], "alpha053_list": [0.0199, 0.0686, 0.1219, 0.0784, 0.1111], "alpha054_list": [14.2073, 16.2127, 21.3698, 38.3973, 27.1501], "alpha101_list": [-7.5829, -8.6422, -11.8219, -19.8854, -14.3764]}
{"data_index": 1019424, "query_stock": "PCG", "query_date": "2015-06-02", "movement": "fall", "date_list": ["2015-05-26", "2015-05-27", "2015-05-28", "2015-05-29", "2015-06-01"], "adj_close_list": [48.5616, 49.0963, 49.1884, 49.2898, 49.465], "open_list": [52.69, 52.65, 53.22, 53.5, 53.79], "high_list": [52.71, 53.29, 53.5, 53.82, 53.96], "low_list": [51.98, 52.52, 53.0, 53.28, 53.42], "close_list": [52.68, 53.26, 53.36, 53.47, 53.66], "volume_list": [1944700, 2030700, 2835900, 2641400, 2527700], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.1024, 0.1246, 0.1384, 0.1464, 0.1549], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0006, 0.011, 0.0019, 0.0021, 0.0036], "VWAP_list": [52.4567, 53.0233, 53.2867, 53.5233, 53.68], "alpha_smr_list": [0.0004, 0.0006, 0.0008, -0.0026, -0.006], "alpha_mom_list": [-0.0053, -0.0002, 0.0115, 0.0026, -0.0006], "alpha002_list": [-0.1462, -0.0108, 0.4598, 0.4123, 0.2976], "alpha006_list": [-0.431, -0.3754, -0.4389, -0.4431, -0.4148], "alpha009_list": [0.0277, -0.5347, -0.0922, -0.1014, -0.1751], "alpha012_list": [-0.0277, -0.5347, -0.0922, 0.1014, 0.1751], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -0.23, -0.79, -0.53, -0.46], "alpha024_list": [0.1567, -0.1014, -0.5992, -0.7282, -0.3687], "alpha028_list": [-0.105, -0.1041, -0.1036, -0.1028, -0.1032], "alpha032_list": [12.2796, 12.2748, 12.2727, 12.2797, 12.2773], "alpha041_list": [-0.1129, -0.1197, -0.0373, 0.026, 0.0093], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0277, -0.5347, -0.0922, -0.1014, -0.1751], "alpha051_list": [0.0277, -0.5347, -0.0922, -0.1014, -0.1751], "alpha053_list": [-0.025, 0.1548, 0.0047, 0.0638, 0.0978], "alpha054_list": [7.0417, 6.3061, 11.303, 11.1321, 11.1371], "alpha101_list": [-5.6476, -4.6093, -8.047, -7.7822, -7.9945]}
{"data_index": 1019425, "query_stock": "PCG", "query_date": "2015-06-03", "movement": "fall", "date_list": ["2015-05-27", "2015-05-28", "2015-05-29", "2015-06-01", "2015-06-02"], "adj_close_list": [49.0963, 49.1884, 49.2898, 49.465, 48.7644], "open_list": [52.65, 53.22, 53.5, 53.79, 53.32], "high_list": [53.29, 53.5, 53.82, 53.96, 53.46], "low_list": [52.52, 53.0, 53.28, 53.42, 52.22], "close_list": [53.26, 53.36, 53.47, 53.66, 52.9], "volume_list": [2030700, 2835900, 2641400, 2527700, 3136200], "movement_list": ["rise", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.1246, 0.1384, 0.1464, 0.1549, 0.1069], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.011, 0.0019, 0.0021, 0.0036, -0.0142], "VWAP_list": [53.0233, 53.2867, 53.5233, 53.68, 52.86], "alpha_smr_list": [0.0006, 0.0008, -0.0026, -0.006, 0.0064], "alpha_mom_list": [-0.0002, 0.0115, 0.0026, -0.0006, -0.0024], "alpha002_list": [-0.0108, 0.4598, 0.4123, 0.2976, 0.5366], "alpha006_list": [-0.3754, -0.4389, -0.4431, -0.4148, -0.3067], "alpha009_list": [-0.5347, -0.0922, -0.1014, -0.1751, 0.7006], "alpha012_list": [-0.5347, -0.0922, 0.1014, 0.1751, 0.7006], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-0.23, -0.79, -0.53, -0.46, 0.36], "alpha024_list": [-0.1014, -0.5992, -0.7282, -0.3687, 0.424], "alpha028_list": [-0.1041, -0.1036, -0.1028, -0.1032, -0.0981], "alpha032_list": [12.2748, 12.2727, 12.2797, 12.2773, 12.2657], "alpha041_list": [-0.1197, -0.0373, 0.026, 0.0093, -0.0236], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5347, -0.0922, -0.1014, -0.1751, 0.7006], "alpha051_list": [-0.5347, -0.0922, -0.1014, -0.1751, 0.7006], "alpha053_list": [0.1548, 0.0047, 0.0638, 0.0978, -0.0589], "alpha054_list": [6.3061, 11.303, 11.1321, 11.1371, 4.3555], "alpha101_list": [-4.6093, -8.047, -7.7822, -7.9945, -3.6709]}
{"data_index": 1019427, "query_stock": "PCG", "query_date": "2015-06-05", "movement": "fall", "date_list": ["2015-05-29", "2015-06-01", "2015-06-02", "2015-06-03", "2015-06-04"], "adj_close_list": [49.2898, 49.465, 48.7644, 47.9071, 47.7965], "open_list": [53.5, 53.79, 53.32, 52.73, 51.77], "high_list": [53.82, 53.96, 53.46, 52.8, 52.11], "low_list": [53.28, 53.42, 52.22, 51.52, 51.65], "close_list": [53.47, 53.66, 52.9, 51.97, 51.85], "volume_list": [2641400, 2527700, 3136200, 3445100, 2501700], "movement_list": ["freeze", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.1464, 0.1549, 0.1069, 0.0158, -0.0499], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0021, 0.0036, -0.0142, -0.0176, -0.0023], "VWAP_list": [53.5233, 53.68, 52.86, 52.0967, 51.87], "alpha_smr_list": [-0.0026, -0.006, 0.0064, 0.0032, 0.0039], "alpha_mom_list": [0.0026, -0.0006, -0.0024, -0.0079, -0.0145], "alpha002_list": [0.4123, 0.2976, 0.5366, 0.6398, 0.2869], "alpha006_list": [-0.4431, -0.4148, -0.3067, -0.2527, -0.2136], "alpha009_list": [-0.1014, -0.1751, 0.7006, 0.8573, 0.1106], "alpha012_list": [0.1014, 0.1751, 0.7006, 0.8573, -0.1106], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.53, -0.46, 0.36, 0.0, 0.0], "alpha024_list": [-0.7282, -0.3687, 0.424, 1.3827, 1.6685], "alpha028_list": [-0.1028, -0.1032, -0.0981, -0.0895, -0.0881], "alpha032_list": [12.2797, 12.2773, 12.2657, 12.2262, 12.1744], "alpha041_list": [0.026, 0.0093, -0.0236, 0.0594, 0.0095], "alpha046_list": [1.0, 1.0, 1.0, 0.8573, 0.1106], "alpha049_list": [-0.1014, -0.1751, 0.7006, 0.8573, 0.1106], "alpha051_list": [-0.1014, -0.1751, 0.7006, 0.8573, 0.1106], "alpha053_list": [0.0638, 0.0978, -0.0589, -0.2044, 0.0411], "alpha054_list": [11.1321, 11.1371, 4.3555, 4.5597, 12.4885], "alpha101_list": [-7.7822, -7.9945, -3.6709, -3.7649, -8.6194]}
{"data_index": 1019428, "query_stock": "PCG", "query_date": "2015-06-08", "movement": "fall", "date_list": ["2015-06-01", "2015-06-02", "2015-06-03", "2015-06-04", "2015-06-05"], "adj_close_list": [49.465, 48.7644, 47.9071, 47.7965, 47.3448], "open_list": [53.79, 53.32, 52.73, 51.77, 51.79], "high_list": [53.96, 53.46, 52.8, 52.11, 51.79], "low_list": [53.42, 52.22, 51.52, 51.65, 50.84], "close_list": [53.66, 52.9, 51.97, 51.85, 51.36], "volume_list": [2527700, 3136200, 3445100, 2501700, 4312300], "movement_list": ["freeze", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.1549, 0.1069, 0.0158, -0.0499, -0.1179], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0036, -0.0142, -0.0176, -0.0023, -0.0095], "VWAP_list": [53.68, 52.86, 52.0967, 51.87, 51.33], "alpha_smr_list": [-0.006, 0.0064, 0.0032, 0.0039, 0.0012], "alpha_mom_list": [-0.0006, -0.0024, -0.0079, -0.0145, 0.0015], "alpha002_list": [0.2976, 0.5366, 0.6398, 0.2869, 0.6993], "alpha006_list": [-0.4148, -0.3067, -0.2527, -0.2136, 0.3057], "alpha009_list": [-0.1751, 0.7006, 0.8573, 0.1106, 0.4517], "alpha012_list": [0.1751, 0.7006, 0.8573, -0.1106, 0.4517], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.46, 0.36, 0.0, 0.0, 0.0], "alpha024_list": [-0.3687, 0.424, 1.3827, 1.6685, 1.4196], "alpha028_list": [-0.1032, -0.0981, -0.0895, -0.0881, -0.0983], "alpha032_list": [12.2773, 12.2657, 12.2262, 12.1744, 12.0934], "alpha041_list": [0.0093, -0.0236, 0.0594, 0.0095, -0.0172], "alpha046_list": [1.0, 1.0, 0.8573, 0.1106, -1.0], "alpha049_list": [-0.1751, 0.7006, 0.8573, 0.1106, 0.4517], "alpha051_list": [-0.1751, 0.7006, 0.8573, 0.1106, 0.4517], "alpha053_list": [0.0978, -0.0589, -0.2044, 0.0411, -0.037], "alpha054_list": [11.1371, 4.3555, 4.5597, 12.4885, 5.7626], "alpha101_list": [-7.9945, -3.6709, -3.7649, -8.6194, -4.6742]}
{"data_index": 1019429, "query_stock": "PCG", "query_date": "2015-06-09", "movement": "fall", "date_list": ["2015-06-02", "2015-06-03", "2015-06-04", "2015-06-05", "2015-06-08"], "adj_close_list": [48.7644, 47.9071, 47.7965, 47.3448, 46.8194], "open_list": [53.32, 52.73, 51.77, 51.79, 51.37], "high_list": [53.46, 52.8, 52.11, 51.79, 51.37], "low_list": [52.22, 51.52, 51.65, 50.84, 50.76], "close_list": [52.9, 51.97, 51.85, 51.36, 50.79], "volume_list": [3136200, 3445100, 2501700, 4312300, 2289600], "movement_list": ["fall", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.1069, 0.0158, -0.0499, -0.1179, -0.1883], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0142, -0.0176, -0.0023, -0.0095, -0.0111], "VWAP_list": [52.86, 52.0967, 51.87, 51.33, 50.9733], "alpha_smr_list": [0.0064, 0.0032, 0.0039, 0.0012, -0.0002], "alpha_mom_list": [-0.0024, -0.0079, -0.0145, 0.0015, -0.0083], "alpha002_list": [0.5366, 0.6398, 0.2869, 0.6993, 0.7665], "alpha006_list": [-0.3067, -0.2527, -0.2136, 0.3057, 0.1065], "alpha009_list": [0.7006, 0.8573, 0.1106, 0.4517, -0.5254], "alpha012_list": [0.7006, 0.8573, -0.1106, 0.4517, -0.5254], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.36, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.424, 1.3827, 1.6685, 1.4196, 1.0878], "alpha028_list": [-0.0981, -0.0895, -0.0881, -0.0983, -0.1027], "alpha032_list": [12.2657, 12.2262, 12.1744, 12.0934, 11.9582], "alpha041_list": [-0.0236, 0.0594, 0.0095, -0.0172, 0.0908], "alpha046_list": [1.0, 0.8573, 0.1106, -1.0, 0.5254], "alpha049_list": [0.7006, 0.8573, 0.1106, 0.4517, 0.5254], "alpha051_list": [0.7006, 0.8573, 0.1106, 0.4517, 0.5254], "alpha053_list": [-0.0589, -0.2044, 0.0411, -0.037, 0.0588], "alpha054_list": [4.3555, 4.5597, 12.4885, 5.7626, 10.272], "alpha101_list": [-3.6709, -3.7649, -8.6194, -4.6742, -7.4478]}
{"data_index": 1019432, "query_stock": "PCG", "query_date": "2015-06-12", "movement": "fall", "date_list": ["2015-06-05", "2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11"], "adj_close_list": [47.3448, 46.8194, 46.3953, 46.4875, 46.6627], "open_list": [51.79, 51.37, 51.33, 50.66, 50.77], "high_list": [51.79, 51.37, 51.43, 50.87, 51.12], "low_list": [50.84, 50.76, 50.24, 50.38, 50.43], "close_list": [51.36, 50.79, 50.33, 50.43, 50.62], "volume_list": [4312300, 2289600, 3562400, 3033000, 2872600], "movement_list": ["fall", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.1179, -0.1883, -0.2495, -0.2682, -0.2535], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.021, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0095, -0.0111, -0.0091, 0.002, 0.0038], "VWAP_list": [51.33, 50.9733, 50.6667, 50.56, 50.7233], "alpha_smr_list": [0.0012, -0.0002, -0.0106, -0.0065, -0.0067], "alpha_mom_list": [0.0015, -0.0083, -0.0114, -0.0197, -0.0046], "alpha002_list": [0.6993, 0.7665, 0.2239, 0.0983, 0.0406], "alpha006_list": [0.3057, 0.1065, 0.247, 0.2178, 0.1407], "alpha009_list": [0.4517, -0.5254, -0.424, -0.0922, -0.1751], "alpha012_list": [0.4517, -0.5254, 0.424, 0.0922, 0.1751], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.4196, 1.0878, 1.4012, 0.8573, 0.1567], "alpha028_list": [-0.0983, -0.1027, -0.1016, -0.1039, -0.1025], "alpha032_list": [12.0934, 11.9582, 11.8499, 11.795, 11.7425], "alpha041_list": [-0.0172, 0.0908, 0.1649, 0.0644, 0.0505], "alpha046_list": [-1.0, 0.5254, -1.0, -1.0, -1.0], "alpha049_list": [0.4517, 0.5254, 0.424, -0.0922, -0.1751], "alpha051_list": [0.4517, 0.5254, 0.424, -0.0922, -0.1751], "alpha053_list": [-0.037, 0.0588, -0.0846, 0.0053, -0.0478], "alpha054_list": [5.7626, 10.272, 5.3555, 12.2089, 8.3248], "alpha101_list": [-4.6742, -7.4478, -4.1433, -8.498, -5.9441]}
{"data_index": 1019433, "query_stock": "PCG", "query_date": "2015-06-15", "movement": "fall", "date_list": ["2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12"], "adj_close_list": [46.8194, 46.3953, 46.4875, 46.6627, 46.3124], "open_list": [51.37, 51.33, 50.66, 50.77, 50.39], "high_list": [51.37, 51.43, 50.87, 51.12, 50.51], "low_list": [50.76, 50.24, 50.38, 50.43, 50.08], "close_list": [50.79, 50.33, 50.43, 50.62, 50.24], "volume_list": [2289600, 3562400, 3033000, 2872600, 2002900], "movement_list": ["fall", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.1883, -0.2495, -0.2682, -0.2535, -0.2515], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.021, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0111, -0.0091, 0.002, 0.0038, -0.0075], "VWAP_list": [50.9733, 50.6667, 50.56, 50.7233, 50.2767], "alpha_smr_list": [-0.0002, -0.0106, -0.0065, -0.0067, 0.0046], "alpha_mom_list": [-0.0083, -0.0114, -0.0197, -0.0046, -0.003], "alpha002_list": [0.7665, 0.2239, 0.0983, 0.0406, 0.0123], "alpha006_list": [0.1065, 0.247, 0.2178, 0.1407, -0.1721], "alpha009_list": [-0.5254, -0.424, -0.0922, -0.1751, 0.3503], "alpha012_list": [-0.5254, 0.424, 0.0922, 0.1751, -0.3503], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.0878, 1.4012, 0.8573, 0.1567, 0.083], "alpha028_list": [-0.1027, -0.1016, -0.1039, -0.1025, -0.1033], "alpha032_list": [11.9582, 11.8499, 11.795, 11.7425, 11.6908], "alpha041_list": [0.0908, 0.1649, 0.0644, 0.0505, 0.0179], "alpha046_list": [0.5254, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.5254, 0.424, -0.0922, -0.1751, 0.3503], "alpha051_list": [0.5254, 0.424, -0.0922, -0.1751, 0.3503], "alpha053_list": [0.0588, -0.0846, 0.0053, -0.0478, 0.0224], "alpha054_list": [10.272, 5.3555, 12.2089, 8.3248, 13.3611], "alpha101_list": [-7.4478, -4.1433, -8.498, -5.9441, -9.461]}
{"data_index": 1019434, "query_stock": "PCG", "query_date": "2015-06-16", "movement": "rise", "date_list": ["2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12", "2015-06-15"], "adj_close_list": [46.3953, 46.4875, 46.6627, 46.3124, 45.916], "open_list": [51.33, 50.66, 50.77, 50.39, 50.17], "high_list": [51.43, 50.87, 51.12, 50.51, 50.19], "low_list": [50.24, 50.38, 50.43, 50.08, 49.65], "close_list": [50.33, 50.43, 50.62, 50.24, 49.81], "volume_list": [3562400, 3033000, 2872600, 2002900, 2658800], "movement_list": ["fall", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.2495, -0.2682, -0.2535, -0.2515, -0.26], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.021, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0091, 0.002, 0.0038, -0.0075, -0.0086], "VWAP_list": [50.6667, 50.56, 50.7233, 50.2767, 49.8833], "alpha_smr_list": [-0.0106, -0.0065, -0.0067, 0.0046, 0.0014], "alpha_mom_list": [-0.0114, -0.0197, -0.0046, -0.003, -0.003], "alpha002_list": [0.2239, 0.0983, 0.0406, 0.0123, -0.0222], "alpha006_list": [0.247, 0.2178, 0.1407, -0.1721, -0.4295], "alpha009_list": [-0.424, -0.0922, -0.1751, 0.3503, 0.3964], "alpha012_list": [0.424, 0.0922, 0.1751, -0.3503, 0.3964], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.4012, 0.8573, 0.1567, 0.083, 0.5715], "alpha028_list": [-0.1016, -0.1039, -0.1025, -0.1033, -0.1012], "alpha032_list": [11.8499, 11.795, 11.7425, 11.6908, 11.6459], "alpha041_list": [0.1649, 0.0644, 0.0505, 0.0179, 0.0359], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.424, -0.0922, -0.1751, 0.3503, 0.3964], "alpha051_list": [0.424, -0.0922, -0.1751, 0.3503, 0.3964], "alpha053_list": [-0.0846, 0.0053, -0.0478, 0.0224, 0.2142], "alpha054_list": [5.3555, 12.2089, 8.3248, 13.3611, 10.7693], "alpha101_list": [-4.1433, -8.498, -5.9441, -9.461, -7.8633]}
{"data_index": 1019435, "query_stock": "PCG", "query_date": "2015-06-17", "movement": "rise", "date_list": ["2015-06-10", "2015-06-11", "2015-06-12", "2015-06-15", "2015-06-16"], "adj_close_list": [46.4875, 46.6627, 46.3124, 45.916, 46.1925], "open_list": [50.66, 50.77, 50.39, 50.17, 49.66], "high_list": [50.87, 51.12, 50.51, 50.19, 50.14], "low_list": [50.38, 50.43, 50.08, 49.65, 49.46], "close_list": [50.43, 50.62, 50.24, 49.81, 50.11], "volume_list": [3033000, 2872600, 2002900, 2658800, 2081900], "movement_list": ["freeze", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.2682, -0.2535, -0.2515, -0.26, -0.231], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.002, 0.0038, -0.0075, -0.0086, 0.006], "VWAP_list": [50.56, 50.7233, 50.2767, 49.8833, 49.9033], "alpha_smr_list": [-0.0065, -0.0067, 0.0046, 0.0014, 0.003], "alpha_mom_list": [-0.0197, -0.0046, -0.003, -0.003, -0.0072], "alpha002_list": [0.0983, 0.0406, 0.0123, -0.0222, -0.2766], "alpha006_list": [0.2178, 0.1407, -0.1721, -0.4295, -0.5962], "alpha009_list": [-0.0922, -0.1751, 0.3503, 0.3964, -0.2765], "alpha012_list": [0.0922, 0.1751, -0.3503, 0.3964, 0.2765], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.8573, 0.1567, 0.083, 0.5715, 0.4701], "alpha028_list": [-0.1039, -0.1025, -0.1033, -0.1012, -0.1072], "alpha032_list": [11.795, 11.7425, 11.6908, 11.6459, 11.6107], "alpha041_list": [0.0644, 0.0505, 0.0179, 0.0359, -0.1045], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.0922, -0.1751, 0.3503, 0.3964, -0.2765], "alpha051_list": [-0.0922, -0.1751, 0.3503, 0.3964, -0.2765], "alpha053_list": [0.0053, -0.0478, 0.0224, 0.2142, 0.1462], "alpha054_list": [12.2089, 8.3248, 13.3611, 10.7693, 6.9005], "alpha101_list": [-8.498, -5.9441, -9.461, -7.8633, -5.0917]}
{"data_index": 1019436, "query_stock": "PCG", "query_date": "2015-06-18", "movement": "rise", "date_list": ["2015-06-11", "2015-06-12", "2015-06-15", "2015-06-16", "2015-06-17"], "adj_close_list": [46.6627, 46.3124, 45.916, 46.1925, 46.8286], "open_list": [50.77, 50.39, 50.17, 49.66, 50.11], "high_list": [51.12, 50.51, 50.19, 50.14, 50.87], "low_list": [50.43, 50.08, 49.65, 49.46, 50.02], "close_list": [50.62, 50.24, 49.81, 50.11, 50.8], "volume_list": [2872600, 2002900, 2658800, 2081900, 2131000], "movement_list": ["freeze", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.2535, -0.2515, -0.26, -0.231, -0.1566], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0038, -0.0075, -0.0086, 0.006, 0.0138], "VWAP_list": [50.7233, 50.2767, 49.8833, 49.9033, 50.5633], "alpha_smr_list": [-0.0067, 0.0046, 0.0014, 0.003, 0.0], "alpha_mom_list": [-0.0046, -0.003, -0.003, -0.0072, 0.009], "alpha002_list": [0.0406, 0.0123, -0.0222, -0.2766, 0.1219], "alpha006_list": [0.1407, -0.1721, -0.4295, -0.5962, -0.6118], "alpha009_list": [-0.1751, 0.3503, 0.3964, -0.2765, -0.6361], "alpha012_list": [0.1751, -0.3503, 0.3964, 0.2765, -0.6361], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.1567, 0.083, 0.5715, 0.4701, -0.5162], "alpha028_list": [-0.1025, -0.1033, -0.1012, -0.1072, -0.1077], "alpha032_list": [11.7425, 11.6908, 11.6459, 11.6107, 11.5874], "alpha041_list": [0.0505, 0.0179, 0.0359, -0.1045, -0.1201], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.6361], "alpha049_list": [-0.1751, 0.3503, 0.3964, -0.2765, -0.6361], "alpha051_list": [-0.1751, 0.3503, 0.3964, -0.2765, -0.6361], "alpha053_list": [-0.0478, 0.0224, 0.2142, 0.1462, -0.147], "alpha054_list": [8.3248, 13.3611, 10.7693, 6.9005, 5.2679], "alpha101_list": [-5.9441, -9.461, -7.8633, -5.0917, -3.856]}
{"data_index": 1019437, "query_stock": "PCG", "query_date": "2015-06-19", "movement": "fall", "date_list": ["2015-06-12", "2015-06-15", "2015-06-16", "2015-06-17", "2015-06-18"], "adj_close_list": [46.3124, 45.916, 46.1925, 46.8286, 47.649], "open_list": [50.39, 50.17, 49.66, 50.11, 50.81], "high_list": [50.51, 50.19, 50.14, 50.87, 51.9], "low_list": [50.08, 49.65, 49.46, 50.02, 50.75], "close_list": [50.24, 49.81, 50.11, 50.8, 51.69], "volume_list": [2002900, 2658800, 2081900, 2131000, 2552700], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.2515, -0.26, -0.231, -0.1566, -0.0455], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0075, -0.0086, 0.006, 0.0138, 0.0175], "VWAP_list": [50.2767, 49.8833, 49.9033, 50.5633, 51.4467], "alpha_smr_list": [0.0046, 0.0014, 0.003, 0.0, -0.0002], "alpha_mom_list": [-0.003, -0.003, -0.0072, 0.009, 0.0137], "alpha002_list": [0.0123, -0.0222, -0.2766, 0.1219, -0.6108], "alpha006_list": [-0.1721, -0.4295, -0.5962, -0.6118, -0.7453], "alpha009_list": [0.3503, 0.3964, -0.2765, -0.6361, -0.8204], "alpha012_list": [-0.3503, 0.3964, 0.2765, -0.6361, -0.8204], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.083, 0.5715, 0.4701, -0.5162, -1.733], "alpha028_list": [-0.1033, -0.1012, -0.1072, -0.1077, -0.1083], "alpha032_list": [11.6908, 11.6459, 11.6107, 11.5874, 11.5674], "alpha041_list": [0.0179, 0.0359, -0.1045, -0.1201, -0.1249], "alpha046_list": [-1.0, -1.0, -1.0, -0.6361, 1.0], "alpha049_list": [0.3503, 0.3964, -0.2765, -0.6361, -0.8204], "alpha051_list": [0.3503, 0.3964, -0.2765, -0.6361, -0.8204], "alpha053_list": [0.0224, 0.2142, 0.1462, -0.147, -0.099], "alpha054_list": [13.3611, 10.7693, 6.9005, 5.2679, 3.7178], "alpha101_list": [-9.461, -7.8633, -5.0917, -3.856, -2.7463]}
{"data_index": 1019439, "query_stock": "PCG", "query_date": "2015-06-23", "movement": "fall", "date_list": ["2015-06-16", "2015-06-17", "2015-06-18", "2015-06-19", "2015-06-22"], "adj_close_list": [46.1925, 46.8286, 47.649, 47.0867, 47.1512], "open_list": [49.66, 50.11, 50.81, 51.6, 51.34], "high_list": [50.14, 50.87, 51.9, 51.77, 51.45], "low_list": [49.46, 50.02, 50.75, 51.08, 50.83], "close_list": [50.11, 50.8, 51.69, 51.08, 51.15], "volume_list": [2081900, 2131000, 2552700, 4780600, 2353600], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.231, -0.1566, -0.0455, -0.0054, 0.0281], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.006, 0.0138, 0.0175, -0.0118, 0.0014], "VWAP_list": [49.9033, 50.5633, 51.4467, 51.31, 51.1433], "alpha_smr_list": [0.003, 0.0, -0.0002, 0.0017, -0.0051], "alpha_mom_list": [-0.0072, 0.009, 0.0137, 0.0172, -0.0101], "alpha002_list": [-0.2766, 0.1219, -0.6108, 0.0433, 0.1922], "alpha006_list": [-0.5962, -0.6118, -0.7453, -0.7048, -0.7244], "alpha009_list": [-0.2765, -0.6361, -0.8204, 0.5623, -0.0645], "alpha012_list": [0.2765, -0.6361, -0.8204, 0.5623, 0.0645], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.4701, -0.5162, -1.733, -0.8942, -0.3226], "alpha028_list": [-0.1072, -0.1077, -0.1083, -0.09, -0.0922], "alpha032_list": [11.6107, 11.5874, 11.5674, 11.547, 11.5237], "alpha041_list": [-0.1045, -0.1201, -0.1249, 0.1138, -0.0043], "alpha046_list": [-1.0, -0.6361, 1.0, 1.0, 1.0], "alpha049_list": [-0.2765, -0.6361, -0.8204, 0.5623, -0.0645], "alpha051_list": [-0.2765, -0.6361, -0.8204, 0.5623, -0.0645], "alpha053_list": [0.1462, -0.147, -0.099, -0.018, 0.141], "alpha054_list": [6.9005, 5.2679, 3.7178, 9.1462, 9.0809], "alpha101_list": [-5.0917, -3.856, -2.7463, -6.5316, -6.7452]}
{"data_index": 1019440, "query_stock": "PCG", "query_date": "2015-06-24", "movement": "fall", "date_list": ["2015-06-17", "2015-06-18", "2015-06-19", "2015-06-22", "2015-06-23"], "adj_close_list": [46.8286, 47.649, 47.0867, 47.1512, 46.4967], "open_list": [50.11, 50.81, 51.6, 51.34, 51.08], "high_list": [50.87, 51.9, 51.77, 51.45, 51.26], "low_list": [50.02, 50.75, 51.08, 50.83, 50.15], "close_list": [50.8, 51.69, 51.08, 51.15, 50.44], "volume_list": [2131000, 2552700, 4780600, 2353600, 2364800], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.1566, -0.0455, -0.0054, 0.0281, 0.0098], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0138, 0.0175, -0.0118, 0.0014, -0.0139], "VWAP_list": [50.5633, 51.4467, 51.31, 51.1433, 50.6167], "alpha_smr_list": [0.0, -0.0002, 0.0017, -0.0051, 0.0014], "alpha_mom_list": [0.009, 0.0137, 0.0172, -0.0101, -0.0037], "alpha002_list": [0.1219, -0.6108, 0.0433, 0.1922, -0.1135], "alpha006_list": [-0.6118, -0.7453, -0.7048, -0.7244, -0.627], "alpha009_list": [-0.6361, -0.8204, 0.5623, -0.0645, 0.6545], "alpha012_list": [-0.6361, -0.8204, 0.5623, 0.0645, 0.6545], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5162, -1.733, -0.8942, -0.3226, 1.1523], "alpha028_list": [-0.1077, -0.1083, -0.09, -0.0922, -0.0925], "alpha032_list": [11.5874, 11.5674, 11.547, 11.5237, 11.5073], "alpha041_list": [-0.1201, -0.1249, 0.1138, -0.0043, 0.0853], "alpha046_list": [-0.6361, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6361, -0.8204, 0.5623, -0.0645, 0.6545], "alpha051_list": [-0.6361, -0.8204, 0.5623, -0.0645, 0.6545], "alpha053_list": [-0.147, -0.099, -0.018, 0.141, -0.178], "alpha054_list": [5.2679, 3.7178, 9.1462, 9.0809, 5.2663], "alpha101_list": [-3.856, -2.7463, -6.5316, -6.7452, -4.1254]}
{"data_index": 1019441, "query_stock": "PCG", "query_date": "2015-06-25", "movement": "fall", "date_list": ["2015-06-18", "2015-06-19", "2015-06-22", "2015-06-23", "2015-06-24"], "adj_close_list": [47.649, 47.0867, 47.1512, 46.4967, 45.9528], "open_list": [50.81, 51.6, 51.34, 51.08, 50.55], "high_list": [51.9, 51.77, 51.45, 51.26, 50.72], "low_list": [50.75, 51.08, 50.83, 50.15, 49.75], "close_list": [51.69, 51.08, 51.15, 50.44, 49.85], "volume_list": [2552700, 4780600, 2353600, 2364800, 4142500], "movement_list": ["rise", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.0455, -0.0054, 0.0281, 0.0098, -0.033], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0175, -0.0118, 0.0014, -0.0139, -0.0117], "VWAP_list": [51.4467, 51.31, 51.1433, 50.6167, 50.1067], "alpha_smr_list": [-0.0002, 0.0017, -0.0051, 0.0014, -0.0022], "alpha_mom_list": [0.0137, 0.0172, -0.0101, -0.0037, -0.0126], "alpha002_list": [-0.6108, 0.0433, 0.1922, -0.1135, 0.1004], "alpha006_list": [-0.7453, -0.7048, -0.7244, -0.627, -0.5155], "alpha009_list": [-0.8204, 0.5623, -0.0645, 0.6545, 0.5439], "alpha012_list": [-0.8204, 0.5623, 0.0645, 0.6545, 0.5439], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.733, -0.8942, -0.3226, 1.1523, 1.1339], "alpha028_list": [-0.1083, -0.09, -0.0922, -0.0925, -0.1], "alpha032_list": [11.5674, 11.547, 11.5237, 11.5073, 11.4648], "alpha041_list": [-0.1249, 0.1138, -0.0043, 0.0853, 0.126], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8204, 0.5623, -0.0645, 0.6545, 0.5439], "alpha051_list": [-0.8204, 0.5623, -0.0645, 0.6545, 0.5439], "alpha053_list": [-0.099, -0.018, 0.141, -0.178, -0.0723], "alpha054_list": [3.7178, 9.1462, 9.0809, 5.2663, 6.3056], "alpha101_list": [-2.7463, -6.5316, -6.7452, -4.1254, -4.7344]}
{"data_index": 1019442, "query_stock": "PCG", "query_date": "2015-06-26", "movement": "rise", "date_list": ["2015-06-19", "2015-06-22", "2015-06-23", "2015-06-24", "2015-06-25"], "adj_close_list": [47.0867, 47.1512, 46.4967, 45.9528, 45.7224], "open_list": [51.6, 51.34, 51.08, 50.55, 50.01], "high_list": [51.77, 51.45, 51.26, 50.72, 50.05], "low_list": [51.08, 50.83, 50.15, 49.75, 49.51], "close_list": [51.08, 51.15, 50.44, 49.85, 49.6], "volume_list": [4780600, 2353600, 2364800, 4142500, 3418800], "movement_list": ["fall", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0054, 0.0281, 0.0098, -0.033, -0.0688], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0118, 0.0014, -0.0139, -0.0117, -0.005], "VWAP_list": [51.31, 51.1433, 50.6167, 50.1067, 49.72], "alpha_smr_list": [0.0017, -0.0051, 0.0014, -0.0022, -0.0032], "alpha_mom_list": [0.0172, -0.0101, -0.0037, -0.0126, -0.0139], "alpha002_list": [0.0433, 0.1922, -0.1135, 0.1004, -0.0558], "alpha006_list": [-0.7048, -0.7244, -0.627, -0.5155, -0.4112], "alpha009_list": [0.5623, -0.0645, 0.6545, 0.5439, 0.2305], "alpha012_list": [0.5623, 0.0645, 0.6545, 0.5439, -0.2305], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.8942, -0.3226, 1.1523, 1.1339, 1.4288], "alpha028_list": [-0.09, -0.0922, -0.0925, -0.1, -0.1042], "alpha032_list": [11.547, 11.5237, 11.5073, 11.4648, 11.3621], "alpha041_list": [0.1138, -0.0043, 0.0853, 0.126, 0.0593], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5623, -0.0645, 0.6545, 0.5439, 0.2305], "alpha051_list": [0.5623, -0.0645, 0.6545, 0.5439, 0.2305], "alpha053_list": [-0.018, 0.141, -0.178, -0.0723, -0.0284], "alpha054_list": [9.1462, 9.0809, 5.2663, 6.3056, 10.9802], "alpha101_list": [-6.5316, -6.7452, -4.1254, -4.7344, -7.9253]}
{"data_index": 1019443, "query_stock": "PCG", "query_date": "2015-06-29", "movement": "fall", "date_list": ["2015-06-22", "2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26"], "adj_close_list": [47.1512, 46.4967, 45.9528, 45.7224, 46.2387], "open_list": [51.34, 51.08, 50.55, 50.01, 49.11], "high_list": [51.45, 51.26, 50.72, 50.05, 49.74], "low_list": [50.83, 50.15, 49.75, 49.51, 48.77], "close_list": [51.15, 50.44, 49.85, 49.6, 49.7], "volume_list": [2353600, 2364800, 4142500, 3418800, 3099400], "movement_list": ["freeze", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0281, 0.0098, -0.033, -0.0688, -0.0505], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0014, -0.0139, -0.0117, -0.005, 0.0113], "VWAP_list": [51.1433, 50.6167, 50.1067, 49.72, 49.4033], "alpha_smr_list": [-0.0051, 0.0014, -0.0022, -0.0032, 0.0099], "alpha_mom_list": [-0.0101, -0.0037, -0.0126, -0.0139, -0.0082], "alpha002_list": [0.1922, -0.1135, 0.1004, -0.0558, 0.44], "alpha006_list": [-0.7244, -0.627, -0.5155, -0.4112, -0.2871], "alpha009_list": [-0.0645, 0.6545, 0.5439, 0.2305, -0.5164], "alpha012_list": [0.0645, 0.6545, 0.5439, -0.2305, 0.5164], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.3226, 1.1523, 1.1339, 1.4288, -0.5164], "alpha028_list": [-0.0922, -0.0925, -0.1, -0.1042, -0.1139], "alpha032_list": [11.5237, 11.5073, 11.4648, 11.3621, 11.2719], "alpha041_list": [-0.0043, 0.0853, 0.126, 0.0593, -0.1507], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0645, 0.6545, 0.5439, 0.2305, -0.5164], "alpha051_list": [-0.0645, 0.6545, 0.5439, 0.2305, -0.5164], "alpha053_list": [0.141, -0.178, -0.0723, -0.0284, -0.2386], "alpha054_list": [9.0809, 5.2663, 6.3056, 10.9802, 3.5268], "alpha101_list": [-6.7452, -4.1254, -4.7344, -7.9253, -2.957]}
{"data_index": 1019445, "query_stock": "PCG", "query_date": "2015-07-01", "movement": "rise", "date_list": ["2015-06-24", "2015-06-25", "2015-06-26", "2015-06-29", "2015-06-30"], "adj_close_list": [45.9528, 45.7224, 46.2387, 45.8945, 45.6805], "open_list": [50.55, 50.01, 49.11, 49.64, 49.65], "high_list": [50.72, 50.05, 49.74, 50.35, 49.65], "low_list": [49.75, 49.51, 48.77, 49.28, 48.91], "close_list": [49.85, 49.6, 49.7, 49.33, 49.1], "volume_list": [4142500, 3418800, 3099400, 2662800, 3082300], "movement_list": ["fall", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.033, -0.0688, -0.0505, -0.0541, -0.0629], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0117, -0.005, 0.0113, -0.0074, -0.0047], "VWAP_list": [50.1067, 49.72, 49.4033, 49.6533, 49.22], "alpha_smr_list": [-0.0022, -0.0032, 0.0099, 0.0012, -0.0065], "alpha_mom_list": [-0.0126, -0.0139, -0.0082, 0.0119, -0.0063], "alpha002_list": [0.1004, -0.0558, 0.44, 0.3877, 0.4002], "alpha006_list": [-0.5155, -0.4112, -0.2871, -0.2972, -0.1989], "alpha009_list": [0.5439, 0.2305, -0.5164, 0.3442, 0.214], "alpha012_list": [0.5439, -0.2305, 0.5164, -0.3442, 0.214], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.1339, 1.4288, -0.5164, -0.1721, 0.0], "alpha028_list": [-0.1, -0.1042, -0.1139, -0.1052, -0.1077], "alpha032_list": [11.4648, 11.3621, 11.2719, 11.1949, 11.1658], "alpha041_list": [0.126, 0.0593, -0.1507, 0.1588, 0.0586], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5439, 0.2305, -0.5164, 0.3442, 0.214], "alpha051_list": [0.5439, 0.2305, -0.5164, 0.3442, 0.214], "alpha053_list": [-0.0723, -0.0284, -0.2386, -0.1079, 0.0372], "alpha054_list": [6.3056, 10.9802, 3.5268, 4.6838, 6.6197], "alpha101_list": [-4.7344, -7.9253, -2.957, -3.4972, -5.3569]}
{"data_index": 1019446, "query_stock": "PCG", "query_date": "2015-07-02", "movement": "rise", "date_list": ["2015-06-25", "2015-06-26", "2015-06-29", "2015-06-30", "2015-07-01"], "adj_close_list": [45.7224, 46.2387, 45.8945, 45.6805, 45.941], "open_list": [50.01, 49.11, 49.64, 49.65, 49.23], "high_list": [50.05, 49.74, 50.35, 49.65, 49.47], "low_list": [49.51, 48.77, 49.28, 48.91, 49.07], "close_list": [49.6, 49.7, 49.33, 49.1, 49.38], "volume_list": [3418800, 3099400, 2662800, 3082300, 3031100], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.0688, -0.0505, -0.0541, -0.0629, -0.0439], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.005, 0.0113, -0.0074, -0.0047, 0.0057], "VWAP_list": [49.72, 49.4033, 49.6533, 49.22, 49.3067], "alpha_smr_list": [-0.0032, 0.0099, 0.0012, -0.0065, -0.0026], "alpha_mom_list": [-0.0139, -0.0082, 0.0119, -0.0063, -0.0111], "alpha002_list": [-0.0558, 0.44, 0.3877, 0.4002, 0.6726], "alpha006_list": [-0.4112, -0.2871, -0.2972, -0.1989, -0.1731], "alpha009_list": [0.2305, -0.5164, 0.3442, 0.214, -0.2605], "alpha012_list": [-0.2305, 0.5164, -0.3442, 0.214, 0.2605], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.4288, -0.5164, -0.1721, 0.0, -0.2605], "alpha028_list": [-0.1042, -0.1139, -0.1052, -0.1077, -0.1075], "alpha032_list": [11.3621, 11.2719, 11.1949, 11.1658, 11.1552], "alpha041_list": [0.0593, -0.1507, 0.1588, 0.0586, -0.0371], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2305, -0.5164, 0.3442, 0.214, -0.2605], "alpha051_list": [0.2305, -0.5164, 0.3442, 0.214, -0.2605], "alpha053_list": [-0.0284, -0.2386, -0.1079, 0.0372, 0.243], "alpha054_list": [10.9802, 3.5268, 4.6838, 6.6197, 11.0532], "alpha101_list": [-7.9253, -2.957, -3.4972, -5.3569, -8.2019]}
{"data_index": 1019450, "query_stock": "PCG", "query_date": "2015-07-09", "movement": "fall", "date_list": ["2015-07-01", "2015-07-02", "2015-07-06", "2015-07-07", "2015-07-08"], "adj_close_list": [45.941, 46.3225, 46.5458, 47.8203, 47.8483], "open_list": [49.23, 49.68, 49.61, 50.3, 51.4], "high_list": [49.47, 50.18, 50.1, 51.65, 51.77], "low_list": [49.07, 49.52, 49.53, 50.25, 51.18], "close_list": [49.38, 49.79, 50.03, 51.4, 51.43], "volume_list": [3031100, 3714700, 2697800, 4067100, 3034600], "movement_list": ["rise", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0439, -0.0007, 0.0453, 0.1576, 0.2256], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.1607, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0057, 0.0083, 0.0048, 0.0274, 0.0006], "VWAP_list": [49.3067, 49.83, 49.8867, 51.1, 51.46], "alpha_smr_list": [-0.0026, -0.0061, 0.0036, -0.0054, 0.0], "alpha_mom_list": [-0.0111, 0.003, 0.0022, 0.0084, 0.0216], "alpha002_list": [0.6726, 0.4662, 0.2544, -0.3261, -0.001], "alpha006_list": [-0.1731, -0.1889, 0.2655, -0.1208, -0.3454], "alpha009_list": [-0.2605, -0.3815, -0.2233, -1.2746, 0.0279], "alpha012_list": [0.2605, -0.3815, 0.2233, -1.2746, 0.0279], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.47, -1.67], "alpha024_list": [-0.2605, -0.642, -0.8652, -2.1398, -2.1677], "alpha028_list": [-0.1075, -0.0945, -0.1023, -0.0994, -0.0957], "alpha032_list": [11.1552, 11.2048, 11.2199, 11.2256, 11.1582], "alpha041_list": [-0.0371, 0.0189, -0.0725, -0.1548, 0.0142], "alpha046_list": [1.0, -0.3815, -0.2233, 1.0, 1.0], "alpha049_list": [-0.2605, -0.3815, -0.2233, -1.2746, -0.0279], "alpha051_list": [-0.2605, -0.3815, -0.2233, -1.2746, -0.0279], "alpha053_list": [0.243, -0.0336, -0.0225, -0.2724, 0.0784], "alpha054_list": [11.0532, 6.8741, 7.2012, 2.2346, 8.078], "alpha101_list": [-8.2019, -5.0795, -5.3665, -1.7699, -6.0097]}
{"data_index": 1019451, "query_stock": "PCG", "query_date": "2015-07-10", "movement": "rise", "date_list": ["2015-07-02", "2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09"], "adj_close_list": [46.3225, 46.5458, 47.8203, 47.8483, 47.1691], "open_list": [49.68, 49.61, 50.3, 51.4, 51.52], "high_list": [50.18, 50.1, 51.65, 51.77, 51.52], "low_list": [49.52, 49.53, 50.25, 51.18, 50.58], "close_list": [49.79, 50.03, 51.4, 51.43, 50.7], "volume_list": [3714700, 2697800, 4067100, 3034600, 2557800], "movement_list": ["rise", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.0007, 0.0453, 0.1576, 0.2256, 0.2168], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.1607, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0083, 0.0048, 0.0274, 0.0006, -0.0142], "VWAP_list": [49.83, 49.8867, 51.1, 51.46, 50.9333], "alpha_smr_list": [-0.0061, 0.0036, -0.0054, 0.0, -0.0017], "alpha_mom_list": [0.003, 0.0022, 0.0084, 0.0216, 0.0006], "alpha002_list": [0.4662, 0.2544, -0.3261, -0.001, -0.4452], "alpha006_list": [-0.1889, 0.2655, -0.1208, -0.3454, 0.1256], "alpha009_list": [-0.3815, -0.2233, -1.2746, 0.0279, 0.6792], "alpha012_list": [-0.3815, 0.2233, -1.2746, 0.0279, -0.6792], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -1.47, -1.67, 0.13], "alpha024_list": [-0.642, -0.8652, -2.1398, -2.1677, -1.4886], "alpha028_list": [-0.0945, -0.1023, -0.0994, -0.0957, -0.0958], "alpha032_list": [11.2048, 11.2199, 11.2256, 11.1582, 11.101], "alpha041_list": [0.0189, -0.0725, -0.1548, 0.0142, 0.1145], "alpha046_list": [-0.3815, -0.2233, 1.0, 1.0, 1.0], "alpha049_list": [-0.3815, -0.2233, -1.2746, -0.0279, 0.6792], "alpha051_list": [-0.3815, -0.2233, -1.2746, -0.0279, 0.6792], "alpha053_list": [-0.0336, -0.0225, -0.2724, 0.0784, -0.133], "alpha054_list": [6.8741, 7.2012, 2.2346, 8.078, 5.6407], "alpha101_list": [-5.0795, -5.3665, -1.7699, -6.0097, -4.6237]}
{"data_index": 1019454, "query_stock": "PCG", "query_date": "2015-07-15", "movement": "rise", "date_list": ["2015-07-08", "2015-07-09", "2015-07-10", "2015-07-13", "2015-07-14"], "adj_close_list": [47.8483, 47.1691, 47.5598, 47.6529, 47.4482], "open_list": [51.4, 51.52, 50.89, 51.3, 51.26], "high_list": [51.77, 51.52, 51.74, 51.59, 51.62], "low_list": [51.18, 50.58, 50.56, 51.0, 50.91], "close_list": [51.43, 50.7, 51.12, 51.22, 51.0], "volume_list": [3034600, 2557800, 2178900, 1609300, 2209300], "movement_list": ["freeze", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.2256, 0.2168, 0.228, 0.2316, 0.2108], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0006, -0.0142, 0.0083, 0.002, -0.0043], "VWAP_list": [51.46, 50.9333, 51.14, 51.27, 51.1767], "alpha_smr_list": [0.0, -0.0017, -0.0037, -0.0035, -0.0008], "alpha_mom_list": [0.0216, 0.0006, -0.016, 0.0045, -0.0016], "alpha002_list": [-0.001, -0.4452, -0.4507, -0.6451, -0.5029], "alpha006_list": [-0.3454, 0.1256, 0.2701, 0.4396, 0.5338], "alpha009_list": [0.0279, 0.6792, -0.3907, -0.093, 0.2047], "alpha012_list": [0.0279, -0.6792, 0.3907, 0.093, 0.2047], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.67, 0.13, 0.03, -0.07, 0.12], "alpha024_list": [-2.1677, -1.4886, -1.8793, -1.9724, -1.7677], "alpha028_list": [-0.0957, -0.0958, -0.0965, -0.1031, -0.0974], "alpha032_list": [11.1582, 11.101, 11.0268, 10.9352, 10.8136], "alpha041_list": [0.0142, 0.1145, 0.0066, 0.0242, 0.0871], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0279, 0.6792, -0.3907, -0.093, 0.2047], "alpha051_list": [-0.0279, 0.6792, -0.3907, -0.093, 0.2047], "alpha053_list": [0.0784, -0.133, -0.0101, 0.1398, 0.024], "alpha054_list": [8.078, 5.6407, 3.5663, 8.2027, 7.1753], "alpha101_list": [-6.0097, -4.6237, -2.8198, -6.1711, -5.3612]}
{"data_index": 1019455, "query_stock": "PCG", "query_date": "2015-07-16", "movement": "rise", "date_list": ["2015-07-09", "2015-07-10", "2015-07-13", "2015-07-14", "2015-07-15"], "adj_close_list": [47.1691, 47.5598, 47.6529, 47.4482, 47.839], "open_list": [51.52, 50.89, 51.3, 51.26, 50.91], "high_list": [51.52, 51.74, 51.59, 51.62, 51.49], "low_list": [50.58, 50.56, 51.0, 50.91, 50.76], "close_list": [50.7, 51.12, 51.22, 51.0, 51.42], "volume_list": [2557800, 2178900, 1609300, 2209300, 1676700], "movement_list": ["fall", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.2168, 0.228, 0.2316, 0.2108, 0.2132], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0142, 0.0083, 0.002, -0.0043, 0.0082], "VWAP_list": [50.9333, 51.14, 51.27, 51.1767, 51.2233], "alpha_smr_list": [-0.0017, -0.0037, -0.0035, -0.0008, 0.0018], "alpha_mom_list": [0.0006, -0.016, 0.0045, -0.0016, -0.0051], "alpha002_list": [-0.4452, -0.4507, -0.6451, -0.5029, -0.4232], "alpha006_list": [0.1256, 0.2701, 0.4396, 0.5338, 0.524], "alpha009_list": [0.6792, -0.3907, -0.093, 0.2047, -0.3908], "alpha012_list": [-0.6792, 0.3907, 0.093, 0.2047, 0.3908], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.13, 0.03, -0.07, 0.12, 0.1], "alpha024_list": [-1.4886, -1.8793, -1.9724, -1.7677, -2.1584], "alpha028_list": [-0.0958, -0.0965, -0.1031, -0.0974, -0.1084], "alpha032_list": [11.101, 11.0268, 10.9352, 10.8136, 10.7007], "alpha041_list": [0.1145, 0.0066, 0.0242, 0.0871, -0.0996], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.6792, -0.3907, -0.093, 0.2047, -0.3908], "alpha051_list": [0.6792, -0.3907, -0.093, 0.2047, -0.3908], "alpha053_list": [-0.133, -0.0101, 0.1398, 0.024, -0.1221], "alpha054_list": [5.6407, 3.5663, 8.2027, 7.1753, 5.4616], "alpha101_list": [-4.6237, -2.8198, -6.1711, -5.3612, -4.2011]}
{"data_index": 1019456, "query_stock": "PCG", "query_date": "2015-07-17", "movement": "fall", "date_list": ["2015-07-10", "2015-07-13", "2015-07-14", "2015-07-15", "2015-07-16"], "adj_close_list": [47.5598, 47.6529, 47.4482, 47.839, 48.6298], "open_list": [50.89, 51.3, 51.26, 50.91, 51.54], "high_list": [51.74, 51.59, 51.62, 51.49, 52.33], "low_list": [50.56, 51.0, 50.91, 50.76, 51.54], "close_list": [51.12, 51.22, 51.0, 51.42, 52.27], "volume_list": [2178900, 1609300, 2209300, 1676700, 1457300], "movement_list": ["rise", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.228, 0.2316, 0.2108, 0.2132, 0.2552], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0083, 0.002, -0.0043, 0.0082, 0.0165], "VWAP_list": [51.14, 51.27, 51.1767, 51.2233, 52.0467], "alpha_smr_list": [-0.0037, -0.0035, -0.0008, 0.0018, -0.0023], "alpha_mom_list": [-0.016, 0.0045, -0.0016, -0.0051, 0.01], "alpha002_list": [-0.4507, -0.6451, -0.5029, -0.4232, -0.1269], "alpha006_list": [0.2701, 0.4396, 0.5338, 0.524, 0.6023], "alpha009_list": [-0.3907, -0.093, 0.2047, -0.3908, -0.7908], "alpha012_list": [0.3907, 0.093, 0.2047, 0.3908, 0.7908], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.03, -0.07, 0.12, 0.1, -0.71], "alpha024_list": [-1.8793, -1.9724, -1.7677, -2.1584, -2.9492], "alpha028_list": [-0.0965, -0.1031, -0.0974, -0.1084, -0.11], "alpha032_list": [11.0268, 10.9352, 10.8136, 10.7007, 10.626], "alpha041_list": [0.0066, 0.0242, 0.0871, -0.0996, -0.1132], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3907, -0.093, 0.2047, -0.3908, -0.7908], "alpha051_list": [-0.3907, -0.093, 0.2047, -0.3908, -0.7908], "alpha053_list": [-0.0101, 0.1398, 0.024, -0.1221, -0.065], "alpha054_list": [3.5663, 8.2027, 7.1753, 5.4616, 4.9262], "alpha101_list": [-2.8198, -6.1711, -5.3612, -4.2011, -3.6792]}
{"data_index": 1019458, "query_stock": "PCG", "query_date": "2015-07-21", "movement": "fall", "date_list": ["2015-07-14", "2015-07-15", "2015-07-16", "2015-07-17", "2015-07-20"], "adj_close_list": [47.4482, 47.839, 48.6298, 47.7552, 47.625], "open_list": [51.26, 50.91, 51.54, 52.12, 51.28], "high_list": [51.62, 51.49, 52.33, 52.15, 51.45], "low_list": [50.91, 50.76, 51.54, 51.32, 50.82], "close_list": [51.0, 51.42, 52.27, 51.33, 51.19], "volume_list": [2209300, 1676700, 1457300, 2419300, 1428400], "movement_list": ["freeze", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.2108, 0.2132, 0.2552, 0.2129, 0.167], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0043, 0.0082, 0.0165, -0.018, -0.0027], "VWAP_list": [51.1767, 51.2233, 52.0467, 51.6, 51.1533], "alpha_smr_list": [-0.0008, 0.0018, -0.0023, 0.0029, 0.001], "alpha_mom_list": [-0.0016, -0.0051, 0.01, 0.0141, -0.0153], "alpha002_list": [-0.5029, -0.4232, -0.1269, 0.5314, 0.5401], "alpha006_list": [0.5338, 0.524, 0.6023, 0.3891, 0.4053], "alpha009_list": [0.2047, -0.3908, -0.7908, 0.8745, 0.1303], "alpha012_list": [0.2047, 0.3908, 0.7908, 0.8745, -0.1303], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.12, 0.1, -0.71, -0.66, 0.88], "alpha024_list": [-1.7677, -2.1584, -2.9492, -2.0747, -1.9445], "alpha028_list": [-0.0974, -0.1084, -0.11, -0.1032, -0.0994], "alpha032_list": [10.8136, 10.7007, 10.626, 10.5474, 10.4686], "alpha041_list": [0.0871, -0.0996, -0.1132, 0.1333, -0.0193], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2047, -0.3908, -0.7908, 0.8745, 0.1303], "alpha051_list": [0.2047, -0.3908, -0.7908, 0.8745, 0.1303], "alpha053_list": [0.024, -0.1221, -0.065, -0.0418, 0.379], "alpha054_list": [7.1753, 5.4616, 4.9262, 6.6507, 7.3401], "alpha101_list": [-5.3612, -4.2011, -3.6792, -5.2524, -5.7924]}
{"data_index": 1019459, "query_stock": "PCG", "query_date": "2015-07-22", "movement": "rise", "date_list": ["2015-07-15", "2015-07-16", "2015-07-17", "2015-07-20", "2015-07-21"], "adj_close_list": [47.839, 48.6298, 47.7552, 47.625, 47.0761], "open_list": [50.91, 51.54, 52.12, 51.28, 51.08], "high_list": [51.49, 52.33, 52.15, 51.45, 51.16], "low_list": [50.76, 51.54, 51.32, 50.82, 50.34], "close_list": [51.42, 52.27, 51.33, 51.19, 50.6], "volume_list": [1676700, 1457300, 2419300, 1428400, 2105900], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.2132, 0.2552, 0.2129, 0.167, 0.0941], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0082, 0.0165, -0.018, -0.0027, -0.0115], "VWAP_list": [51.2233, 52.0467, 51.6, 51.1533, 50.7], "alpha_smr_list": [0.0018, -0.0023, 0.0029, 0.001, 0.0022], "alpha_mom_list": [-0.0051, 0.01, 0.0141, -0.0153, -0.0018], "alpha002_list": [-0.4232, -0.1269, 0.5314, 0.5401, 0.6284], "alpha006_list": [0.524, 0.6023, 0.3891, 0.4053, -0.2678], "alpha009_list": [-0.3908, -0.7908, 0.8745, 0.1303, 0.5489], "alpha012_list": [0.3908, 0.7908, 0.8745, -0.1303, 0.5489], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.1, -0.71, -0.66, 0.88, 0.99], "alpha024_list": [-2.1584, -2.9492, -2.0747, -1.9445, -1.3955], "alpha028_list": [-0.1084, -0.11, -0.1032, -0.0994, -0.0938], "alpha032_list": [10.7007, 10.626, 10.5474, 10.4686, 10.3969], "alpha041_list": [-0.0996, -0.1132, 0.1333, -0.0193, 0.0483], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.5489], "alpha049_list": [-0.3908, -0.7908, 0.8745, 0.1303, 0.5489], "alpha051_list": [-0.3908, -0.7908, 0.8745, 0.1303, 0.5489], "alpha053_list": [-0.1221, -0.065, -0.0418, 0.379, -0.0741], "alpha054_list": [5.4616, 4.9262, 6.6507, 7.3401, 5.9866], "alpha101_list": [-4.2011, -3.6792, -5.2524, -5.7924, -4.8769]}
{"data_index": 1019462, "query_stock": "PCG", "query_date": "2015-07-27", "movement": "rise", "date_list": ["2015-07-20", "2015-07-21", "2015-07-22", "2015-07-23", "2015-07-24"], "adj_close_list": [47.625, 47.0761, 47.7459, 46.8249, 46.8435], "open_list": [51.28, 51.08, 50.63, 51.14, 50.29], "high_list": [51.45, 51.16, 51.48, 51.27, 50.58], "low_list": [50.82, 50.34, 50.59, 50.15, 50.11], "close_list": [51.19, 50.6, 51.32, 50.33, 50.35], "volume_list": [1428400, 2105900, 3136400, 2534700, 2835000], "movement_list": ["freeze", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.167, 0.0941, 0.0857, 0.0165, -0.0274], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0027, -0.0115, 0.0142, -0.0193, 0.0004], "VWAP_list": [51.1533, 50.7, 51.13, 50.5833, 50.3467], "alpha_smr_list": [0.001, 0.0022, -0.0006, 0.0035, 0.0008], "alpha_mom_list": [-0.0153, -0.0018, -0.0094, 0.0135, -0.016], "alpha002_list": [0.5401, 0.6284, 0.0888, 0.1558, -0.3862], "alpha006_list": [0.4053, -0.2678, 0.1731, 0.2684, 0.4389], "alpha009_list": [0.1303, 0.5489, -0.6699, 0.921, -0.0186], "alpha012_list": [-0.1303, 0.5489, -0.6699, -0.921, -0.0186], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.88, 0.99, -0.03, -0.11, 0.0], "alpha024_list": [-1.9445, -1.3955, -2.0654, -1.1444, -1.163], "alpha028_list": [-0.0994, -0.0938, -0.0946, -0.0894, -0.0937], "alpha032_list": [10.4686, 10.3969, 10.3163, 10.134, 10.0033], "alpha041_list": [-0.0193, 0.0483, -0.0969, 0.1236, -0.0022], "alpha046_list": [1.0, 0.5489, -0.6699, 0.921, -1.0], "alpha049_list": [0.1303, 0.5489, -0.6699, 0.921, -0.0186], "alpha051_list": [0.1303, 0.5489, -0.6699, 0.921, -0.0186], "alpha053_list": [0.379, -0.0741, -0.0373, 0.0565, 0.0324], "alpha054_list": [7.3401, 5.9866, 4.2846, 4.6133, 9.9118], "alpha101_list": [-5.7924, -4.8769, -3.2369, -3.8494, -7.3175]}
{"data_index": 1019463, "query_stock": "PCG", "query_date": "2015-07-28", "movement": "rise", "date_list": ["2015-07-21", "2015-07-22", "2015-07-23", "2015-07-24", "2015-07-27"], "adj_close_list": [47.0761, 47.7459, 46.8249, 46.8435, 48.2204], "open_list": [51.08, 50.63, 51.14, 50.29, 50.44], "high_list": [51.16, 51.48, 51.27, 50.58, 51.87], "low_list": [50.34, 50.59, 50.15, 50.11, 50.44], "close_list": [50.6, 51.32, 50.33, 50.35, 51.83], "volume_list": [2105900, 3136400, 2534700, 2835000, 3111000], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.0941, 0.0857, 0.0165, -0.0274, 0.0338], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0115, 0.0142, -0.0193, 0.0004, 0.0294], "VWAP_list": [50.7, 51.13, 50.5833, 50.3467, 51.38], "alpha_smr_list": [0.0022, -0.0006, 0.0035, 0.0008, -0.0018], "alpha_mom_list": [-0.0018, -0.0094, 0.0135, -0.016, 0.0012], "alpha002_list": [0.6284, 0.0888, 0.1558, -0.3862, -0.5349], "alpha006_list": [-0.2678, 0.1731, 0.2684, 0.4389, 0.5358], "alpha009_list": [0.5489, -0.6699, 0.921, -0.0186, -1.3769], "alpha012_list": [0.5489, -0.6699, -0.921, -0.0186, -1.3769], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.99, -0.03, -0.11, 0.0, -0.6], "alpha024_list": [-1.3955, -2.0654, -1.1444, -1.163, -2.5399], "alpha028_list": [-0.0938, -0.0946, -0.0894, -0.0937, -0.1004], "alpha032_list": [10.3969, 10.3163, 10.134, 10.0033, 9.9125], "alpha041_list": [0.0483, -0.0969, 0.1236, -0.0022, -0.23], "alpha046_list": [0.5489, -0.6699, 0.921, -1.0, -1.3769], "alpha049_list": [0.5489, -0.6699, 0.921, -0.0186, -1.3769], "alpha051_list": [0.5489, -0.6699, 0.921, -0.0186, -1.3769], "alpha053_list": [-0.0741, -0.0373, 0.0565, 0.0324, -0.4392], "alpha054_list": [5.9866, 4.2846, 4.6133, 9.9118, 1.9438], "alpha101_list": [-4.8769, -3.2369, -3.8494, -7.3175, -1.5511]}
{"data_index": 1019466, "query_stock": "PCG", "query_date": "2015-07-31", "movement": "rise", "date_list": ["2015-07-24", "2015-07-27", "2015-07-28", "2015-07-29", "2015-07-30"], "adj_close_list": [46.8435, 48.2204, 48.6391, 48.6949, 48.546], "open_list": [50.29, 50.44, 51.73, 51.9, 52.06], "high_list": [50.58, 51.87, 52.29, 52.69, 52.49], "low_list": [50.11, 50.44, 51.56, 51.66, 51.8], "close_list": [50.35, 51.83, 52.28, 52.34, 52.18], "volume_list": [2835000, 3111000, 4114900, 3111900, 3044000], "movement_list": ["freeze", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0274, 0.0338, 0.0963, 0.133, 0.1382], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0004, 0.0294, 0.0087, 0.0011, -0.0031], "VWAP_list": [50.3467, 51.38, 52.0433, 52.23, 52.1567], "alpha_smr_list": [0.0008, -0.0018, 0.0019, 0.0073, 0.0054], "alpha_mom_list": [-0.016, 0.0012, 0.0272, 0.0106, 0.0084], "alpha002_list": [-0.3862, -0.5349, -0.5207, -0.3358, -0.3345], "alpha006_list": [0.4389, 0.5358, 0.1173, 0.0728, -0.0723], "alpha009_list": [-0.0186, -1.3769, -0.4187, -0.0558, 0.1489], "alpha012_list": [-0.0186, -1.3769, -0.4187, 0.0558, -0.1489], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -0.6, -1.71, -0.82, -0.2], "alpha024_list": [-1.163, -2.5399, -2.9585, -3.0144, -2.8655], "alpha028_list": [-0.0937, -0.1004, -0.0981, -0.0931, -0.0914], "alpha032_list": [10.0033, 9.9125, 9.8287, 9.7514, 9.6728], "alpha041_list": [-0.0022, -0.23, -0.1196, -0.0575, -0.0128], "alpha046_list": [-1.0, -1.3769, -0.4187, -0.0558, -1.0], "alpha049_list": [-0.0186, -1.3769, -0.4187, -0.0558, 0.1489], "alpha051_list": [-0.0186, -1.3769, -0.4187, -0.0558, 0.1489], "alpha053_list": [0.0324, -0.4392, -0.0, -0.0759, 0.0208], "alpha054_list": [9.9118, 1.9438, 5.4449, 3.9594, 6.6883], "alpha101_list": [-7.3175, -1.5511, -4.2284, -3.1088, -5.0853]}
{"data_index": 1019470, "query_stock": "PCG", "query_date": "2015-08-06", "movement": "rise", "date_list": ["2015-07-30", "2015-07-31", "2015-08-03", "2015-08-04", "2015-08-05"], "adj_close_list": [48.546, 48.853, 48.974, 48.3693, 48.2204], "open_list": [52.06, 52.56, 52.66, 52.43, 51.84], "high_list": [52.49, 53.25, 52.91, 52.47, 52.04], "low_list": [51.8, 52.43, 52.3, 51.89, 51.55], "close_list": [52.18, 52.51, 52.64, 51.99, 51.83], "volume_list": [3044000, 2825700, 2403700, 2390900, 7303400], "movement_list": ["freeze", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.1382, 0.1522, 0.1588, 0.1137, 0.0674], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0031, 0.0063, 0.0025, -0.0123, -0.0031], "VWAP_list": [52.1567, 52.73, 52.6167, 52.1167, 51.8067], "alpha_smr_list": [0.0054, -0.0073, -0.0029, 0.004, 0.0029], "alpha_mom_list": [0.0084, 0.0023, -0.001, -0.0004, -0.0084], "alpha002_list": [-0.3345, -0.683, -0.7132, -0.7639, -0.0942], "alpha006_list": [-0.0723, -0.1393, 0.02, 0.233, 0.0143], "alpha009_list": [0.1489, -0.307, -0.1209, 0.6047, 0.1489], "alpha012_list": [-0.1489, 0.307, 0.1209, -0.6047, 0.1489], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.2, -0.56, -0.42, 0.78, 0.87], "alpha024_list": [-2.8655, -3.1725, -3.2935, -2.6887, -2.5399], "alpha028_list": [-0.0914, -0.0924, -0.1083, -0.1003, -0.1048], "alpha032_list": [9.6728, 9.602, 9.6036, 9.5474, 9.5223], "alpha041_list": [-0.0128, 0.1084, -0.0126, 0.0625, -0.0122], "alpha046_list": [-1.0, -0.307, 1.0, 1.0, 1.0], "alpha049_list": [0.1489, -0.307, -0.1209, 0.6047, 0.1489], "alpha051_list": [0.1489, -0.307, -0.1209, 0.6047, 0.1489], "alpha053_list": [0.0208, -0.0321, 0.0678, 0.1482, 0.1897], "alpha054_list": [6.6883, 6.2881, 7.8374, 9.0835, 9.7581], "alpha101_list": [-5.0853, -4.5152, -6.0327, -6.9892, -7.3719]}
{"data_index": 1019472, "query_stock": "PCG", "query_date": "2015-08-10", "movement": "fall", "date_list": ["2015-08-03", "2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07"], "adj_close_list": [48.974, 48.3693, 48.2204, 48.5274, 49.2066], "open_list": [52.66, 52.43, 51.84, 51.99, 51.98], "high_list": [52.91, 52.47, 52.04, 52.24, 53.0], "low_list": [52.3, 51.89, 51.55, 51.64, 51.79], "close_list": [52.64, 51.99, 51.83, 52.16, 52.89], "volume_list": [2403700, 2390900, 7303400, 6080400, 2071000], "movement_list": ["freeze", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.1588, 0.1137, 0.0674, 0.0517, 0.0797], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0025, -0.0123, -0.0031, 0.0064, 0.014], "VWAP_list": [52.6167, 52.1167, 51.8067, 52.0133, 52.56], "alpha_smr_list": [-0.0029, 0.004, 0.0029, -0.0031, 0.0035], "alpha_mom_list": [-0.001, -0.0004, -0.0084, -0.0002, 0.0033], "alpha002_list": [-0.7132, -0.7639, -0.0942, -0.3609, 0.4044], "alpha006_list": [0.02, 0.233, 0.0143, 0.0129, 0.1738], "alpha009_list": [-0.1209, 0.6047, 0.1489, -0.307, -0.6792], "alpha012_list": [0.1209, -0.6047, 0.1489, 0.307, 0.6792], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.42, 0.78, 0.87, 0.23, -0.96], "alpha024_list": [-3.2935, -2.6887, -2.5399, -2.8469, -3.5261], "alpha028_list": [-0.1083, -0.1003, -0.1048, -0.1073, -0.109], "alpha032_list": [9.6036, 9.5474, 9.5223, 9.4813, 9.4151], "alpha041_list": [-0.0126, 0.0625, -0.0122, -0.0742, -0.1685], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1209, 0.6047, 0.1489, -0.307, -0.6792], "alpha051_list": [-0.1209, 0.6047, 0.1489, -0.307, -0.6792], "alpha053_list": [0.0678, 0.1482, 0.1897, -0.0489, 0.1759], "alpha054_list": [7.8374, 9.0835, 9.7581, 7.322, 2.8085], "alpha101_list": [-6.0327, -6.9892, -7.3719, -5.7613, -2.2902]}
{"data_index": 1019473, "query_stock": "PCG", "query_date": "2015-08-11", "movement": "rise", "date_list": ["2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07", "2015-08-10"], "adj_close_list": [48.3693, 48.2204, 48.5274, 49.2066, 48.6019], "open_list": [52.43, 51.84, 51.99, 51.98, 52.95], "high_list": [52.47, 52.04, 52.24, 53.0, 53.16], "low_list": [51.89, 51.55, 51.64, 51.79, 52.14], "close_list": [51.99, 51.83, 52.16, 52.89, 52.24], "volume_list": [2390900, 7303400, 6080400, 2071000, 1848200], "movement_list": ["fall", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.1137, 0.0674, 0.0517, 0.0797, 0.0514], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0123, -0.0031, 0.0064, 0.014, -0.0123], "VWAP_list": [52.1167, 51.8067, 52.0133, 52.56, 52.5133], "alpha_smr_list": [0.004, 0.0029, -0.0031, 0.0035, -0.0011], "alpha_mom_list": [-0.0004, -0.0084, -0.0002, 0.0033, 0.0174], "alpha002_list": [-0.7639, -0.0942, -0.3609, 0.4044, 0.1245], "alpha006_list": [0.233, 0.0143, 0.0129, 0.1738, 0.5919], "alpha009_list": [0.6047, 0.1489, -0.307, -0.6792, 0.6047], "alpha012_list": [-0.6047, 0.1489, 0.307, 0.6792, -0.6047], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.78, 0.87, 0.23, -0.96, -0.92], "alpha024_list": [-2.6887, -2.5399, -2.8469, -3.5261, -2.9213], "alpha028_list": [-0.1003, -0.1048, -0.1073, -0.109, -0.0955], "alpha032_list": [9.5474, 9.5223, 9.4813, 9.4151, 9.3381], "alpha041_list": [0.0625, -0.0122, -0.0742, -0.1685, 0.1342], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.6047], "alpha049_list": [0.6047, 0.1489, -0.307, -0.6792, 0.6047], "alpha051_list": [0.6047, 0.1489, -0.307, -0.6792, 0.6047], "alpha053_list": [0.1482, 0.1897, -0.0489, 0.1759, -0.0384], "alpha054_list": [9.0835, 9.7581, 7.322, 2.8085, 5.324], "alpha101_list": [-6.9892, -7.3719, -5.7613, -2.2902, -4.2587]}
{"data_index": 1019474, "query_stock": "PCG", "query_date": "2015-08-12", "movement": "rise", "date_list": ["2015-08-05", "2015-08-06", "2015-08-07", "2015-08-10", "2015-08-11"], "adj_close_list": [48.2204, 48.5274, 49.2066, 48.6019, 48.9647], "open_list": [51.84, 51.99, 51.98, 52.95, 52.23], "high_list": [52.04, 52.24, 53.0, 53.16, 53.05], "low_list": [51.55, 51.64, 51.79, 52.14, 52.13], "close_list": [51.83, 52.16, 52.89, 52.24, 52.63], "volume_list": [7303400, 6080400, 2071000, 1848200, 2059600], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0674, 0.0517, 0.0797, 0.0514, 0.051], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0031, 0.0064, 0.014, -0.0123, 0.0075], "VWAP_list": [51.8067, 52.0133, 52.56, 52.5133, 52.6033], "alpha_smr_list": [0.0029, -0.0031, 0.0035, -0.0011, 0.0002], "alpha_mom_list": [-0.0084, -0.0002, 0.0033, 0.0174, -0.0135], "alpha002_list": [-0.0942, -0.3609, 0.4044, 0.1245, 0.1302], "alpha006_list": [0.0143, 0.0129, 0.1738, 0.5919, 0.5772], "alpha009_list": [0.1489, -0.307, -0.6792, 0.6047, -0.3628], "alpha012_list": [0.1489, 0.307, 0.6792, -0.6047, -0.3628], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.87, 0.23, -0.96, -0.92, -0.05], "alpha024_list": [-2.5399, -2.8469, -3.5261, -2.9213, -3.2842], "alpha028_list": [-0.1048, -0.1073, -0.109, -0.0955, -0.0943], "alpha032_list": [9.5223, 9.4813, 9.4151, 9.3381, 9.2799], "alpha041_list": [-0.0122, -0.0742, -0.1685, 0.1342, -0.0153], "alpha046_list": [1.0, 1.0, 1.0, 0.6047, -0.3628], "alpha049_list": [0.1489, -0.307, -0.6792, 0.6047, -0.3628], "alpha051_list": [0.1489, -0.307, -0.6792, 0.6047, -0.3628], "alpha053_list": [0.1897, -0.0489, 0.1759, -0.0384, 0.0567], "alpha054_list": [9.7581, 7.322, 2.8085, 5.324, 4.7513], "alpha101_list": [-7.3719, -5.7613, -2.2902, -4.2587, -3.5454]}
{"data_index": 1019476, "query_stock": "PCG", "query_date": "2015-08-14", "movement": "rise", "date_list": ["2015-08-07", "2015-08-10", "2015-08-11", "2015-08-12", "2015-08-13"], "adj_close_list": [49.2066, 48.6019, 48.9647, 49.4764, 49.6438], "open_list": [51.98, 52.95, 52.23, 52.4, 53.02], "high_list": [53.0, 53.16, 53.05, 53.3, 53.62], "low_list": [51.79, 52.14, 52.13, 52.3, 52.5], "close_list": [52.89, 52.24, 52.63, 53.18, 53.36], "volume_list": [2071000, 1848200, 2059600, 4918800, 2276300], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.0797, 0.0514, 0.051, 0.0774, 0.0972], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.014, -0.0123, 0.0075, 0.0105, 0.0034], "VWAP_list": [52.56, 52.5133, 52.6033, 52.9267, 53.16], "alpha_smr_list": [0.0035, -0.0011, 0.0002, 0.0044, 0.003], "alpha_mom_list": [0.0033, 0.0174, -0.0135, 0.0076, 0.0148], "alpha002_list": [0.4044, 0.1245, 0.1302, -0.0264, -0.1772], "alpha006_list": [0.1738, 0.5919, 0.5772, 0.5801, 0.6247], "alpha009_list": [-0.6792, 0.6047, -0.3628, -0.5117, -0.1675], "alpha012_list": [0.6792, -0.6047, -0.3628, -0.5117, 0.1675], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.96, -0.92, -0.05, -0.14, -0.57], "alpha024_list": [-3.5261, -2.9213, -3.2842, -3.7959, -3.9633], "alpha028_list": [-0.109, -0.0955, -0.0943, -0.097, -0.0943], "alpha032_list": [9.4151, 9.3381, 9.2799, 9.2363, 9.176], "alpha041_list": [-0.1685, 0.1342, -0.0153, -0.129, -0.103], "alpha046_list": [1.0, 0.6047, -0.3628, -0.5117, 1.0], "alpha049_list": [-0.6792, 0.6047, -0.3628, -0.5117, -0.1675], "alpha051_list": [-0.6792, 0.6047, -0.3628, -0.5117, -0.1675], "alpha053_list": [0.1759, -0.0384, 0.0567, -0.1421, -0.1629], "alpha054_list": [2.8085, 5.324, 4.7513, 3.7625, 3.5435], "alpha101_list": [-2.2902, -4.2587, -3.5454, -2.9207, -3.0117]}
{"data_index": 1019479, "query_stock": "PCG", "query_date": "2015-08-19", "movement": "fall", "date_list": ["2015-08-12", "2015-08-13", "2015-08-14", "2015-08-17", "2015-08-18"], "adj_close_list": [49.4764, 49.6438, 50.3137, 50.4905, 50.6207], "open_list": [52.4, 53.02, 53.22, 54.14, 54.08], "high_list": [53.3, 53.62, 54.1, 54.63, 54.51], "low_list": [52.3, 52.5, 53.01, 53.97, 53.81], "close_list": [53.18, 53.36, 54.08, 54.27, 54.41], "volume_list": [4918800, 2276300, 1673200, 1872500, 2317500], "movement_list": ["rise", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.0774, 0.0972, 0.1436, 0.1725, 0.1854], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.0243, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0105, 0.0034, 0.0135, 0.0035, 0.0026], "VWAP_list": [52.9267, 53.16, 53.73, 54.29, 54.2433], "alpha_smr_list": [0.0044, 0.003, 0.0026, -0.0011, 0.0035], "alpha_mom_list": [0.0076, 0.0148, 0.0064, 0.016, 0.0024], "alpha002_list": [-0.0264, -0.1772, -0.1407, -0.4192, 0.0759], "alpha006_list": [0.5801, 0.6247, 0.6519, 0.5917, 0.5963], "alpha009_list": [-0.5117, -0.1675, -0.6699, 0.1768, 0.1302], "alpha012_list": [-0.5117, 0.1675, 0.6699, -0.1768, -0.1302], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.14, -0.57, -0.8, -1.01, -0.41], "alpha024_list": [-3.7959, -3.9633, -4.6332, -4.81, -4.9402], "alpha028_list": [-0.097, -0.0943, -0.0974, -0.0937, -0.0974], "alpha032_list": [9.2363, 9.176, 9.1045, 8.9989, 8.9285], "alpha041_list": [-0.129, -0.103, -0.1778, 0.009, -0.0845], "alpha046_list": [-0.5117, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5117, -0.1675, -0.6699, -0.1768, -0.1302], "alpha051_list": [-0.5117, -0.1675, -0.6699, -0.1768, -0.1302], "alpha053_list": [-0.1421, -0.1629, -0.2209, -0.0249, -0.0723], "alpha054_list": [3.7625, 3.5435, 3.2755, 7.4734, 6.3407], "alpha101_list": [-2.9207, -3.0117, -2.6639, -5.5212, -4.9348]}
{"data_index": 1019481, "query_stock": "PCG", "query_date": "2015-08-21", "movement": "fall", "date_list": ["2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20"], "adj_close_list": [50.3137, 50.4905, 50.6207, 50.3602, 50.1276], "open_list": [53.22, 54.14, 54.08, 54.18, 53.8], "high_list": [54.1, 54.63, 54.51, 54.39, 54.46], "low_list": [53.01, 53.97, 53.81, 53.72, 53.55], "close_list": [54.08, 54.27, 54.41, 54.13, 53.88], "volume_list": [1673200, 1872500, 2317500, 2337900, 1707200], "movement_list": ["rise", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.1436, 0.1725, 0.1854, 0.1624, 0.1195], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.0243, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0135, 0.0035, 0.0026, -0.0051, -0.0046], "VWAP_list": [53.73, 54.29, 54.2433, 54.08, 53.9633], "alpha_smr_list": [0.0026, -0.0011, 0.0035, 0.0042, 0.0061], "alpha_mom_list": [0.0064, 0.016, 0.0024, 0.0061, -0.0009], "alpha002_list": [-0.1407, -0.4192, 0.0759, 0.1832, 0.5462], "alpha006_list": [0.6519, 0.5917, 0.5963, 0.4749, 0.3094], "alpha009_list": [-0.6699, 0.1768, 0.1302, 0.2605, 0.2326], "alpha012_list": [0.6699, -0.1768, -0.1302, 0.2605, -0.2326], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.8, -1.01, -0.41, 0.24, 0.05], "alpha024_list": [-4.6332, -4.81, -4.9402, -4.6797, -4.4471], "alpha028_list": [-0.0974, -0.0937, -0.0974, -0.1012, -0.0945], "alpha032_list": [9.1045, 8.9989, 8.9285, 8.8318, 8.7274], "alpha041_list": [-0.1778, 0.009, -0.0845, -0.026, 0.0397], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.2326], "alpha049_list": [-0.6699, -0.1768, -0.1302, 0.2605, 0.2326], "alpha051_list": [-0.6699, -0.1768, -0.1302, 0.2605, 0.2326], "alpha053_list": [-0.2209, -0.0249, -0.0723, -0.0067, 0.2025], "alpha054_list": [3.2755, 7.4734, 6.3407, 7.2276, 5.3556], "alpha101_list": [-2.6639, -5.5212, -4.9348, -5.6927, -4.0311]}
{"data_index": 1019482, "query_stock": "PCG", "query_date": "2015-08-24", "movement": "fall", "date_list": ["2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21"], "adj_close_list": [50.4905, 50.6207, 50.3602, 50.1276, 49.3833], "open_list": [54.14, 54.08, 54.18, 53.8, 53.49], "high_list": [54.63, 54.51, 54.39, 54.46, 53.96], "low_list": [53.97, 53.81, 53.72, 53.55, 53.04], "close_list": [54.27, 54.41, 54.13, 53.88, 53.08], "volume_list": [1872500, 2317500, 2337900, 1707200, 2665500], "movement_list": ["freeze", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.1725, 0.1854, 0.1624, 0.1195, 0.0333], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0035, 0.0026, -0.0051, -0.0046, -0.0148], "VWAP_list": [54.29, 54.2433, 54.08, 53.9633, 53.36], "alpha_smr_list": [-0.0011, 0.0035, 0.0042, 0.0061, 0.0073], "alpha_mom_list": [0.016, 0.0024, 0.0061, -0.0009, 0.0015], "alpha002_list": [-0.4192, 0.0759, 0.1832, 0.5462, 0.6239], "alpha006_list": [0.5917, 0.5963, 0.4749, 0.3094, 0.4058], "alpha009_list": [0.1768, 0.1302, 0.2605, 0.2326, 0.7443], "alpha012_list": [-0.1768, -0.1302, 0.2605, -0.2326, 0.7443], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.01, -0.41, 0.24, 0.05, 0.43], "alpha024_list": [-4.81, -4.9402, -4.6797, -4.4471, -3.7028], "alpha028_list": [-0.0937, -0.0974, -0.1012, -0.0945, -0.0879], "alpha032_list": [8.9989, 8.9285, 8.8318, 8.7274, 8.5618], "alpha041_list": [0.009, -0.0845, -0.026, 0.0397, 0.138], "alpha046_list": [1.0, 1.0, 1.0, 0.2326, 0.7443], "alpha049_list": [-0.1768, -0.1302, 0.2605, 0.2326, 0.7443], "alpha051_list": [-0.1768, -0.1302, 0.2605, 0.2326, 0.7443], "alpha053_list": [-0.0249, -0.0723, -0.0067, 0.2025, 0.0367], "alpha054_list": [7.4734, 6.3407, 7.2276, 5.3556, 5.926], "alpha101_list": [-5.5212, -4.9348, -5.6927, -4.0311, -4.4589]}
{"data_index": 1019483, "query_stock": "PCG", "query_date": "2015-08-25", "movement": "fall", "date_list": ["2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24"], "adj_close_list": [50.6207, 50.3602, 50.1276, 49.3833, 46.8993], "open_list": [54.08, 54.18, 53.8, 53.49, 51.5], "high_list": [54.51, 54.39, 54.46, 53.96, 52.48], "low_list": [53.81, 53.72, 53.55, 53.04, 49.94], "close_list": [54.41, 54.13, 53.88, 53.08, 50.41], "volume_list": [2317500, 2337900, 1707200, 2665500, 7272100], "movement_list": ["freeze", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.1854, 0.1624, 0.1195, 0.0333, -0.1865], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.3907], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0026, -0.0051, -0.0046, -0.0148, -0.0503], "VWAP_list": [54.2433, 54.08, 53.9633, 53.36, 50.9433], "alpha_smr_list": [0.0035, 0.0042, 0.0061, 0.0073, 0.0302], "alpha_mom_list": [0.0024, 0.0061, -0.0009, 0.0015, -0.0077], "alpha002_list": [0.0759, 0.1832, 0.5462, 0.6239, 0.5212], "alpha006_list": [0.5963, 0.4749, 0.3094, 0.4058, 0.7401], "alpha009_list": [0.1302, 0.2605, 0.2326, 0.7443, 2.4841], "alpha012_list": [-0.1302, 0.2605, -0.2326, 0.7443, 2.4841], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.41, 0.24, 0.05, 0.43, 0.0], "alpha024_list": [-4.9402, -4.6797, -4.4471, -3.7028, -1.2188], "alpha028_list": [-0.0974, -0.1012, -0.0945, -0.0879, -0.1013], "alpha032_list": [8.9285, 8.8318, 8.7274, 8.5618, 8.1031], "alpha041_list": [-0.0845, -0.026, 0.0397, 0.138, 0.2509], "alpha046_list": [1.0, 1.0, 0.2326, 0.7443, 2.4841], "alpha049_list": [-0.1302, 0.2605, 0.2326, 0.7443, 2.4841], "alpha051_list": [-0.1302, 0.2605, 0.2326, 0.7443, 2.4841], "alpha053_list": [-0.0723, -0.0067, 0.2025, 0.0367, -0.5447], "alpha054_list": [6.3407, 7.2276, 5.3556, 5.926, 1.9114], "alpha101_list": [-4.9348, -5.6927, -4.0311, -4.4589, -1.8106]}
{"data_index": 1019484, "query_stock": "PCG", "query_date": "2015-08-26", "movement": "rise", "date_list": ["2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25"], "adj_close_list": [50.3602, 50.1276, 49.3833, 46.8993, 45.5503], "open_list": [54.18, 53.8, 53.49, 51.5, 51.08], "high_list": [54.39, 54.46, 53.96, 52.48, 51.16], "low_list": [53.72, 53.55, 53.04, 49.94, 48.9], "close_list": [54.13, 53.88, 53.08, 50.41, 48.96], "volume_list": [2337900, 1707200, 2665500, 7272100, 3850600], "movement_list": ["fall", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [0.1624, 0.1195, 0.0333, -0.1865, -0.4056], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.3907, -0.9893], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0051, -0.0046, -0.0148, -0.0503, -0.0288], "VWAP_list": [54.08, 53.9633, 53.36, 50.9433, 49.6733], "alpha_smr_list": [0.0042, 0.0061, 0.0073, 0.0302, -0.0132], "alpha_mom_list": [0.0061, -0.0009, 0.0015, -0.0077, -0.0214], "alpha002_list": [0.1832, 0.5462, 0.6239, 0.5212, 0.4579], "alpha006_list": [0.4749, 0.3094, 0.4058, 0.7401, 0.7628], "alpha009_list": [0.2605, 0.2326, 0.7443, 2.4841, -1.349], "alpha012_list": [0.2605, -0.2326, 0.7443, 2.4841, -1.349], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.24, 0.05, 0.43, 0.0, 0.0], "alpha024_list": [-4.6797, -4.4471, -3.7028, -1.2188, 0.0], "alpha028_list": [-0.1012, -0.0945, -0.0879, -0.1013, -0.1008], "alpha032_list": [8.8318, 8.7274, 8.5618, 8.1031, 7.3508], "alpha041_list": [-0.026, 0.0397, 0.138, 0.2509, 0.3439], "alpha046_list": [1.0, 0.2326, 0.7443, 2.4841, -1.0], "alpha049_list": [0.2605, 0.2326, 0.7443, 2.4841, 1.349], "alpha051_list": [0.2605, 0.2326, 0.7443, 2.4841, 1.349], "alpha053_list": [-0.0067, 0.2025, 0.0367, -0.5447, -0.3205], "alpha054_list": [7.2276, 5.3556, 5.926, 1.9114, 2.6285], "alpha101_list": [-5.6927, -4.0311, -4.4589, -1.8106, -2.4457]}
{"data_index": 1019485, "query_stock": "PCG", "query_date": "2015-08-27", "movement": "rise", "date_list": ["2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25", "2015-08-26"], "adj_close_list": [50.1276, 49.3833, 46.8993, 45.5503, 45.9875], "open_list": [53.8, 53.49, 51.5, 51.08, 49.63], "high_list": [54.46, 53.96, 52.48, 51.16, 49.67], "low_list": [53.55, 53.04, 49.94, 48.9, 48.51], "close_list": [53.88, 53.08, 50.41, 48.96, 49.43], "volume_list": [1707200, 2665500, 7272100, 3850600, 4967600], "movement_list": ["freeze", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.1195, 0.0333, -0.1865, -0.4056, -0.498], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.3907, -0.9893, -0.0729], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0046, -0.0148, -0.0503, -0.0288, 0.0096], "VWAP_list": [53.9633, 53.36, 50.9433, 49.6733, 49.2033], "alpha_smr_list": [0.0061, 0.0073, 0.0302, -0.0132, -0.0136], "alpha_mom_list": [-0.0009, 0.0015, -0.0077, -0.0214, -0.0424], "alpha002_list": [0.5462, 0.6239, 0.5212, 0.4579, 0.6658], "alpha006_list": [0.3094, 0.4058, 0.7401, 0.7628, 0.7491], "alpha009_list": [0.2326, 0.7443, 2.4841, -1.349, -0.4373], "alpha012_list": [-0.2326, 0.7443, 2.4841, -1.349, -0.4373], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.05, 0.43, 0.0, 0.0, 0.0], "alpha024_list": [-4.4471, -3.7028, -1.2188, 0.0, -0.4373], "alpha028_list": [-0.0945, -0.0879, -0.1013, -0.1008, -0.1135], "alpha032_list": [8.7274, 8.5618, 8.1031, 7.3508, 6.5331], "alpha041_list": [0.0397, 0.138, 0.2509, 0.3439, -0.1168], "alpha046_list": [0.2326, 0.7443, 2.4841, -1.0, -1.0], "alpha049_list": [0.2326, 0.7443, 2.4841, 1.349, -0.4373], "alpha051_list": [0.2326, 0.7443, 2.4841, 1.349, -0.4373], "alpha053_list": [0.2025, 0.0367, -0.5447, -0.3205, -0.0677], "alpha054_list": [5.3556, 5.926, 1.9114, 2.6285, 3.1834], "alpha101_list": [-4.0311, -4.4589, -1.8106, -2.4457, -3.1373]}
{"data_index": 1019487, "query_stock": "PCG", "query_date": "2015-08-31", "movement": "fall", "date_list": ["2015-08-24", "2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28"], "adj_close_list": [46.8993, 45.5503, 45.9875, 46.8342, 46.9086], "open_list": [51.5, 51.08, 49.63, 49.68, 50.29], "high_list": [52.48, 51.16, 49.67, 50.4, 50.51], "low_list": [49.94, 48.9, 48.51, 49.27, 49.76], "close_list": [50.41, 48.96, 49.43, 50.34, 50.42], "volume_list": [7272100, 3850600, 4967600, 5577500, 2511100], "movement_list": ["fall", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.1865, -0.4056, -0.498, -0.4788, -0.4388], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.3907, -0.9893, -0.0729, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0503, -0.0288, 0.0096, 0.0184, 0.0016], "VWAP_list": [50.9433, 49.6733, 49.2033, 50.0033, 50.23], "alpha_smr_list": [0.0302, -0.0132, -0.0136, -0.005, 0.001], "alpha_mom_list": [-0.0077, -0.0214, -0.0424, -0.004, 0.0132], "alpha002_list": [0.5212, 0.4579, 0.6658, 0.2222, 0.2606], "alpha006_list": [0.7401, 0.7628, 0.7491, 0.7944, 0.6717], "alpha009_list": [2.4841, -1.349, -0.4373, -0.8466, -0.0744], "alpha012_list": [2.4841, -1.349, -0.4373, -0.8466, 0.0744], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.2188, 0.0, -0.4373, -1.2839, -1.3583], "alpha028_list": [-0.1013, -0.1008, -0.1135, -0.1129, -0.1024], "alpha032_list": [8.1031, 7.3508, 6.5331, 5.8553, 5.3311], "alpha041_list": [0.2509, 0.3439, -0.1168, -0.1715, -0.0964], "alpha046_list": [2.4841, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.4841, 1.349, -0.4373, -0.8466, -0.0744], "alpha051_list": [2.4841, 1.349, -0.4373, -0.8466, -0.0744], "alpha053_list": [-0.5447, -0.3205, -0.0677, -0.0596, -0.0733], "alpha054_list": [1.9114, 2.6285, 3.1834, 2.8951, 5.3845], "alpha101_list": [-1.8106, -2.4457, -3.1373, -2.5162, -4.5025]}
{"data_index": 1019488, "query_stock": "PCG", "query_date": "2015-09-01", "movement": "fall", "date_list": ["2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31"], "adj_close_list": [45.5503, 45.9875, 46.8342, 46.9086, 46.1271], "open_list": [51.08, 49.63, 49.68, 50.29, 50.24], "high_list": [51.16, 49.67, 50.4, 50.51, 50.53], "low_list": [48.9, 48.51, 49.27, 49.76, 49.41], "close_list": [48.96, 49.43, 50.34, 50.42, 49.58], "volume_list": [3850600, 4967600, 5577500, 2511100, 3144400], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.4056, -0.498, -0.4788, -0.4388, -0.4416], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.9893, -0.0729, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0288, 0.0096, 0.0184, 0.0016, -0.0167], "VWAP_list": [49.6733, 49.2033, 50.0033, 50.23, 49.84], "alpha_smr_list": [-0.0132, -0.0136, -0.005, 0.001, 0.0036], "alpha_mom_list": [-0.0214, -0.0424, -0.004, 0.0132, 0.0026], "alpha002_list": [0.4579, 0.6658, 0.2222, 0.2606, 0.145], "alpha006_list": [0.7628, 0.7491, 0.7944, 0.6717, 0.5743], "alpha009_list": [-1.349, -0.4373, -0.8466, -0.0744, 0.7815], "alpha012_list": [-1.349, -0.4373, -0.8466, 0.0744, 0.7815], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.4373, -1.2839, -1.3583, -0.5768], "alpha028_list": [-0.1008, -0.1135, -0.1129, -0.1024, -0.0917], "alpha032_list": [7.3508, 6.5331, 5.8553, 5.3311, 5.0302], "alpha041_list": [0.3439, -0.1168, -0.1715, -0.0964, 0.1269], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.349, -0.4373, -0.8466, -0.0744, 0.7815], "alpha051_list": [1.349, -0.4373, -0.8466, -0.0744, 0.7815], "alpha053_list": [-0.3205, -0.0677, -0.0596, -0.0733, -0.1217], "alpha054_list": [2.6285, 3.1834, 2.8951, 5.3845, 4.4927], "alpha101_list": [-2.4457, -3.1373, -2.5162, -4.5025, -3.669]}
{"data_index": 1019490, "query_stock": "PCG", "query_date": "2015-09-03", "movement": "rise", "date_list": ["2015-08-27", "2015-08-28", "2015-08-31", "2015-09-01", "2015-09-02"], "adj_close_list": [46.8342, 46.9086, 46.1271, 44.5455, 44.592], "open_list": [49.68, 50.29, 50.24, 48.52, 48.34], "high_list": [50.4, 50.51, 50.53, 48.9, 48.8], "low_list": [49.27, 49.76, 49.41, 47.59, 47.33], "close_list": [50.34, 50.42, 49.58, 47.88, 47.93], "volume_list": [5577500, 2511100, 3144400, 3462200, 3055600], "movement_list": ["rise", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.4788, -0.4388, -0.4416, -0.5211, -0.5394], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.085, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0184, 0.0016, -0.0167, -0.0343, 0.001], "VWAP_list": [50.0033, 50.23, 49.84, 48.1233, 48.02], "alpha_smr_list": [-0.005, 0.001, 0.0036, 0.0216, -0.0096], "alpha_mom_list": [-0.004, 0.0132, 0.0026, -0.0132, -0.0133], "alpha002_list": [0.2222, 0.2606, 0.145, 0.0559, -0.327], "alpha006_list": [0.7944, 0.6717, 0.5743, 0.4338, 0.2364], "alpha009_list": [-0.8466, -0.0744, 0.7815, 1.5816, -0.0465], "alpha012_list": [-0.8466, 0.0744, 0.7815, 1.5816, 0.0465], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.2839, -1.3583, -0.5768, 0.0, -0.0465], "alpha028_list": [-0.1129, -0.1024, -0.0917, -0.1012, -0.0988], "alpha032_list": [5.8553, 5.3311, 5.0302, 4.709, 4.3334], "alpha041_list": [-0.1715, -0.0964, 0.1269, 0.1172, 0.0394], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.8466, -0.0744, 0.7815, 1.5816, -0.0465], "alpha051_list": [-0.8466, -0.0744, 0.7815, 1.5816, -0.0465], "alpha053_list": [-0.0596, -0.0733, -0.1217, -0.2309, -0.271], "alpha054_list": [2.8951, 5.3845, 4.4927, 3.5631, 2.7885], "alpha101_list": [-2.5162, -4.5025, -3.669, -3.0317, -2.5479]}
{"data_index": 1019492, "query_stock": "PCG", "query_date": "2015-09-08", "movement": "rise", "date_list": ["2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04"], "adj_close_list": [46.1271, 44.5455, 44.592, 44.9362, 44.285], "open_list": [50.24, 48.52, 48.34, 47.98, 47.83], "high_list": [50.53, 48.9, 48.8, 48.43, 47.97], "low_list": [49.41, 47.59, 47.33, 47.73, 47.42], "close_list": [49.58, 47.88, 47.93, 48.3, 47.6], "volume_list": [3144400, 3462200, 3055600, 2566000, 2813600], "movement_list": ["fall", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.4416, -0.5211, -0.5394, -0.4981, -0.4841], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.085, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0167, -0.0343, 0.001, 0.0077, -0.0145], "VWAP_list": [49.84, 48.1233, 48.02, 48.1533, 47.6633], "alpha_smr_list": [0.0036, 0.0216, -0.0096, -0.001, 0.0098], "alpha_mom_list": [0.0026, -0.0132, -0.0133, -0.0085, 0.0066], "alpha002_list": [0.145, 0.0559, -0.327, -0.1953, 0.4911], "alpha006_list": [0.5743, 0.4338, 0.2364, -0.1672, -0.5908], "alpha009_list": [0.7815, 1.5816, -0.0465, -0.3442, 0.6512], "alpha012_list": [0.7815, 1.5816, 0.0465, 0.3442, 0.6512], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5768, 0.0, -0.0465, -0.3908, 0.0], "alpha028_list": [-0.0917, -0.1012, -0.0988, -0.1007, -0.0979], "alpha032_list": [5.0302, 4.709, 4.3334, 3.855, 3.2523], "alpha041_list": [0.1269, 0.1172, 0.0394, -0.0746, 0.0309], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.7815, 1.5816, -0.0465, -0.3442, 0.6512], "alpha051_list": [0.7815, 1.5816, -0.0465, -0.3442, 0.6512], "alpha053_list": [-0.1217, -0.2309, -0.271, 0.001, 0.6599], "alpha054_list": [4.4927, 3.5631, 2.7885, 5.5387, 8.3771], "alpha101_list": [-3.669, -3.0317, -2.5479, -4.342, -6.4337]}
{"data_index": 1019493, "query_stock": "PCG", "query_date": "2015-09-09", "movement": "fall", "date_list": ["2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04", "2015-09-08"], "adj_close_list": [44.5455, 44.592, 44.9362, 44.285, 45.3828], "open_list": [48.52, 48.34, 47.98, 47.83, 48.3], "high_list": [48.9, 48.8, 48.43, 47.97, 48.79], "low_list": [47.59, 47.33, 47.73, 47.42, 47.9], "close_list": [47.88, 47.93, 48.3, 47.6, 48.78], "volume_list": [3462200, 3055600, 2566000, 2813600, 5176200], "movement_list": ["fall", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.5211, -0.5394, -0.4981, -0.4841, -0.3751], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.085, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0343, 0.001, 0.0077, -0.0145, 0.0248], "VWAP_list": [48.1233, 48.02, 48.1533, 47.6633, 48.49], "alpha_smr_list": [0.0216, -0.0096, -0.001, 0.0098, -0.0146], "alpha_mom_list": [-0.0132, -0.0133, -0.0085, 0.0066, -0.0048], "alpha002_list": [0.0559, -0.327, -0.1953, 0.4911, -0.3246], "alpha006_list": [0.4338, 0.2364, -0.1672, -0.5908, -0.1589], "alpha009_list": [1.5816, -0.0465, -0.3442, 0.6512, -1.0978], "alpha012_list": [1.5816, 0.0465, 0.3442, 0.6512, -1.0978], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.0465, -0.3908, 0.0, -1.0978], "alpha028_list": [-0.1012, -0.0988, -0.1007, -0.0979, -0.1055], "alpha032_list": [4.709, 4.3334, 3.855, 3.2523, 2.8523], "alpha041_list": [0.1172, 0.0394, -0.0746, 0.0309, -0.147], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [1.5816, -0.0465, -0.3442, 0.6512, -1.0978], "alpha051_list": [1.5816, -0.0465, -0.3442, 0.6512, -1.0978], "alpha053_list": [-0.2309, -0.271, 0.001, 0.6599, 0.3211], "alpha054_list": [3.5631, 2.7885, 5.5387, 8.3771, 3.8619], "alpha101_list": [-3.0317, -2.5479, -4.342, -6.4337, -3.2741]}
{"data_index": 1019495, "query_stock": "PCG", "query_date": "2015-09-11", "movement": "rise", "date_list": ["2015-09-03", "2015-09-04", "2015-09-08", "2015-09-09", "2015-09-10"], "adj_close_list": [44.9362, 44.285, 45.3828, 44.5734, 44.378], "open_list": [47.98, 47.83, 48.3, 49.0, 47.78], "high_list": [48.43, 47.97, 48.79, 49.08, 48.32], "low_list": [47.73, 47.42, 47.9, 47.82, 47.54], "close_list": [48.3, 47.6, 48.78, 47.91, 47.7], "volume_list": [2566000, 2813600, 5176200, 3499300, 3056900], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.4981, -0.4841, -0.3751, -0.3332, -0.2957], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0077, -0.0145, 0.0248, -0.0178, -0.0044], "VWAP_list": [48.1533, 47.6633, 48.49, 48.27, 47.8533], "alpha_smr_list": [-0.001, 0.0098, -0.0146, -0.0045, 0.0027], "alpha_mom_list": [-0.0085, 0.0066, -0.0048, 0.0099, -0.0225], "alpha002_list": [-0.1953, 0.4911, -0.3246, 0.0221, -0.1195], "alpha006_list": [-0.1672, -0.5908, -0.1589, -0.1646, -0.1212], "alpha009_list": [-0.3442, 0.6512, -1.0978, 0.8094, 0.1954], "alpha012_list": [0.3442, 0.6512, -1.0978, -0.8094, -0.1954], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.3908, 0.0, -1.0978, -0.2884, -0.093], "alpha028_list": [-0.1007, -0.0979, -0.1055, -0.0947, -0.0962], "alpha032_list": [3.855, 3.2523, 2.8523, 2.5535, 2.2751], "alpha041_list": [-0.0746, 0.0309, -0.147, 0.1759, 0.0751], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3442, 0.6512, -1.0978, 0.8094, 0.1954], "alpha051_list": [-0.3442, 0.6512, -1.0978, 0.8094, 0.1954], "alpha053_list": [0.001, 0.6599, 0.3211, 0.0718, 0.2172], "alpha054_list": [5.5387, 8.3771, 3.8619, 4.1367, 5.8648], "alpha101_list": [-4.342, -6.4337, -3.2741, -3.5104, -4.3559]}
{"data_index": 1019497, "query_stock": "PCG", "query_date": "2015-09-15", "movement": "rise", "date_list": ["2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14"], "adj_close_list": [45.3828, 44.5734, 44.378, 45.0665, 45.113], "open_list": [48.3, 49.0, 47.78, 47.53, 48.52], "high_list": [48.79, 49.08, 48.32, 48.48, 48.84], "low_list": [47.9, 47.82, 47.54, 47.47, 48.02], "close_list": [48.78, 47.91, 47.7, 48.44, 48.49], "volume_list": [5176200, 3499300, 3056900, 3036500, 3257700], "movement_list": ["rise", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.3751, -0.3332, -0.2957, -0.2057, -0.128], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0248, -0.0178, -0.0044, 0.0155, 0.001], "VWAP_list": [48.49, 48.27, 47.8533, 48.13, 48.45], "alpha_smr_list": [-0.0146, -0.0045, 0.0027, 0.0036, -0.0017], "alpha_mom_list": [-0.0048, 0.0099, -0.0225, -0.0017, 0.019], "alpha002_list": [-0.3246, 0.0221, -0.1195, 0.0373, 0.0065], "alpha006_list": [-0.1589, -0.1646, -0.1212, 0.1083, -0.1284], "alpha009_list": [-1.0978, 0.8094, 0.1954, -0.6885, -0.0465], "alpha012_list": [-1.0978, -0.8094, -0.1954, 0.6885, -0.0465], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.0978, -0.2884, -0.093, -0.7815, -0.828], "alpha028_list": [-0.1055, -0.0947, -0.0962, -0.1009, -0.0969], "alpha032_list": [2.8523, 2.5535, 2.2751, 1.9705, 1.7256], "alpha041_list": [-0.147, 0.1759, 0.0751, -0.1577, -0.0217], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.0978, 0.8094, 0.1954, -0.6885, -0.0465], "alpha051_list": [-1.0978, 0.8094, 0.1954, -0.6885, -0.0465], "alpha053_list": [0.3211, 0.0718, 0.2172, -0.1572, 0.0591], "alpha054_list": [3.8619, 4.1367, 5.8648, 3.1052, 5.1018], "alpha101_list": [-3.2741, -3.5104, -4.3559, -2.4367, -4.1498]}
{"data_index": 1019498, "query_stock": "PCG", "query_date": "2015-09-16", "movement": "rise", "date_list": ["2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14", "2015-09-15"], "adj_close_list": [44.5734, 44.378, 45.0665, 45.113, 45.4014], "open_list": [49.0, 47.78, 47.53, 48.52, 48.58], "high_list": [49.08, 48.32, 48.48, 48.84, 49.01], "low_list": [47.82, 47.54, 47.47, 48.02, 48.2], "close_list": [47.91, 47.7, 48.44, 48.49, 48.8], "volume_list": [3499300, 3056900, 3036500, 3257700, 4465200], "movement_list": ["fall", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.3332, -0.2957, -0.2057, -0.128, -0.0465], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0178, -0.0044, 0.0155, 0.001, 0.0064], "VWAP_list": [48.27, 47.8533, 48.13, 48.45, 48.67], "alpha_smr_list": [-0.0045, 0.0027, 0.0036, -0.0017, -0.0019], "alpha_mom_list": [0.0099, -0.0225, -0.0017, 0.019, -0.0006], "alpha002_list": [0.0221, -0.1195, 0.0373, 0.0065, 0.0394], "alpha006_list": [-0.1646, -0.1212, 0.1083, -0.1284, -0.4227], "alpha009_list": [0.8094, 0.1954, -0.6885, -0.0465, -0.2884], "alpha012_list": [-0.8094, -0.1954, 0.6885, -0.0465, -0.2884], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.2884, -0.093, -0.7815, -0.828, -1.1164], "alpha028_list": [-0.0947, -0.0962, -0.1009, -0.0969, -0.0955], "alpha032_list": [2.5535, 2.2751, 1.9705, 1.7256, 1.3773], "alpha041_list": [0.1759, 0.0751, -0.1577, -0.0217, -0.0667], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.8094, 0.1954, -0.6885, -0.0465, -0.2884], "alpha051_list": [0.8094, 0.1954, -0.6885, -0.0465, -0.2884], "alpha053_list": [0.0718, 0.2172, -0.1572, 0.0591, 0.1409], "alpha054_list": [4.1367, 5.8648, 3.1052, 5.1018, 4.8461], "alpha101_list": [-3.5104, -4.3559, -2.4367, -4.1498, -3.9194]}
{"data_index": 1019499, "query_stock": "PCG", "query_date": "2015-09-17", "movement": "rise", "date_list": ["2015-09-10", "2015-09-11", "2015-09-14", "2015-09-15", "2015-09-16"], "adj_close_list": [44.378, 45.0665, 45.113, 45.4014, 45.848], "open_list": [47.78, 47.53, 48.52, 48.58, 48.8], "high_list": [48.32, 48.48, 48.84, 49.01, 49.38], "low_list": [47.54, 47.47, 48.02, 48.2, 48.73], "close_list": [47.7, 48.44, 48.49, 48.8, 49.28], "volume_list": [3056900, 3036500, 3257700, 4465200, 2387100], "movement_list": ["freeze", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.2957, -0.2057, -0.128, -0.0465, 0.0434], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0044, 0.0155, 0.001, 0.0064, 0.0098], "VWAP_list": [47.8533, 48.13, 48.45, 48.67, 49.13], "alpha_smr_list": [0.0027, 0.0036, -0.0017, -0.0019, 0.0], "alpha_mom_list": [-0.0225, -0.0017, 0.019, -0.0006, 0.0045], "alpha002_list": [-0.1195, 0.0373, 0.0065, 0.0394, 0.3381], "alpha006_list": [-0.1212, 0.1083, -0.1284, -0.4227, -0.2144], "alpha009_list": [0.1954, -0.6885, -0.0465, -0.2884, -0.4466], "alpha012_list": [-0.1954, 0.6885, -0.0465, -0.2884, 0.4466], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.093, -0.7815, -0.828, -1.1164, -1.563], "alpha028_list": [-0.0962, -0.1009, -0.0969, -0.0955, -0.0955], "alpha032_list": [2.2751, 1.9705, 1.7256, 1.3773, 0.9553], "alpha041_list": [0.0751, -0.1577, -0.0217, -0.0667, -0.0761], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1954, -0.6885, -0.0465, -0.2884, -0.4466], "alpha051_list": [0.1954, -0.6885, -0.0465, -0.2884, -0.4466], "alpha053_list": [0.2172, -0.1572, 0.0591, 0.1409, 0.3114], "alpha054_list": [5.8648, 3.1052, 5.1018, 4.8461, 6.0573], "alpha101_list": [-4.3559, -2.4367, -4.1498, -3.9194, -4.5346]}
{"data_index": 1019500, "query_stock": "PCG", "query_date": "2015-09-18", "movement": "rise", "date_list": ["2015-09-11", "2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17"], "adj_close_list": [45.0665, 45.113, 45.4014, 45.848, 46.6016], "open_list": [47.53, 48.52, 48.58, 48.8, 49.21], "high_list": [48.48, 48.84, 49.01, 49.38, 51.03], "low_list": [47.47, 48.02, 48.2, 48.73, 48.94], "close_list": [48.44, 48.49, 48.8, 49.28, 50.09], "volume_list": [3036500, 3257700, 4465200, 2387100, 5314400], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.2057, -0.128, -0.0465, 0.0434, 0.1534], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0155, 0.001, 0.0064, 0.0098, 0.0164], "VWAP_list": [48.13, 48.45, 48.67, 49.13, 50.02], "alpha_smr_list": [0.0036, -0.0017, -0.0019, 0.0, 0.0014], "alpha_mom_list": [-0.0017, 0.019, -0.0006, 0.0045, 0.0098], "alpha002_list": [0.0373, 0.0065, 0.0394, 0.3381, -0.1273], "alpha006_list": [0.1083, -0.1284, -0.4227, -0.2144, -0.4649], "alpha009_list": [-0.6885, -0.0465, -0.2884, -0.4466, 0.7536], "alpha012_list": [0.6885, -0.0465, -0.2884, 0.4466, -0.7536], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -2.02], "alpha024_list": [-0.7815, -0.828, -1.1164, -1.563, -2.3166], "alpha028_list": [-0.1009, -0.0969, -0.0955, -0.0955, -0.0938], "alpha032_list": [1.9705, 1.7256, 1.3773, 0.9553, 0.4717], "alpha041_list": [-0.1577, -0.0217, -0.0667, -0.0761, -0.0459], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6885, -0.0465, -0.2884, -0.4466, -0.7536], "alpha051_list": [-0.6885, -0.0465, -0.2884, -0.4466, -0.7536], "alpha053_list": [-0.1572, 0.0591, 0.1409, 0.3114, -0.6432], "alpha054_list": [3.1052, 5.1018, 4.8461, 6.0573, 1.4691], "alpha101_list": [-2.4367, -4.1498, -3.9194, -4.5346, -1.2474]}
{"data_index": 1019501, "query_stock": "PCG", "query_date": "2015-09-21", "movement": "rise", "date_list": ["2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18"], "adj_close_list": [45.113, 45.4014, 45.848, 46.6016, 47.0109], "open_list": [48.52, 48.58, 48.8, 49.21, 49.9], "high_list": [48.84, 49.01, 49.38, 51.03, 51.1], "low_list": [48.02, 48.2, 48.73, 48.94, 49.32], "close_list": [48.49, 48.8, 49.28, 50.09, 50.53], "volume_list": [3257700, 4465200, 2387100, 5314400, 9342800], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.128, -0.0465, 0.0434, 0.1534, 0.2478], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.001, 0.0064, 0.0098, 0.0164, 0.0088], "VWAP_list": [48.45, 48.67, 49.13, 50.02, 50.3167], "alpha_smr_list": [-0.0017, -0.0019, 0.0, 0.0014, 0.0038], "alpha_mom_list": [0.019, -0.0006, 0.0045, 0.0098, 0.0177], "alpha002_list": [0.0065, 0.0394, 0.3381, -0.1273, 0.1388], "alpha006_list": [-0.1284, -0.4227, -0.2144, -0.4649, -0.7285], "alpha009_list": [-0.0465, -0.2884, -0.4466, 0.7536, 0.4094], "alpha012_list": [-0.0465, -0.2884, 0.4466, -0.7536, -0.4094], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -2.02, -1.72], "alpha024_list": [-0.828, -1.1164, -1.563, -2.3166, -2.7259], "alpha028_list": [-0.0969, -0.0955, -0.0955, -0.0938, -0.0958], "alpha032_list": [1.7256, 1.3773, 0.9553, 0.4717, -0.0013], "alpha041_list": [-0.0217, -0.0667, -0.0761, -0.0459, -0.1146], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0465, -0.2884, -0.4466, -0.7536, -0.4094], "alpha051_list": [-0.0465, -0.2884, -0.4466, -0.7536, -0.4094], "alpha053_list": [0.0591, 0.1409, 0.3114, -0.6432, -0.5954], "alpha054_list": [5.1018, 4.8461, 6.0573, 1.4691, 1.7479], "alpha101_list": [-4.1498, -3.9194, -4.5346, -1.2474, -1.6222]}
{"data_index": 1019503, "query_stock": "PCG", "query_date": "2015-09-23", "movement": "rise", "date_list": ["2015-09-16", "2015-09-17", "2015-09-18", "2015-09-21", "2015-09-22"], "adj_close_list": [45.848, 46.6016, 47.0109, 47.6157, 47.8669], "open_list": [48.8, 49.21, 49.9, 50.69, 50.92], "high_list": [49.38, 51.03, 51.1, 51.35, 51.69], "low_list": [48.73, 48.94, 49.32, 50.52, 50.52], "close_list": [49.28, 50.09, 50.53, 51.18, 51.45], "volume_list": [2387100, 5314400, 9342800, 3629600, 7625800], "movement_list": ["rise", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.0434, 0.1534, 0.2478, 0.3394, 0.4012], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0098, 0.0164, 0.0088, 0.0129, 0.0053], "VWAP_list": [49.13, 50.02, 50.3167, 51.0167, 51.22], "alpha_smr_list": [0.0, 0.0014, 0.0038, -0.0032, 0.0051], "alpha_mom_list": [0.0045, 0.0098, 0.0177, 0.0125, 0.0096], "alpha002_list": [0.3381, -0.1273, 0.1388, -0.0857, -0.1207], "alpha006_list": [-0.2144, -0.4649, -0.7285, -0.4239, -0.61], "alpha009_list": [-0.4466, 0.7536, 0.4094, 0.6047, 0.2512], "alpha012_list": [0.4466, -0.7536, -0.4094, 0.6047, -0.2512], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [0.0, -2.02, -1.72, -0.32, -0.59], "alpha024_list": [-1.563, -2.3166, -2.7259, -3.3307, -3.5819], "alpha028_list": [-0.0955, -0.0938, -0.0958, -0.0949, -0.0958], "alpha032_list": [0.9553, 0.4717, -0.0013, -0.5111, -1.0064], "alpha041_list": [-0.0761, -0.0459, -0.1146, -0.0834, -0.1183], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4466, -0.7536, -0.4094, -0.6047, -0.2512], "alpha051_list": [-0.4466, -0.7536, -0.4094, -0.6047, -0.2512], "alpha053_list": [0.3114, -0.6432, -0.5954, 0.0678, -0.0529], "alpha054_list": [6.0573, 1.4691, 1.7479, 4.7844, 3.0892], "alpha101_list": [-4.5346, -1.2474, -1.6222, -3.6996, -2.6073]}
{"data_index": 1019504, "query_stock": "PCG", "query_date": "2015-09-24", "movement": "rise", "date_list": ["2015-09-17", "2015-09-18", "2015-09-21", "2015-09-22", "2015-09-23"], "adj_close_list": [46.6016, 47.0109, 47.6157, 47.8669, 48.3786], "open_list": [49.21, 49.9, 50.69, 50.92, 51.49], "high_list": [51.03, 51.1, 51.35, 51.69, 52.05], "low_list": [48.94, 49.32, 50.52, 50.52, 51.18], "close_list": [50.09, 50.53, 51.18, 51.45, 52.0], "volume_list": [5314400, 9342800, 3629600, 7625800, 6284200], "movement_list": ["rise", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.1534, 0.2478, 0.3394, 0.4012, 0.4567], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.0092], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0164, 0.0088, 0.0129, 0.0053, 0.0107], "VWAP_list": [50.02, 50.3167, 51.0167, 51.22, 51.7433], "alpha_smr_list": [0.0014, 0.0038, -0.0032, 0.0051, -0.0008], "alpha_mom_list": [0.0098, 0.0177, 0.0125, 0.0096, 0.0104], "alpha002_list": [-0.1273, 0.1388, -0.0857, -0.1207, -0.3947], "alpha006_list": [-0.4649, -0.7285, -0.4239, -0.61, -0.6209], "alpha009_list": [0.7536, 0.4094, 0.6047, 0.2512, 0.5117], "alpha012_list": [-0.7536, -0.4094, 0.6047, -0.2512, 0.5117], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-2.02, -1.72, -0.32, -0.59, -0.7], "alpha024_list": [-2.3166, -2.7259, -3.3307, -3.5819, -4.0936], "alpha028_list": [-0.0938, -0.0958, -0.0949, -0.0958, -0.0958], "alpha032_list": [0.4717, -0.0013, -0.5111, -1.0064, -1.5546], "alpha041_list": [-0.0459, -0.1146, -0.0834, -0.1183, -0.1302], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7536, -0.4094, -0.6047, -0.2512, -0.5117], "alpha051_list": [-0.7536, -0.4094, -0.6047, -0.2512, -0.5117], "alpha053_list": [-0.6432, -0.5954, 0.0678, -0.0529, -0.0639], "alpha054_list": [1.4691, 1.7479, 4.7844, 3.0892, 4.3976], "alpha101_list": [-1.2474, -1.6222, -3.6996, -2.6073, -3.5723]}
{"data_index": 1019505, "query_stock": "PCG", "query_date": "2015-09-25", "movement": "rise", "date_list": ["2015-09-18", "2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24"], "adj_close_list": [47.0109, 47.6157, 47.8669, 48.3786, 48.7879], "open_list": [49.9, 50.69, 50.92, 51.49, 51.71], "high_list": [51.1, 51.35, 51.69, 52.05, 52.6], "low_list": [49.32, 50.52, 50.52, 51.18, 51.35], "close_list": [50.53, 51.18, 51.45, 52.0, 52.44], "volume_list": [9342800, 3629600, 7625800, 6284200, 4600600], "movement_list": ["rise", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.2478, 0.3394, 0.4012, 0.4567, 0.4978], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.0092, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0088, 0.0129, 0.0053, 0.0107, 0.0085], "VWAP_list": [50.3167, 51.0167, 51.22, 51.7433, 52.13], "alpha_smr_list": [0.0038, -0.0032, 0.0051, -0.0008, 0.0056], "alpha_mom_list": [0.0177, 0.0125, 0.0096, 0.0104, 0.0099], "alpha002_list": [0.1388, -0.0857, -0.1207, -0.3947, -0.1042], "alpha006_list": [-0.7285, -0.4239, -0.61, -0.6209, -0.4741], "alpha009_list": [0.4094, 0.6047, 0.2512, 0.5117, 0.4093], "alpha012_list": [-0.4094, 0.6047, -0.2512, 0.5117, 0.4093], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.72, -0.32, -0.59, -0.7, -0.91], "alpha024_list": [-2.7259, -3.3307, -3.5819, -4.0936, -4.5029], "alpha028_list": [-0.0958, -0.0949, -0.0958, -0.0958, -0.0957], "alpha032_list": [-0.0013, -0.5111, -1.0064, -1.5546, -1.9921], "alpha041_list": [-0.1146, -0.0834, -0.1183, -0.1302, -0.1588], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4094, -0.6047, -0.2512, -0.5117, -0.4093], "alpha051_list": [-0.4094, -0.6047, -0.2512, -0.5117, -0.4093], "alpha053_list": [-0.5954, 0.0678, -0.0529, -0.0639, -0.0677], "alpha054_list": [1.7479, 4.7844, 3.0892, 4.3976, 2.7415], "alpha101_list": [-1.6222, -3.6996, -2.6073, -3.5723, -2.3358]}
{"data_index": 1019506, "query_stock": "PCG", "query_date": "2015-09-28", "movement": "fall", "date_list": ["2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25"], "adj_close_list": [47.6157, 47.8669, 48.3786, 48.7879, 49.2345], "open_list": [50.69, 50.92, 51.49, 51.71, 52.56], "high_list": [51.35, 51.69, 52.05, 52.6, 53.59], "low_list": [50.52, 50.52, 51.18, 51.35, 52.37], "close_list": [51.18, 51.45, 52.0, 52.44, 52.92], "volume_list": [3629600, 7625800, 6284200, 4600600, 3907200], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.3394, 0.4012, 0.4567, 0.4978, 0.529], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.0092, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0129, 0.0053, 0.0107, 0.0085, 0.0092], "VWAP_list": [51.0167, 51.22, 51.7433, 52.13, 52.96], "alpha_smr_list": [-0.0032, 0.0051, -0.0008, 0.0056, -0.0023], "alpha_mom_list": [0.0125, 0.0096, 0.0104, 0.0099, 0.014], "alpha002_list": [-0.0857, -0.1207, -0.3947, -0.1042, -0.2112], "alpha006_list": [-0.4239, -0.61, -0.6209, -0.4741, -0.1989], "alpha009_list": [0.6047, 0.2512, 0.5117, 0.4093, 0.4466], "alpha012_list": [0.6047, -0.2512, 0.5117, 0.4093, 0.4466], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.32, -0.59, -0.7, -0.91, -1.54], "alpha024_list": [-3.3307, -3.5819, -4.0936, -4.5029, -4.9495], "alpha028_list": [-0.0949, -0.0958, -0.0958, -0.0957, -0.0966], "alpha032_list": [-0.5111, -1.0064, -1.5546, -1.9921, -2.5605], "alpha041_list": [-0.0834, -0.1183, -0.1302, -0.1588, 0.0165], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6047, -0.2512, -0.5117, -0.4093, -0.4466], "alpha051_list": [-0.6047, -0.2512, -0.5117, -0.4093, -0.4466], "alpha053_list": [0.0678, -0.0529, -0.0639, -0.0677, -0.107], "alpha054_list": [4.7844, 3.0892, 4.3976, 2.7415, 3.5635], "alpha101_list": [-3.6996, -2.6073, -3.5723, -2.3358, -2.7236]}
{"data_index": 1019508, "query_stock": "PCG", "query_date": "2015-09-30", "movement": "rise", "date_list": ["2015-09-23", "2015-09-24", "2015-09-25", "2015-09-28", "2015-09-29"], "adj_close_list": [48.3786, 48.7879, 49.2345, 48.8075, 48.8075], "open_list": [51.49, 51.71, 52.56, 52.26, 52.11], "high_list": [52.05, 52.6, 53.59, 52.73, 52.18], "low_list": [51.18, 51.35, 52.37, 51.79, 51.46], "close_list": [52.0, 52.44, 52.92, 52.01, 52.01], "volume_list": [6284200, 4600600, 3907200, 3278700, 3281500], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.4567, 0.4978, 0.529, 0.4953, 0.4489], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.0092, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0107, 0.0085, 0.0092, -0.0087, 0.0], "VWAP_list": [51.7433, 52.13, 52.96, 52.1767, 51.8833], "alpha_smr_list": [-0.0008, 0.0056, -0.0023, 0.0126, -0.0019], "alpha_mom_list": [0.0104, 0.0099, 0.014, 0.0068, -0.0048], "alpha002_list": [-0.3947, -0.1042, -0.2112, -0.068, -0.0777], "alpha006_list": [-0.6209, -0.4741, -0.1989, 0.0469, 0.1868], "alpha009_list": [0.5117, 0.4093, 0.4466, 0.427, 0.0], "alpha012_list": [0.5117, 0.4093, 0.4466, -0.427, 0.0], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-0.7, -0.91, -1.54, -0.13, 1.41], "alpha024_list": [-4.0936, -4.5029, -4.9495, -4.5225, -4.5225], "alpha028_list": [-0.0958, -0.0957, -0.0966, -0.1018, -0.1141], "alpha032_list": [-1.5546, -1.9921, -2.5605, -2.9714, -3.1428], "alpha041_list": [-0.1302, -0.1588, 0.0165, 0.0812, -0.0646], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5117, -0.4093, -0.4466, 0.427, 0.0], "alpha051_list": [-0.5117, -0.4093, -0.4466, 0.427, 0.0], "alpha053_list": [-0.0639, -0.0677, -0.107, -0.0257, -0.0459], "alpha054_list": [4.3976, 2.7415, 3.5635, 4.4655, 5.1108], "alpha101_list": [-3.5723, -2.3358, -2.7236, -3.669, -4.5804]}
{"data_index": 1019510, "query_stock": "PCG", "query_date": "2015-10-02", "movement": "rise", "date_list": ["2015-09-25", "2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01"], "adj_close_list": [49.2345, 48.8075, 48.8075, 49.5489, 49.3424], "open_list": [52.56, 52.26, 52.11, 52.3, 52.92], "high_list": [53.59, 52.73, 52.18, 52.91, 53.0], "low_list": [52.37, 51.79, 51.46, 52.05, 52.26], "close_list": [52.92, 52.01, 52.01, 52.8, 52.58], "volume_list": [3907200, 3278700, 3281500, 4164700, 3085600], "movement_list": ["rise", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.529, 0.4953, 0.4489, 0.4433, 0.4019], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0092, -0.0087, 0.0, 0.0152, -0.0042], "VWAP_list": [52.96, 52.1767, 51.8833, 52.5867, 52.6133], "alpha_smr_list": [-0.0023, 0.0126, -0.0019, -0.0056, -0.0023], "alpha_mom_list": [0.014, 0.0068, -0.0048, -0.0019, 0.0095], "alpha002_list": [-0.2112, -0.068, -0.0777, -0.4175, -0.4154], "alpha006_list": [-0.1989, 0.0469, 0.1868, 0.5928, 0.7871], "alpha009_list": [0.4466, 0.427, 0.0, -0.7414, 0.2065], "alpha012_list": [0.4466, -0.427, 0.0, -0.7414, -0.2065], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [-1.54, -0.13, 1.41, -0.18, -0.82], "alpha024_list": [-4.9495, -4.5225, -4.5225, -5.2639, -5.0574], "alpha028_list": [-0.0966, -0.1018, -0.1141, -0.1117, -0.1038], "alpha032_list": [-2.5605, -2.9714, -3.1428, -3.0648, -2.9449], "alpha041_list": [0.0165, 0.0812, -0.0646, -0.1084, 0.0154], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4466, 0.427, 0.0, -0.7414, 0.2065], "alpha051_list": [-0.4466, 0.427, 0.0, -0.7414, 0.2065], "alpha053_list": [-0.107, -0.0257, -0.0459, 0.5499, 0.5172], "alpha054_list": [3.5635, 4.4655, 5.1108, 3.8105, 5.5948], "alpha101_list": [-2.7236, -3.669, -4.5804, -3.1953, -4.828]}
{"data_index": 1019511, "query_stock": "PCG", "query_date": "2015-10-05", "movement": "rise", "date_list": ["2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02"], "adj_close_list": [48.8075, 48.8075, 49.5489, 49.3424, 49.7365], "open_list": [52.26, 52.11, 52.3, 52.92, 52.74], "high_list": [52.73, 52.18, 52.91, 53.0, 53.0], "low_list": [51.79, 51.46, 52.05, 52.26, 52.24], "close_list": [52.01, 52.01, 52.8, 52.58, 53.0], "volume_list": [3278700, 3281500, 4164700, 3085600, 2828400], "movement_list": ["fall", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.4953, 0.4489, 0.4433, 0.4019, 0.3778], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0087, 0.0, 0.0152, -0.0042, 0.008], "VWAP_list": [52.1767, 51.8833, 52.5867, 52.6133, 52.7467], "alpha_smr_list": [0.0126, -0.0019, -0.0056, -0.0023, -0.003], "alpha_mom_list": [0.0068, -0.0048, -0.0019, 0.0095, -0.0064], "alpha002_list": [-0.068, -0.0777, -0.4175, -0.4154, -0.4979], "alpha006_list": [0.0469, 0.1868, 0.5928, 0.7871, 0.6382], "alpha009_list": [0.427, 0.0, -0.7414, 0.2065, -0.3941], "alpha012_list": [-0.427, 0.0, -0.7414, -0.2065, 0.3941], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [-0.13, 1.41, -0.18, -0.82, -0.09], "alpha024_list": [-4.5225, -4.5225, -5.2639, -5.0574, -5.4516], "alpha028_list": [-0.1018, -0.1141, -0.1117, -0.1038, -0.0989], "alpha032_list": [-2.9714, -3.1428, -3.0648, -2.9449, -2.487], "alpha041_list": [0.0812, -0.0646, -0.1084, 0.0154, -0.128], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.427, 0.0, -0.7414, 0.2065, -0.3941], "alpha051_list": [0.427, 0.0, -0.7414, 0.2065, -0.3941], "alpha053_list": [-0.0257, -0.0459, 0.5499, 0.5172, -0.0178], "alpha054_list": [4.4655, 5.1108, 3.8105, 5.5948, 4.4162], "alpha101_list": [-3.669, -4.5804, -3.1953, -4.828, -3.9467]}
{"data_index": 1019512, "query_stock": "PCG", "query_date": "2015-10-06", "movement": "fall", "date_list": ["2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02", "2015-10-05"], "adj_close_list": [48.8075, 49.5489, 49.3424, 49.7365, 50.1682], "open_list": [52.11, 52.3, 52.92, 52.74, 53.27], "high_list": [52.18, 52.91, 53.0, 53.0, 53.5], "low_list": [51.46, 52.05, 52.26, 52.24, 52.72], "close_list": [52.01, 52.8, 52.58, 53.0, 53.46], "volume_list": [3281500, 4164700, 3085600, 2828400, 3164600], "movement_list": ["freeze", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.4489, 0.4433, 0.4019, 0.3778, 0.3673], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0, 0.0152, -0.0042, 0.008, 0.0087], "VWAP_list": [51.8833, 52.5867, 52.6133, 52.7467, 53.2267], "alpha_smr_list": [-0.0019, -0.0056, -0.0023, -0.003, -0.0051], "alpha_mom_list": [-0.0048, -0.0019, 0.0095, -0.0064, 0.0049], "alpha002_list": [-0.0777, -0.4175, -0.4154, -0.4979, -0.5134], "alpha006_list": [0.1868, 0.5928, 0.7871, 0.6382, 0.8821], "alpha009_list": [0.0, -0.7414, 0.2065, -0.3941, -0.4317], "alpha012_list": [0.0, -0.7414, -0.2065, 0.3941, -0.4317], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [1.41, -0.18, -0.82, -0.09, -0.5], "alpha024_list": [-4.5225, -5.2639, -5.0574, -5.4516, -5.8832], "alpha028_list": [-0.1141, -0.1117, -0.1038, -0.0989, -0.0974], "alpha032_list": [-3.1428, -3.0648, -2.9449, -2.487, -2.1364], "alpha041_list": [-0.0646, -0.1084, 0.0154, -0.128, -0.1181], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.4317], "alpha049_list": [0.0, -0.7414, 0.2065, -0.3941, -0.4317], "alpha051_list": [0.0, -0.7414, 0.2065, -0.3941, -0.4317], "alpha053_list": [-0.0459, 0.5499, 0.5172, -0.0178, 0.1353], "alpha054_list": [5.1108, 3.8105, 5.5948, 4.4162, 4.4159], "alpha101_list": [-4.5804, -3.1953, -4.828, -3.9467, -3.9716]}
{"data_index": 1019513, "query_stock": "PCG", "query_date": "2015-10-07", "movement": "fall", "date_list": ["2015-09-30", "2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06"], "adj_close_list": [49.5489, 49.3424, 49.7365, 50.1682, 49.8398], "open_list": [52.3, 52.92, 52.74, 53.27, 53.42], "high_list": [52.91, 53.0, 53.0, 53.5, 53.49], "low_list": [52.05, 52.26, 52.24, 52.72, 52.69], "close_list": [52.8, 52.58, 53.0, 53.46, 53.11], "volume_list": [4164700, 3085600, 2828400, 3164600, 3423500], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.4433, 0.4019, 0.3778, 0.3673, 0.3165], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0152, -0.0042, 0.008, 0.0087, -0.0065], "VWAP_list": [52.5867, 52.6133, 52.7467, 53.2267, 53.0967], "alpha_smr_list": [-0.0056, -0.0023, -0.003, -0.0051, 0.0007], "alpha_mom_list": [-0.0019, 0.0095, -0.0064, 0.0049, 0.0036], "alpha002_list": [-0.4175, -0.4154, -0.4979, -0.5134, -0.068], "alpha006_list": [0.5928, 0.7871, 0.6382, 0.8821, 0.7302], "alpha009_list": [-0.7414, 0.2065, -0.3941, -0.4317, 0.3284], "alpha012_list": [-0.7414, -0.2065, 0.3941, -0.4317, 0.3284], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.18, -0.82, -0.09, -0.5, -0.49], "alpha024_list": [-5.2639, -5.0574, -5.4516, -5.8832, -5.5548], "alpha028_list": [-0.1117, -0.1038, -0.0989, -0.0974, -0.1054], "alpha032_list": [-3.0648, -2.9449, -2.487, -2.1364, -2.0622], "alpha041_list": [-0.1084, 0.0154, -0.128, -0.1181, -0.0082], "alpha046_list": [1.0, 1.0, 1.0, -0.4317, 0.3284], "alpha049_list": [-0.7414, 0.2065, -0.3941, -0.4317, 0.3284], "alpha051_list": [-0.7414, 0.2065, -0.3941, -0.4317, 0.3284], "alpha053_list": [0.5499, 0.5172, -0.0178, 0.1353, 0.0299], "alpha054_list": [3.8105, 5.5948, 4.4162, 4.4159, 5.04], "alpha101_list": [-3.1953, -4.828, -3.9467, -3.9716, -4.4697]}
{"data_index": 1019514, "query_stock": "PCG", "query_date": "2015-10-08", "movement": "rise", "date_list": ["2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06", "2015-10-07"], "adj_close_list": [49.3424, 49.7365, 50.1682, 49.8398, 49.4832], "open_list": [52.92, 52.74, 53.27, 53.42, 53.2], "high_list": [53.0, 53.0, 53.5, 53.49, 53.27], "low_list": [52.26, 52.24, 52.72, 52.69, 52.47], "close_list": [52.58, 53.0, 53.46, 53.11, 52.73], "volume_list": [3085600, 2828400, 3164600, 3423500, 2464800], "movement_list": ["freeze", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.4019, 0.3778, 0.3673, 0.3165, 0.2406], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0042, 0.008, 0.0087, -0.0065, -0.0072], "VWAP_list": [52.6133, 52.7467, 53.2267, 53.0967, 52.8233], "alpha_smr_list": [-0.0023, -0.003, -0.0051, 0.0007, -0.0017], "alpha_mom_list": [0.0095, -0.0064, 0.0049, 0.0036, -0.0058], "alpha002_list": [-0.4154, -0.4979, -0.5134, -0.068, -0.2297], "alpha006_list": [0.7871, 0.6382, 0.8821, 0.7302, 0.6563], "alpha009_list": [0.2065, -0.3941, -0.4317, 0.3284, 0.3566], "alpha012_list": [-0.2065, 0.3941, -0.4317, 0.3284, -0.3566], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-0.82, -0.09, -0.5, -0.49, 0.23], "alpha024_list": [-5.0574, -5.4516, -5.8832, -5.5548, -5.1982], "alpha028_list": [-0.1038, -0.0989, -0.0974, -0.1054, -0.1034], "alpha032_list": [-2.9449, -2.487, -2.1364, -2.0622, -2.2358], "alpha041_list": [0.0154, -0.128, -0.1181, -0.0082, 0.0452], "alpha046_list": [1.0, 1.0, -0.4317, 0.3284, -1.0], "alpha049_list": [0.2065, -0.3941, -0.4317, 0.3284, 0.3566], "alpha051_list": [0.2065, -0.3941, -0.4317, 0.3284, 0.3566], "alpha053_list": [0.5172, -0.0178, 0.1353, 0.0299, 0.22], "alpha054_list": [5.5948, 4.4162, 4.4159, 5.04, 5.3628], "alpha101_list": [-4.828, -3.9467, -3.9716, -4.4697, -4.6402]}
{"data_index": 1019519, "query_stock": "PCG", "query_date": "2015-10-15", "movement": "rise", "date_list": ["2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14"], "adj_close_list": [49.821, 49.2673, 49.7365, 49.4926, 49.5207], "open_list": [52.58, 53.09, 52.71, 52.99, 52.8], "high_list": [53.25, 53.28, 53.4, 53.23, 53.29], "low_list": [52.35, 52.46, 52.65, 52.68, 52.7], "close_list": [53.09, 52.5, 53.0, 52.74, 52.77], "volume_list": [2576500, 2921000, 4137900, 2323800, 2473000], "movement_list": ["rise", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.1967, 0.1179, 0.0862, 0.0402, 0.0047], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0068, -0.0111, 0.0095, -0.0049, 0.0006], "VWAP_list": [52.8967, 52.7467, 53.0167, 52.8833, 52.92], "alpha_smr_list": [0.0028, 0.0, -0.004, 0.0002, -0.0011], "alpha_mom_list": [-0.0089, 0.0097, -0.0112, 0.0055, -0.0047], "alpha002_list": [0.413, 0.5659, 0.0973, 0.023, -0.0289], "alpha006_list": [0.3497, 0.3473, 0.3288, 0.3681, -0.0665], "alpha009_list": [-0.3378, 0.5537, -0.4692, 0.244, -0.0282], "alpha012_list": [-0.3378, 0.5537, -0.4692, -0.244, -0.0282], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.24, -0.01, -0.15, 0.05, 0.11], "alpha024_list": [-5.536, -4.9823, -5.4516, -5.2076, -5.2357], "alpha028_list": [-0.1038, -0.0922, -0.0951, -0.1042, -0.1054], "alpha032_list": [-2.3512, -2.4738, -2.6028, -2.758, -2.8832], "alpha041_list": [-0.0986, 0.1217, 0.007, 0.071, 0.0742], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.3378, 0.5537, -0.4692, 0.244, -0.0282], "alpha051_list": [-0.3378, 0.5537, -0.4692, 0.244, -0.0282], "alpha053_list": [0.0332, 0.0583, 0.014, 0.1713, 0.0681], "alpha054_list": [3.6791, 5.6573, 5.1932, 8.1536, 7.4253], "alpha101_list": [-3.0621, -4.6561, -3.9593, -6.3474, -5.5487]}
{"data_index": 1019524, "query_stock": "PCG", "query_date": "2015-10-22", "movement": "rise", "date_list": ["2015-10-15", "2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21"], "adj_close_list": [50.7219, 50.7031, 50.9471, 50.9847, 50.8345], "open_list": [52.88, 53.99, 53.93, 54.09, 54.71], "high_list": [54.08, 54.35, 54.29, 54.83, 54.99], "low_list": [52.87, 53.88, 53.62, 54.0, 54.13], "close_list": [54.05, 54.03, 54.29, 54.33, 54.17], "volume_list": [3015400, 4209200, 2782500, 1671000, 1798400], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.0526, 0.0723, 0.0899, 0.0918, 0.0716], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0243, -0.0004, 0.0048, 0.0007, -0.0029], "VWAP_list": [53.6667, 54.0867, 54.0667, 54.3867, 54.43], "alpha_smr_list": [-0.0021, 0.0011, 0.0019, 0.0037, -0.007], "alpha_mom_list": [-0.0006, 0.0219, 0.0007, 0.0067, 0.0044], "alpha002_list": [-0.2646, -0.3435, -0.4513, -0.4116, -0.4862], "alpha006_list": [-0.0667, -0.4808, -0.3232, 0.0717, 0.3148], "alpha009_list": [-1.2012, 0.0188, -0.244, -0.0375, 0.1502], "alpha012_list": [-1.2012, 0.0188, 0.244, 0.0375, 0.1502], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-0.85, -1.06, -0.21, -0.48, -0.7], "alpha024_list": [-6.4369, -6.4181, -6.6621, -6.6997, -6.5495], "alpha028_list": [-0.115, -0.1106, -0.1143, -0.1102, -0.107], "alpha032_list": [-3.0002, -3.0752, -3.1207, -3.1958, -3.2636], "alpha041_list": [-0.1951, 0.0278, -0.1127, 0.0268, 0.1283], "alpha046_list": [-1.2012, 0.0188, -0.244, -0.0375, 1.0], "alpha049_list": [-1.2012, 0.0188, -0.244, -0.0375, 0.1502], "alpha051_list": [-1.2012, 0.0188, -0.244, -0.0375, 0.1502], "alpha053_list": [-0.2597, 0.1577, 0.03, -0.0074, 0.0949], "alpha054_list": [2.1865, 9.2533, 5.3022, 4.8825, 5.533], "alpha101_list": [-1.7821, -6.9786, -4.4454, -3.7369, -4.5012]}
{"data_index": 1019525, "query_stock": "PCG", "query_date": "2015-10-23", "movement": "fall", "date_list": ["2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21", "2015-10-22"], "adj_close_list": [50.7031, 50.9471, 50.9847, 50.8345, 51.1442], "open_list": [53.99, 53.93, 54.09, 54.71, 54.24], "high_list": [54.35, 54.29, 54.83, 54.99, 54.7], "low_list": [53.88, 53.62, 54.0, 54.13, 54.22], "close_list": [54.03, 54.29, 54.33, 54.17, 54.5], "volume_list": [4209200, 2782500, 1671000, 1798400, 2286800], "movement_list": ["freeze", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0723, 0.0899, 0.0918, 0.0716, 0.0679], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0004, 0.0048, 0.0007, -0.0029, 0.0061], "VWAP_list": [54.0867, 54.0667, 54.3867, 54.43, 54.4733], "alpha_smr_list": [0.0011, 0.0019, 0.0037, -0.007, -0.0013], "alpha_mom_list": [0.0219, 0.0007, 0.0067, 0.0044, -0.0099], "alpha002_list": [-0.3435, -0.4513, -0.4116, -0.4862, -0.4086], "alpha006_list": [-0.4808, -0.3232, 0.0717, 0.3148, 0.415], "alpha009_list": [0.0188, -0.244, -0.0375, 0.1502, -0.3097], "alpha012_list": [0.0188, 0.244, 0.0375, 0.1502, -0.3097], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.06, -0.21, -0.48, -0.7, 0.13], "alpha024_list": [-6.4181, -6.6621, -6.6997, -6.5495, -6.8592], "alpha028_list": [-0.1106, -0.1143, -0.1102, -0.107, -0.1109], "alpha032_list": [-3.0752, -3.1207, -3.1958, -3.2636, -3.3163], "alpha041_list": [0.0278, -0.1127, 0.0268, 0.1283, -0.0139], "alpha046_list": [0.0188, -0.244, -0.0375, 1.0, 1.0], "alpha049_list": [0.0188, -0.244, -0.0375, 0.1502, -0.3097], "alpha051_list": [0.0188, -0.244, -0.0375, 0.1502, -0.3097], "alpha053_list": [0.1577, 0.03, -0.0074, 0.0949, 0.1008], "alpha054_list": [9.2533, 5.3022, 4.8825, 5.533, 8.5968], "alpha101_list": [-6.9786, -4.4454, -3.7369, -4.5012, -6.4362]}
{"data_index": 1019528, "query_stock": "PCG", "query_date": "2015-10-28", "movement": "fall", "date_list": ["2015-10-21", "2015-10-22", "2015-10-23", "2015-10-26", "2015-10-27"], "adj_close_list": [50.8345, 51.1442, 50.3278, 50.4779, 50.7407], "open_list": [54.71, 54.24, 54.41, 53.77, 53.73], "high_list": [54.99, 54.7, 54.57, 53.91, 54.21], "low_list": [54.13, 54.22, 53.57, 53.27, 53.73], "close_list": [54.17, 54.5, 53.63, 53.79, 54.07], "volume_list": [1798400, 2286800, 2382500, 3388400, 4097100], "movement_list": ["freeze", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0716, 0.0679, 0.0026, -0.0362, -0.0491], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0029, 0.0061, -0.016, 0.003, 0.0052], "VWAP_list": [54.43, 54.4733, 53.9233, 53.6567, 54.0033], "alpha_smr_list": [-0.007, -0.0013, 0.0017, -0.0026, 0.0011], "alpha_mom_list": [0.0044, -0.0099, 0.0048, -0.0144, 0.0004], "alpha002_list": [-0.4862, -0.4086, 0.0605, 0.077, -0.1617], "alpha006_list": [0.3148, 0.415, 0.4285, 0.217, 0.2996], "alpha009_list": [0.1502, -0.3097, 0.8164, -0.1501, -0.2628], "alpha012_list": [0.1502, -0.3097, 0.8164, -0.1501, -0.2628], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.7, 0.13, 0.42, 0.79, 0.36], "alpha024_list": [-6.5495, -6.8592, -6.0428, -6.1929, -6.4557], "alpha028_list": [-0.107, -0.1109, -0.1016, -0.0999, -0.0967], "alpha032_list": [-3.2636, -3.3163, -3.4684, -3.702, -3.8704], "alpha041_list": [0.1283, -0.0139, 0.1444, -0.0676, -0.0339], "alpha046_list": [1.0, 1.0, 1.0, -0.1501, 1.0], "alpha049_list": [0.1502, -0.3097, 0.8164, -0.1501, -0.2628], "alpha051_list": [0.1502, -0.3097, 0.8164, -0.1501, -0.2628], "alpha053_list": [0.0949, 0.1008, -0.051, -0.0567, 0.025], "alpha054_list": [5.533, 8.5968, 4.7885, 5.9834, 8.2916], "alpha101_list": [-4.5012, -6.4362, -4.0782, -5.1359, -6.2148]}
{"data_index": 1019529, "query_stock": "PCG", "query_date": "2015-10-29", "movement": "fall", "date_list": ["2015-10-22", "2015-10-23", "2015-10-26", "2015-10-27", "2015-10-28"], "adj_close_list": [51.1442, 50.3278, 50.4779, 50.7407, 49.6896], "open_list": [54.24, 54.41, 53.77, 53.73, 53.9], "high_list": [54.7, 54.57, 53.91, 54.21, 54.1], "low_list": [54.22, 53.57, 53.27, 53.73, 52.14], "close_list": [54.5, 53.63, 53.79, 54.07, 52.95], "volume_list": [2286800, 2382500, 3388400, 4097100, 3980000], "movement_list": ["rise", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0679, 0.0026, -0.0362, -0.0491, -0.1287], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0061, -0.016, 0.003, 0.0052, -0.0207], "VWAP_list": [54.4733, 53.9233, 53.6567, 54.0033, 53.0633], "alpha_smr_list": [-0.0013, 0.0017, -0.0026, 0.0011, 0.0031], "alpha_mom_list": [-0.0099, 0.0048, -0.0144, 0.0004, 0.0063], "alpha002_list": [-0.4086, 0.0605, 0.077, -0.1617, -0.5131], "alpha006_list": [0.415, 0.4285, 0.217, 0.2996, 0.466], "alpha009_list": [-0.3097, 0.8164, -0.1501, -0.2628, 1.051], "alpha012_list": [-0.3097, 0.8164, -0.1501, -0.2628, -1.051], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.13, 0.42, 0.79, 0.36, -0.19], "alpha024_list": [-6.8592, -6.0428, -6.1929, -6.4557, -5.4046], "alpha028_list": [-0.1109, -0.1016, -0.0999, -0.0967, -0.0988], "alpha032_list": [-3.3163, -3.4684, -3.702, -3.8704, -4.1042], "alpha041_list": [-0.0139, 0.1444, -0.0676, -0.0339, 0.0476], "alpha046_list": [1.0, 1.0, -0.1501, 1.0, 1.0], "alpha049_list": [-0.3097, 0.8164, -0.1501, -0.2628, 1.051], "alpha051_list": [-0.3097, 0.8164, -0.1501, -0.2628, 1.051], "alpha053_list": [0.1008, -0.051, -0.0567, 0.025, -0.2366], "alpha054_list": [8.5968, 4.7885, 5.9834, 8.2916, 1.8776], "alpha101_list": [-6.4362, -4.0782, -5.1359, -6.2148, -2.1471]}
{"data_index": 1019530, "query_stock": "PCG", "query_date": "2015-10-30", "movement": "rise", "date_list": ["2015-10-23", "2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29"], "adj_close_list": [50.3278, 50.4779, 50.7407, 49.6896, 49.1266], "open_list": [54.41, 53.77, 53.73, 53.9, 52.75], "high_list": [54.57, 53.91, 54.21, 54.1, 53.34], "low_list": [53.57, 53.27, 53.73, 52.14, 51.47], "close_list": [53.63, 53.79, 54.07, 52.95, 52.35], "volume_list": [2382500, 3388400, 4097100, 3980000, 5265500], "movement_list": ["fall", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.0026, -0.0362, -0.0491, -0.1287, -0.2146], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.016, 0.003, 0.0052, -0.0207, -0.0113], "VWAP_list": [53.9233, 53.6567, 54.0033, 53.0633, 52.3867], "alpha_smr_list": [0.0017, -0.0026, 0.0011, 0.0031, 0.0038], "alpha_mom_list": [0.0048, -0.0144, 0.0004, 0.0063, -0.0178], "alpha002_list": [0.0605, 0.077, -0.1617, -0.5131, -0.8384], "alpha006_list": [0.4285, 0.217, 0.2996, 0.466, 0.8334], "alpha009_list": [0.8164, -0.1501, -0.2628, 1.051, 0.563], "alpha012_list": [0.8164, -0.1501, -0.2628, -1.051, 0.563], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.42, 0.79, 0.36, -0.19, 0.0], "alpha024_list": [-6.0428, -6.1929, -6.4557, -5.4046, -4.8416], "alpha028_list": [-0.1016, -0.0999, -0.0967, -0.0988, -0.1102], "alpha032_list": [-3.4684, -3.702, -3.8704, -4.1042, -4.4924], "alpha041_list": [0.1444, -0.0676, -0.0339, 0.0476, 0.01], "alpha046_list": [1.0, -0.1501, 1.0, 1.0, -1.0], "alpha049_list": [0.8164, -0.1501, -0.2628, 1.051, 0.563], "alpha051_list": [0.8164, -0.1501, -0.2628, 1.051, 0.563], "alpha053_list": [-0.051, -0.0567, 0.025, -0.2366, -0.65], "alpha054_list": [4.7885, 5.9834, 8.2916, 1.8776, 1.7887], "alpha101_list": [-4.0782, -5.1359, -6.2148, -2.1471, -1.9366]}
{"data_index": 1019533, "query_stock": "PCG", "query_date": "2015-11-04", "movement": "rise", "date_list": ["2015-10-28", "2015-10-29", "2015-10-30", "2015-11-02", "2015-11-03"], "adj_close_list": [49.6896, 49.1266, 50.1119, 50.2527, 50.3278], "open_list": [53.9, 52.75, 52.47, 53.35, 53.37], "high_list": [54.1, 53.34, 53.76, 53.73, 53.69], "low_list": [52.14, 51.47, 52.37, 52.93, 52.97], "close_list": [52.95, 52.35, 53.4, 53.55, 53.63], "volume_list": [3980000, 5265500, 4782300, 2595200, 2370400], "movement_list": ["fall", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.1287, -0.2146, -0.2007, -0.1783, -0.1556], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0207, -0.0113, 0.0201, 0.0028, 0.0015], "VWAP_list": [53.0633, 52.3867, 53.1767, 53.4033, 53.43], "alpha_smr_list": [0.0031, 0.0038, -0.0023, 0.0009, 0.0034], "alpha_mom_list": [0.0063, -0.0178, -0.0076, 0.0176, 0.0037], "alpha002_list": [-0.5131, -0.8384, -0.1793, 0.0474, 0.0997], "alpha006_list": [0.466, 0.8334, 0.8802, 0.8169, 0.754], "alpha009_list": [1.051, 0.563, -0.9853, -0.1408, -0.0751], "alpha012_list": [-1.051, 0.563, 0.9853, 0.1408, 0.0751], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.19, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.4046, -4.8416, -5.8269, -5.9677, -6.0428], "alpha028_list": [-0.0988, -0.1102, -0.1107, -0.1068, -0.1023], "alpha032_list": [-4.1042, -4.4924, -4.3991, -4.3326, -4.362], "alpha041_list": [0.0476, 0.01, -0.1162, -0.0748, -0.1012], "alpha046_list": [1.0, -1.0, -0.9853, -0.1408, -0.0751], "alpha049_list": [1.051, 0.563, -0.9853, -0.1408, -0.0751], "alpha051_list": [1.051, 0.563, -0.9853, -0.1408, -0.0751], "alpha053_list": [-0.2366, -0.65, -0.3649, -0.0235, -0.0115], "alpha054_list": [1.8776, 1.7887, 2.0444, 4.5132, 4.9214], "alpha101_list": [-2.1471, -1.9366, -1.6952, -3.8668, -4.2195]}
{"data_index": 1019534, "query_stock": "PCG", "query_date": "2015-11-05", "movement": "fall", "date_list": ["2015-10-29", "2015-10-30", "2015-11-02", "2015-11-03", "2015-11-04"], "adj_close_list": [49.1266, 50.1119, 50.2527, 50.3278, 50.8251], "open_list": [52.75, 52.47, 53.35, 53.37, 53.48], "high_list": [53.34, 53.76, 53.73, 53.69, 54.21], "low_list": [51.47, 52.37, 52.93, 52.97, 53.39], "close_list": [52.35, 53.4, 53.55, 53.63, 54.16], "volume_list": [5265500, 4782300, 2595200, 2370400, 2823800], "movement_list": ["fall", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.2146, -0.2007, -0.1783, -0.1556, -0.1065], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0113, 0.0201, 0.0028, 0.0015, 0.0099], "VWAP_list": [52.3867, 53.1767, 53.4033, 53.43, 53.92], "alpha_smr_list": [0.0038, -0.0023, 0.0009, 0.0034, 0.0028], "alpha_mom_list": [-0.0178, -0.0076, 0.0176, 0.0037, 0.0049], "alpha002_list": [-0.8384, -0.1793, 0.0474, 0.0997, 0.1268], "alpha006_list": [0.8334, 0.8802, 0.8169, 0.754, 0.6642], "alpha009_list": [0.563, -0.9853, -0.1408, -0.0751, -0.4974], "alpha012_list": [0.563, 0.9853, 0.1408, 0.0751, -0.4974], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.48], "alpha024_list": [-4.8416, -5.8269, -5.9677, -6.0428, -6.5401], "alpha028_list": [-0.1102, -0.1107, -0.1068, -0.1023, -0.1038], "alpha032_list": [-4.4924, -4.3991, -4.3326, -4.362, -4.4338], "alpha041_list": [0.01, -0.1162, -0.0748, -0.1012, -0.1216], "alpha046_list": [-1.0, -0.9853, -0.1408, -0.0751, -0.4974], "alpha049_list": [0.563, -0.9853, -0.1408, -0.0751, -0.4974], "alpha051_list": [0.563, -0.9853, -0.1408, -0.0751, -0.4974], "alpha053_list": [-0.65, -0.3649, -0.0235, -0.0115, -0.1636], "alpha054_list": [1.7887, 2.0444, 4.5132, 4.9214, 4.0348], "alpha101_list": [-1.9366, -1.6952, -3.8668, -4.2195, -3.2337]}
{"data_index": 1019535, "query_stock": "PCG", "query_date": "2015-11-06", "movement": "fall", "date_list": ["2015-10-30", "2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05"], "adj_close_list": [50.1119, 50.2527, 50.3278, 50.8251, 50.4122], "open_list": [52.47, 53.35, 53.37, 53.48, 54.07], "high_list": [53.76, 53.73, 53.69, 54.21, 54.38], "low_list": [52.37, 52.93, 52.97, 53.39, 53.67], "close_list": [53.4, 53.55, 53.63, 54.16, 53.72], "volume_list": [4782300, 2595200, 2370400, 2823800, 2902600], "movement_list": ["rise", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.2007, -0.1783, -0.1556, -0.1065, -0.1014], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0201, 0.0028, 0.0015, 0.0099, -0.0081], "VWAP_list": [53.1767, 53.4033, 53.43, 53.92, 53.9233], "alpha_smr_list": [-0.0023, 0.0009, 0.0034, 0.0028, 0.0017], "alpha_mom_list": [-0.0076, 0.0176, 0.0037, 0.0049, 0.0126], "alpha002_list": [-0.1793, 0.0474, 0.0997, 0.1268, 0.0839], "alpha006_list": [0.8802, 0.8169, 0.754, 0.6642, 0.6263], "alpha009_list": [-0.9853, -0.1408, -0.0751, -0.4974, 0.4129], "alpha012_list": [0.9853, 0.1408, 0.0751, -0.4974, 0.4129], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.48, -0.69], "alpha024_list": [-5.8269, -5.9677, -6.0428, -6.5401, -6.1272], "alpha028_list": [-0.1107, -0.1068, -0.1023, -0.1038, -0.1056], "alpha032_list": [-4.3991, -4.3326, -4.362, -4.4338, -4.391], "alpha041_list": [-0.1162, -0.0748, -0.1012, -0.1216, 0.1005], "alpha046_list": [-0.9853, -0.1408, -0.0751, -0.4974, 0.4129], "alpha049_list": [-0.9853, -0.1408, -0.0751, -0.4974, 0.4129], "alpha051_list": [-0.9853, -0.1408, -0.0751, -0.4974, 0.4129], "alpha053_list": [-0.3649, -0.0235, -0.0115, -0.1636, 0.0905], "alpha054_list": [2.0444, 4.5132, 4.9214, 4.0348, 6.5128], "alpha101_list": [-1.6952, -3.8668, -4.2195, -3.2337, -5.1446]}
{"data_index": 1019536, "query_stock": "PCG", "query_date": "2015-11-09", "movement": "rise", "date_list": ["2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05", "2015-11-06"], "adj_close_list": [50.2527, 50.3278, 50.8251, 50.4122, 48.7324], "open_list": [53.35, 53.37, 53.48, 54.07, 52.85], "high_list": [53.73, 53.69, 54.21, 54.38, 52.85], "low_list": [52.93, 52.97, 53.39, 53.67, 51.05], "close_list": [53.55, 53.63, 54.16, 53.72, 51.93], "volume_list": [2595200, 2370400, 2823800, 2902600, 4892300], "movement_list": ["freeze", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.1783, -0.1556, -0.1065, -0.1014, -0.2047], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.1834], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0028, 0.0015, 0.0099, -0.0081, -0.0333], "VWAP_list": [53.4033, 53.43, 53.92, 53.9233, 51.9433], "alpha_smr_list": [0.0009, 0.0034, 0.0028, 0.0017, 0.0163], "alpha_mom_list": [0.0176, 0.0037, 0.0049, 0.0126, -0.0065], "alpha002_list": [0.0474, 0.0997, 0.1268, 0.0839, 0.273], "alpha006_list": [0.8169, 0.754, 0.6642, 0.6263, 0.6088], "alpha009_list": [-0.1408, -0.0751, -0.4974, 0.4129, 1.6798], "alpha012_list": [0.1408, 0.0751, -0.4974, 0.4129, 1.6798], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.48, -0.69, 0.0], "alpha024_list": [-5.9677, -6.0428, -6.5401, -6.1272, -4.4474], "alpha028_list": [-0.1068, -0.1023, -0.1038, -0.1056, -0.1116], "alpha032_list": [-4.3326, -4.362, -4.4338, -4.391, -4.5969], "alpha041_list": [-0.0748, -0.1012, -0.1216, 0.1005, -0.0011], "alpha046_list": [-0.1408, -0.0751, -0.4974, 0.4129, -1.0], "alpha049_list": [-0.1408, -0.0751, -0.4974, 0.4129, 1.6798], "alpha051_list": [-0.1408, -0.0751, -0.4974, 0.4129, 1.6798], "alpha053_list": [-0.0235, -0.0115, -0.1636, 0.0905, -0.5475], "alpha054_list": [4.5132, 4.9214, 4.0348, 6.5128, 1.9315], "alpha101_list": [-3.8668, -4.2195, -3.2337, -5.1446, -2.2863]}
{"data_index": 1019537, "query_stock": "PCG", "query_date": "2015-11-10", "movement": "rise", "date_list": ["2015-11-03", "2015-11-04", "2015-11-05", "2015-11-06", "2015-11-09"], "adj_close_list": [50.3278, 50.8251, 50.4122, 48.7324, 49.2673], "open_list": [53.37, 53.48, 54.07, 52.85, 51.72], "high_list": [53.69, 54.21, 54.38, 52.85, 52.7], "low_list": [52.97, 53.39, 53.67, 51.05, 51.62], "close_list": [53.63, 54.16, 53.72, 51.93, 52.5], "volume_list": [2370400, 2823800, 2902600, 4892300, 3455000], "movement_list": ["freeze", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.1556, -0.1065, -0.1014, -0.2047, -0.2288], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.1834, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0015, 0.0099, -0.0081, -0.0333, 0.011], "VWAP_list": [53.43, 53.92, 53.9233, 51.9433, 52.2733], "alpha_smr_list": [0.0034, 0.0028, 0.0017, 0.0163, 0.0041], "alpha_mom_list": [0.0037, 0.0049, 0.0126, -0.0065, -0.0176], "alpha002_list": [0.0997, 0.1268, 0.0839, 0.273, 0.3136], "alpha006_list": [0.754, 0.6642, 0.6263, 0.6088, 0.3652], "alpha009_list": [-0.0751, -0.4974, 0.4129, 1.6798, -0.5349], "alpha012_list": [0.0751, -0.4974, 0.4129, 1.6798, 0.5349], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.48, -0.69, 0.0, 0.0], "alpha024_list": [-6.0428, -6.5401, -6.1272, -4.4474, -4.9823], "alpha028_list": [-0.1023, -0.1038, -0.1056, -0.1116, -0.1148], "alpha032_list": [-4.362, -4.4338, -4.391, -4.5969, -4.7103], "alpha041_list": [-0.1012, -0.1216, 0.1005, -0.0011, -0.1161], "alpha046_list": [-0.0751, -0.4974, 0.4129, -1.0, -0.5349], "alpha049_list": [-0.0751, -0.4974, 0.4129, 1.6798, -0.5349], "alpha051_list": [-0.0751, -0.4974, 0.4129, 1.6798, -0.5349], "alpha053_list": [-0.0115, -0.1636, 0.0905, -0.5475, -0.2985], "alpha054_list": [4.9214, 4.0348, 6.5128, 1.9315, 2.7774], "alpha101_list": [-4.2195, -3.2337, -5.1446, -2.2863, -2.2689]}
{"data_index": 1019538, "query_stock": "PCG", "query_date": "2015-11-11", "movement": "rise", "date_list": ["2015-11-04", "2015-11-05", "2015-11-06", "2015-11-09", "2015-11-10"], "adj_close_list": [50.8251, 50.4122, 48.7324, 49.2673, 50.0838], "open_list": [53.48, 54.07, 52.85, 51.72, 52.47], "high_list": [54.21, 54.38, 52.85, 52.7, 53.39], "low_list": [53.39, 53.67, 51.05, 51.62, 52.28], "close_list": [54.16, 53.72, 51.93, 52.5, 53.37], "volume_list": [2823800, 2902600, 4892300, 3455000, 2730900], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1065, -0.1014, -0.2047, -0.2288, -0.1834], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.1834, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0099, -0.0081, -0.0333, 0.011, 0.0166], "VWAP_list": [53.92, 53.9233, 51.9433, 52.2733, 53.0133], "alpha_smr_list": [0.0028, 0.0017, 0.0163, 0.0041, 0.0006], "alpha_mom_list": [0.0049, 0.0126, -0.0065, -0.0176, 0.015], "alpha002_list": [0.1268, 0.0839, 0.273, 0.3136, 0.5418], "alpha006_list": [0.6642, 0.6263, 0.6088, 0.3652, 0.3098], "alpha009_list": [-0.4974, 0.4129, 1.6798, -0.5349, -0.8164], "alpha012_list": [-0.4974, 0.4129, 1.6798, 0.5349, 0.8164], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.48, -0.69, 0.0, 0.0, 0.0], "alpha024_list": [-6.5401, -6.1272, -4.4474, -4.9823, -5.7988], "alpha028_list": [-0.1038, -0.1056, -0.1116, -0.1148, -0.1161], "alpha032_list": [-4.4338, -4.391, -4.5969, -4.7103, -4.6064], "alpha041_list": [-0.1216, 0.1005, -0.0011, -0.1161, -0.1812], "alpha046_list": [-0.4974, 0.4129, -1.0, -0.5349, -0.8164], "alpha049_list": [-0.4974, 0.4129, 1.6798, -0.5349, -0.8164], "alpha051_list": [-0.4974, 0.4129, 1.6798, -0.5349, -0.8164], "alpha053_list": [-0.1636, 0.0905, -0.5475, -0.2985, 0.2945], "alpha054_list": [4.0348, 6.5128, 1.9315, 2.7774, 2.497], "alpha101_list": [-3.2337, -5.1446, -2.2863, -2.2689, -2.1478]}
{"data_index": 1019539, "query_stock": "PCG", "query_date": "2015-11-12", "movement": "fall", "date_list": ["2015-11-05", "2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11"], "adj_close_list": [50.4122, 48.7324, 49.2673, 50.0838, 50.3653], "open_list": [54.07, 52.85, 51.72, 52.47, 53.46], "high_list": [54.38, 52.85, 52.7, 53.39, 53.79], "low_list": [53.67, 51.05, 51.62, 52.28, 53.32], "close_list": [53.72, 51.93, 52.5, 53.37, 53.67], "volume_list": [2902600, 4892300, 3455000, 2730900, 2667600], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.1014, -0.2047, -0.2288, -0.1834, -0.1306], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.1834, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0081, -0.0333, 0.011, 0.0166, 0.0056], "VWAP_list": [53.9233, 51.9433, 52.2733, 53.0133, 53.5933], "alpha_smr_list": [0.0017, 0.0163, 0.0041, 0.0006, -0.0017], "alpha_mom_list": [0.0126, -0.0065, -0.0176, 0.015, 0.017], "alpha002_list": [0.0839, 0.273, 0.3136, 0.5418, 0.6155], "alpha006_list": [0.6263, 0.6088, 0.3652, 0.3098, 0.4397], "alpha009_list": [0.4129, 1.6798, -0.5349, -0.8164, -0.2815], "alpha012_list": [0.4129, 1.6798, 0.5349, 0.8164, 0.2815], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.69, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.1272, -4.4474, -4.9823, -5.7988, -6.0803], "alpha028_list": [-0.1056, -0.1116, -0.1148, -0.1161, -0.1091], "alpha032_list": [-4.391, -4.5969, -4.7103, -4.6064, -4.4945], "alpha041_list": [0.1005, -0.0011, -0.1161, -0.1812, -0.0388], "alpha046_list": [0.4129, -1.0, -0.5349, -0.8164, 1.0], "alpha049_list": [0.4129, 1.6798, -0.5349, -0.8164, -0.2815], "alpha051_list": [0.4129, 1.6798, -0.5349, -0.8164, -0.2815], "alpha053_list": [0.0905, -0.5475, -0.2985, 0.2945, 0.6389], "alpha054_list": [6.5128, 1.9315, 2.7774, 2.497, 8.4704], "alpha101_list": [-5.1446, -2.2863, -2.2689, -2.1478, -6.5705]}
{"data_index": 1019540, "query_stock": "PCG", "query_date": "2015-11-13", "movement": "fall", "date_list": ["2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12"], "adj_close_list": [48.7324, 49.2673, 50.0838, 50.3653, 49.5395], "open_list": [52.85, 51.72, 52.47, 53.46, 53.56], "high_list": [52.85, 52.7, 53.39, 53.79, 54.12], "low_list": [51.05, 51.62, 52.28, 53.32, 52.77], "close_list": [51.93, 52.5, 53.37, 53.67, 52.79], "volume_list": [4892300, 3455000, 2730900, 2667600, 1734900], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.2047, -0.2288, -0.1834, -0.1306, -0.1462], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1834, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0333, 0.011, 0.0166, 0.0056, -0.0164], "VWAP_list": [51.9433, 52.2733, 53.0133, 53.5933, 53.2267], "alpha_smr_list": [0.0163, 0.0041, 0.0006, -0.0017, 0.0021], "alpha_mom_list": [-0.0065, -0.0176, 0.015, 0.017, 0.0039], "alpha002_list": [0.273, 0.3136, 0.5418, 0.6155, 0.3207], "alpha006_list": [0.6088, 0.3652, 0.3098, 0.4397, 0.5013], "alpha009_list": [1.6798, -0.5349, -0.8164, -0.2815, 0.8258], "alpha012_list": [1.6798, 0.5349, 0.8164, 0.2815, -0.8258], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.73], "alpha024_list": [-4.4474, -4.9823, -5.7988, -6.0803, -5.2545], "alpha028_list": [-0.1116, -0.1148, -0.1161, -0.1091, -0.0996], "alpha032_list": [-4.5969, -4.7103, -4.6064, -4.4945, -4.4974], "alpha041_list": [-0.0011, -0.1161, -0.1812, -0.0388, 0.2141], "alpha046_list": [-1.0, -0.5349, -0.8164, 1.0, 1.0], "alpha049_list": [1.6798, -0.5349, -0.8164, -0.2815, 0.8258], "alpha051_list": [1.6798, -0.5349, -0.8164, -0.2815, 0.8258], "alpha053_list": [-0.5475, -0.2985, 0.2945, 0.6389, 0.1977], "alpha054_list": [1.9315, 2.7774, 2.497, 8.4704, 3.535], "alpha101_list": [-2.2863, -2.2689, -2.1478, -6.5705, -2.976]}
{"data_index": 1019541, "query_stock": "PCG", "query_date": "2015-11-16", "movement": "rise", "date_list": ["2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13"], "adj_close_list": [49.2673, 50.0838, 50.3653, 49.5395, 49.0421], "open_list": [51.72, 52.47, 53.46, 53.56, 52.79], "high_list": [52.7, 53.39, 53.79, 54.12, 53.32], "low_list": [51.62, 52.28, 53.32, 52.77, 52.13], "close_list": [52.5, 53.37, 53.67, 52.79, 52.26], "volume_list": [3455000, 2730900, 2667600, 1734900, 2074500], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.2288, -0.1834, -0.1306, -0.1462, -0.1827], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.011, 0.0166, 0.0056, -0.0164, -0.01], "VWAP_list": [52.2733, 53.0133, 53.5933, 53.2267, 52.57], "alpha_smr_list": [0.0041, 0.0006, -0.0017, 0.0021, 0.0], "alpha_mom_list": [-0.0176, 0.015, 0.017, 0.0039, -0.0145], "alpha002_list": [0.3136, 0.5418, 0.6155, 0.3207, 0.1724], "alpha006_list": [0.3652, 0.3098, 0.4397, 0.5013, 0.3382], "alpha009_list": [-0.5349, -0.8164, -0.2815, 0.8258, 0.4974], "alpha012_list": [0.5349, 0.8164, 0.2815, -0.8258, 0.4974], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.73, 0.0], "alpha024_list": [-4.9823, -5.7988, -6.0803, -5.2545, -4.7571], "alpha028_list": [-0.1148, -0.1161, -0.1091, -0.0996, -0.0968], "alpha032_list": [-4.7103, -4.6064, -4.4945, -4.4974, -4.4691], "alpha041_list": [-0.1161, -0.1812, -0.0388, 0.2141, 0.1516], "alpha046_list": [-0.5349, -0.8164, 1.0, 1.0, 0.4974], "alpha049_list": [-0.5349, -0.8164, -0.2815, 0.8258, 0.4974], "alpha051_list": [-0.5349, -0.8164, -0.2815, 0.8258, 0.4974], "alpha053_list": [-0.2985, 0.2945, 0.6389, 0.1977, -0.0866], "alpha054_list": [2.7774, 2.497, 8.4704, 3.535, 3.75], "alpha101_list": [-2.2689, -2.1478, -6.5705, -2.976, -3.1468]}
{"data_index": 1019542, "query_stock": "PCG", "query_date": "2015-11-17", "movement": "fall", "date_list": ["2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16"], "adj_close_list": [50.0838, 50.3653, 49.5395, 49.0421, 50.1495], "open_list": [52.47, 53.46, 53.56, 52.79, 52.22], "high_list": [53.39, 53.79, 54.12, 53.32, 53.45], "low_list": [52.28, 53.32, 52.77, 52.13, 52.05], "close_list": [53.37, 53.67, 52.79, 52.26, 53.44], "volume_list": [2730900, 2667600, 1734900, 2074500, 2170700], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.1834, -0.1306, -0.1462, -0.1827, -0.1275], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0166, 0.0056, -0.0164, -0.01, 0.0226], "VWAP_list": [53.0133, 53.5933, 53.2267, 52.57, 52.98], "alpha_smr_list": [0.0006, -0.0017, 0.0021, 0.0, 0.0008], "alpha_mom_list": [0.015, 0.017, 0.0039, -0.0145, -0.0101], "alpha002_list": [0.5418, 0.6155, 0.3207, 0.1724, -0.5733], "alpha006_list": [0.3098, 0.4397, 0.5013, 0.3382, 0.2039], "alpha009_list": [-0.8164, -0.2815, 0.8258, 0.4974, -1.1073], "alpha012_list": [0.8164, 0.2815, -0.8258, 0.4974, -1.1073], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.73, 0.0, 0.0], "alpha024_list": [-5.7988, -6.0803, -5.2545, -4.7571, -5.8645], "alpha028_list": [-0.1161, -0.1091, -0.0996, -0.0968, -0.1027], "alpha032_list": [-4.6064, -4.4945, -4.4974, -4.4691, -4.414], "alpha041_list": [-0.1812, -0.0388, 0.2141, 0.1516, -0.2346], "alpha046_list": [-0.8164, 1.0, 1.0, 0.4974, 1.0], "alpha049_list": [-0.8164, -0.2815, 0.8258, 0.4974, -1.1073], "alpha051_list": [-0.8164, -0.2815, 0.8258, 0.4974, -1.1073], "alpha053_list": [0.2945, 0.6389, 0.1977, -0.0866, -0.4641], "alpha054_list": [2.497, 8.4704, 3.535, 3.75, 1.6619], "alpha101_list": [-2.1478, -6.5705, -2.976, -3.1468, -1.4779]}
{"data_index": 1019543, "query_stock": "PCG", "query_date": "2015-11-18", "movement": "rise", "date_list": ["2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17"], "adj_close_list": [50.3653, 49.5395, 49.0421, 50.1495, 48.9389], "open_list": [53.46, 53.56, 52.79, 52.22, 53.25], "high_list": [53.79, 54.12, 53.32, 53.45, 53.68], "low_list": [53.32, 52.77, 52.13, 52.05, 51.95], "close_list": [53.67, 52.79, 52.26, 53.44, 52.15], "volume_list": [2667600, 1734900, 2074500, 2170700, 2870700], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.1306, -0.1462, -0.1827, -0.1275, -0.1654], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0056, -0.0164, -0.01, 0.0226, -0.0241], "VWAP_list": [53.5933, 53.2267, 52.57, 52.98, 52.5933], "alpha_smr_list": [-0.0017, 0.0021, 0.0, 0.0008, 0.0036], "alpha_mom_list": [0.017, 0.0039, -0.0145, -0.0101, 0.0231], "alpha002_list": [0.6155, 0.3207, 0.1724, -0.5733, 0.0105], "alpha006_list": [0.4397, 0.5013, 0.3382, 0.2039, 0.1761], "alpha009_list": [-0.2815, 0.8258, 0.4974, -1.1073, 1.2106], "alpha012_list": [0.2815, -0.8258, 0.4974, -1.1073, 1.2106], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.73, 0.0, 0.0, 0.0], "alpha024_list": [-6.0803, -5.2545, -4.7571, -5.8645, -4.6539], "alpha028_list": [-0.1091, -0.0996, -0.0968, -0.1027, -0.0893], "alpha032_list": [-4.4945, -4.4974, -4.4691, -4.414, -4.4595], "alpha041_list": [-0.0388, 0.2141, 0.1516, -0.2346, 0.2146], "alpha046_list": [1.0, 1.0, 0.4974, 1.0, 1.2106], "alpha049_list": [-0.2815, 0.8258, 0.4974, -1.1073, 1.2106], "alpha051_list": [-0.2815, 0.8258, 0.4974, -1.1073, 1.2106], "alpha053_list": [0.6389, 0.1977, -0.0866, -0.4641, -0.2548], "alpha054_list": [8.4704, 3.535, 3.75, 1.6619, 2.6547], "alpha101_list": [-6.5705, -2.976, -3.1468, -1.4779, -2.4905]}
{"data_index": 1019544, "query_stock": "PCG", "query_date": "2015-11-19", "movement": "rise", "date_list": ["2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17", "2015-11-18"], "adj_close_list": [49.5395, 49.0421, 50.1495, 48.9389, 49.4269], "open_list": [53.56, 52.79, 52.22, 53.25, 52.17], "high_list": [54.12, 53.32, 53.45, 53.68, 52.78], "low_list": [52.77, 52.13, 52.05, 51.95, 51.72], "close_list": [52.79, 52.26, 53.44, 52.15, 52.67], "volume_list": [1734900, 2074500, 2170700, 2870700, 2248000], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1462, -0.1827, -0.1275, -0.1654, -0.1508], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0164, -0.01, 0.0226, -0.0241, 0.01], "VWAP_list": [53.2267, 52.57, 52.98, 52.5933, 52.39], "alpha_smr_list": [0.0021, 0.0, 0.0008, 0.0036, -0.0004], "alpha_mom_list": [0.0039, -0.0145, -0.0101, 0.0231, -0.0209], "alpha002_list": [0.3207, 0.1724, -0.5733, 0.0105, -0.3351], "alpha006_list": [0.5013, 0.3382, 0.2039, 0.1761, 0.0987], "alpha009_list": [0.8258, 0.4974, -1.1073, 1.2106, -0.488], "alpha012_list": [-0.8258, 0.4974, -1.1073, 1.2106, 0.488], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.73, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.2545, -4.7571, -5.8645, -4.6539, -5.1419], "alpha028_list": [-0.0996, -0.0968, -0.1027, -0.0893, -0.1023], "alpha032_list": [-4.4974, -4.4691, -4.414, -4.4595, -4.4569], "alpha041_list": [0.2141, 0.1516, -0.2346, 0.2146, -0.1427], "alpha046_list": [1.0, 0.4974, 1.0, 1.2106, -0.488], "alpha049_list": [0.8258, 0.4974, -1.1073, 1.2106, -0.488], "alpha051_list": [0.8258, 0.4974, -1.1073, 1.2106, -0.488], "alpha053_list": [0.1977, -0.0866, -0.4641, -0.2548, -0.2443], "alpha054_list": [3.535, 3.75, 1.6619, 2.6547, 2.8341], "alpha101_list": [-2.976, -3.1468, -1.4779, -2.4905, -2.5854]}
{"data_index": 1019545, "query_stock": "PCG", "query_date": "2015-11-20", "movement": "rise", "date_list": ["2015-11-13", "2015-11-16", "2015-11-17", "2015-11-18", "2015-11-19"], "adj_close_list": [49.0421, 50.1495, 48.9389, 49.4269, 49.9148], "open_list": [52.79, 52.22, 53.25, 52.17, 52.79], "high_list": [53.32, 53.45, 53.68, 52.78, 53.4], "low_list": [52.13, 52.05, 51.95, 51.72, 52.67], "close_list": [52.26, 53.44, 52.15, 52.67, 53.19], "volume_list": [2074500, 2170700, 2870700, 2248000, 1663100], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1827, -0.1275, -0.1654, -0.1508, -0.1038], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.01, 0.0226, -0.0241, 0.01, 0.0099], "VWAP_list": [52.57, 52.98, 52.5933, 52.39, 53.0867], "alpha_smr_list": [0.0, 0.0008, 0.0036, -0.0004, -0.0023], "alpha_mom_list": [-0.0145, -0.0101, 0.0231, -0.0209, 0.0095], "alpha002_list": [0.1724, -0.5733, 0.0105, -0.3351, -0.2108], "alpha006_list": [0.3382, 0.2039, 0.1761, 0.0987, 0.1603], "alpha009_list": [0.4974, -1.1073, 1.2106, -0.488, -0.488], "alpha012_list": [0.4974, -1.1073, 1.2106, 0.488, 0.488], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.7571, -5.8645, -4.6539, -5.1419, -5.6299], "alpha028_list": [-0.0968, -0.1027, -0.0893, -0.1023, -0.1069], "alpha032_list": [-4.4691, -4.414, -4.4595, -4.4569, -4.3553], "alpha041_list": [0.1516, -0.2346, 0.2146, -0.1427, -0.0529], "alpha046_list": [0.4974, 1.0, 1.2106, -0.488, 1.0], "alpha049_list": [0.4974, -1.1073, 1.2106, -0.488, -0.488], "alpha051_list": [0.4974, -1.1073, 1.2106, -0.488, -0.488], "alpha053_list": [-0.0866, -0.4641, -0.2548, -0.2443, 0.5117], "alpha054_list": [3.75, 1.6619, 2.6547, 2.8341, 4.9938], "alpha101_list": [-3.1468, -1.4779, -2.4905, -2.5854, -3.9332]}
{"data_index": 1019546, "query_stock": "PCG", "query_date": "2015-11-23", "movement": "fall", "date_list": ["2015-11-16", "2015-11-17", "2015-11-18", "2015-11-19", "2015-11-20"], "adj_close_list": [50.1495, 48.9389, 49.4269, 49.9148, 50.2808], "open_list": [52.22, 53.25, 52.17, 52.79, 53.49], "high_list": [53.45, 53.68, 52.78, 53.4, 53.94], "low_list": [52.05, 51.95, 51.72, 52.67, 53.34], "close_list": [53.44, 52.15, 52.67, 53.19, 53.58], "volume_list": [2170700, 2870700, 2248000, 1663100, 1873600], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.1275, -0.1654, -0.1508, -0.1038, -0.0464], "macd_crossover_list": [null, "bearish_cross", null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0226, -0.0241, 0.01, 0.0099, 0.0073], "VWAP_list": [52.98, 52.5933, 52.39, 53.0867, 53.62], "alpha_smr_list": [0.0008, 0.0036, -0.0004, -0.0023, -0.0056], "alpha_mom_list": [-0.0101, 0.0231, -0.0209, 0.0095, 0.0075], "alpha002_list": [-0.5733, 0.0105, -0.3351, -0.2108, -0.0278], "alpha006_list": [0.2039, 0.1761, 0.0987, 0.1603, 0.4534], "alpha009_list": [-1.1073, 1.2106, -0.488, -0.488, -0.366], "alpha012_list": [-1.1073, 1.2106, 0.488, 0.488, -0.366], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.16], "alpha024_list": [-5.8645, -4.6539, -5.1419, -5.6299, -5.9958], "alpha028_list": [-0.1027, -0.0893, -0.1023, -0.1069, -0.106], "alpha032_list": [-4.414, -4.4595, -4.4569, -4.3553, -4.136], "alpha041_list": [-0.2346, 0.2146, -0.1427, -0.0529, 0.0192], "alpha046_list": [1.0, 1.2106, -0.488, 1.0, 1.0], "alpha049_list": [-1.1073, 1.2106, -0.488, -0.488, -0.366], "alpha051_list": [-1.1073, 1.2106, -0.488, -0.488, -0.366], "alpha053_list": [-0.4641, -0.2548, -0.2443, 0.5117, 0.2629], "alpha054_list": [1.6619, 2.6547, 2.8341, 4.9938, 6.9471], "alpha101_list": [-1.4779, -2.4905, -2.5854, -3.9332, -5.3397]}
{"data_index": 1019549, "query_stock": "PCG", "query_date": "2015-11-27", "movement": "rise", "date_list": ["2015-11-19", "2015-11-20", "2015-11-23", "2015-11-24", "2015-11-25"], "adj_close_list": [49.9148, 50.2808, 49.4832, 49.3143, 49.136], "open_list": [52.79, 53.49, 52.67, 52.53, 52.67], "high_list": [53.4, 53.94, 53.64, 52.72, 52.69], "low_list": [52.67, 53.34, 52.53, 52.03, 52.17], "close_list": [53.19, 53.58, 52.73, 52.55, 52.36], "volume_list": [1663100, 1873600, 2954500, 2684900, 1362000], "movement_list": ["rise", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.1038, -0.0464, -0.0598, -0.0765, -0.0948], "macd_crossover_list": [null, "bullish_cross", null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0099, 0.0073, -0.0159, -0.0034, -0.0036], "VWAP_list": [53.0867, 53.62, 52.9667, 52.4333, 52.4067], "alpha_smr_list": [-0.0023, -0.0056, 0.0171, 0.0038, -0.0023], "alpha_mom_list": [0.0095, 0.0075, 0.0017, 0.0011, 0.0004], "alpha002_list": [-0.2108, -0.0278, 0.2082, 0.5322, -0.0709], "alpha006_list": [0.1603, 0.4534, 0.1483, 0.1318, 0.1717], "alpha009_list": [-0.488, -0.366, 0.7977, 0.1689, 0.1783], "alpha012_list": [0.488, -0.366, 0.7977, -0.1689, -0.1783], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -1.16, -0.24, 0.0, 0.0], "alpha024_list": [-5.6299, -5.9958, -5.1982, -5.0293, -4.851], "alpha028_list": [-0.1069, -0.106, -0.1065, -0.105, -0.0971], "alpha032_list": [-4.3553, -4.136, -3.9823, -3.7913, -3.5434], "alpha041_list": [-0.0529, 0.0192, 0.1154, -0.0595, 0.0227], "alpha046_list": [1.0, 1.0, 1.0, 0.1689, 0.1783], "alpha049_list": [-0.488, -0.366, 0.7977, 0.1689, 0.1783], "alpha051_list": [-0.488, -0.366, 0.7977, 0.1689, 0.1783], "alpha053_list": [0.5117, 0.2629, 0.1411, -0.095, 0.2465], "alpha054_list": [4.9938, 6.9471, 3.7502, 5.3978, 8.2573], "alpha101_list": [-3.9332, -5.3397, -2.8684, -4.6537, -6.7832]}
{"data_index": 1019552, "query_stock": "PCG", "query_date": "2015-12-02", "movement": "fall", "date_list": ["2015-11-24", "2015-11-25", "2015-11-27", "2015-11-30", "2015-12-01"], "adj_close_list": [49.3143, 49.136, 49.5207, 49.4832, 49.6709], "open_list": [52.53, 52.67, 52.43, 52.75, 53.04], "high_list": [52.72, 52.69, 53.05, 53.29, 53.3], "low_list": [52.03, 52.17, 52.43, 52.64, 52.39], "close_list": [52.55, 52.36, 52.77, 52.73, 52.93], "volume_list": [2684900, 1362000, 726200, 3410200, 1619600], "movement_list": ["freeze", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0765, -0.0948, -0.0771, -0.0644, -0.0411], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0034, -0.0036, 0.0078, -0.0008, 0.0038], "VWAP_list": [52.4333, 52.4067, 52.75, 52.8867, 52.8733], "alpha_smr_list": [0.0038, -0.0023, -0.0013, 0.0004, -0.0059], "alpha_mom_list": [0.0011, 0.0004, -0.0059, 0.0065, -0.0004], "alpha002_list": [0.5322, -0.0709, 0.2165, 0.1016, 0.1639], "alpha006_list": [0.1318, 0.1717, -0.138, -0.141, -0.0901], "alpha009_list": [0.1689, 0.1783, -0.3848, 0.0375, -0.1877], "alpha012_list": [-0.1689, -0.1783, 0.3848, 0.0375, 0.1877], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.0293, -4.851, -5.2357, -5.1982, -5.3859], "alpha028_list": [-0.105, -0.0971, -0.1002, -0.1057, -0.1122], "alpha032_list": [-3.7913, -3.5434, -3.4032, -3.3938, -3.4111], "alpha041_list": [-0.0595, 0.0227, -0.0109, 0.0773, -0.0303], "alpha046_list": [0.1689, 0.1783, -0.3848, 1.0, -0.1877], "alpha049_list": [0.1689, 0.1783, -0.3848, 0.0375, -0.1877], "alpha051_list": [0.1689, 0.1783, -0.3848, 0.0375, -0.1877], "alpha053_list": [-0.095, 0.2465, 0.1723, 0.5307, 0.2399], "alpha054_list": [5.3978, 8.2573, 6.2425, 6.6859, 4.1486], "alpha101_list": [-4.6537, -6.7832, -4.6848, -5.0182, -3.6983]}
{"data_index": 1019553, "query_stock": "PCG", "query_date": "2015-12-03", "movement": "fall", "date_list": ["2015-11-25", "2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02"], "adj_close_list": [49.136, 49.5207, 49.4832, 49.6709, 49.0046], "open_list": [52.67, 52.43, 52.75, 53.04, 52.72], "high_list": [52.69, 53.05, 53.29, 53.3, 52.88], "low_list": [52.17, 52.43, 52.64, 52.39, 52.14], "close_list": [52.36, 52.77, 52.73, 52.93, 52.22], "volume_list": [1362000, 726200, 3410200, 1619600, 2979300], "movement_list": ["freeze", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0948, -0.0771, -0.0644, -0.0411, -0.0667], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0036, 0.0078, -0.0008, 0.0038, -0.0134], "VWAP_list": [52.4067, 52.75, 52.8867, 52.8733, 52.4133], "alpha_smr_list": [-0.0023, -0.0013, 0.0004, -0.0059, 0.004], "alpha_mom_list": [0.0004, -0.0059, 0.0065, -0.0004, -0.0021], "alpha002_list": [-0.0709, 0.2165, 0.1016, 0.1639, 0.0529], "alpha006_list": [0.1717, -0.138, -0.141, -0.0901, 0.0453], "alpha009_list": [0.1783, -0.3848, 0.0375, -0.1877, 0.6663], "alpha012_list": [-0.1783, 0.3848, 0.0375, 0.1877, 0.6663], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.851, -5.2357, -5.1982, -5.3859, -4.7196], "alpha028_list": [-0.0971, -0.1002, -0.1057, -0.1122, -0.1049], "alpha032_list": [-3.5434, -3.4032, -3.3938, -3.4111, -3.4568], "alpha041_list": [0.0227, -0.0109, 0.0773, -0.0303, 0.0954], "alpha046_list": [0.1783, -0.3848, 1.0, -0.1877, 1.0], "alpha049_list": [0.1783, -0.3848, 0.0375, -0.1877, 0.6663], "alpha051_list": [0.1783, -0.3848, 0.0375, -0.1877, 0.6663], "alpha053_list": [0.2465, 0.1723, 0.5307, 0.2399, 0.2262], "alpha054_list": [8.2573, 6.2425, 6.6859, 4.1486, 6.106], "alpha101_list": [-6.7832, -4.6848, -5.0182, -3.6983, -5.0141]}
{"data_index": 1019554, "query_stock": "PCG", "query_date": "2015-12-04", "movement": "rise", "date_list": ["2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03"], "adj_close_list": [49.5207, 49.4832, 49.6709, 49.0046, 48.6198], "open_list": [52.43, 52.75, 53.04, 52.72, 51.8], "high_list": [53.05, 53.29, 53.3, 52.88, 52.22], "low_list": [52.43, 52.64, 52.39, 52.14, 51.4], "close_list": [52.77, 52.73, 52.93, 52.22, 51.81], "volume_list": [726200, 3410200, 1619600, 2979300, 3279500], "movement_list": ["rise", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.0771, -0.0644, -0.0411, -0.0667, -0.1036], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0078, -0.0008, 0.0038, -0.0134, -0.0079], "VWAP_list": [52.75, 52.8867, 52.8733, 52.4133, 51.81], "alpha_smr_list": [-0.0013, 0.0004, -0.0059, 0.004, 0.0081], "alpha_mom_list": [-0.0059, 0.0065, -0.0004, -0.0021, -0.0095], "alpha002_list": [0.2165, 0.1016, 0.1639, 0.0529, 0.0378], "alpha006_list": [-0.138, -0.141, -0.0901, 0.0453, 0.3021], "alpha009_list": [-0.3848, 0.0375, -0.1877, 0.6663, 0.3848], "alpha012_list": [0.3848, 0.0375, 0.1877, 0.6663, 0.3848], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.2357, -5.1982, -5.3859, -4.7196, -4.3348], "alpha028_list": [-0.1002, -0.1057, -0.1122, -0.1049, -0.1035], "alpha032_list": [-3.4032, -3.3938, -3.4111, -3.4568, -3.5591], "alpha041_list": [-0.0109, 0.0773, -0.0303, 0.0954, -0.0016], "alpha046_list": [-0.3848, 1.0, -0.1877, 1.0, 1.0], "alpha049_list": [-0.3848, 0.0375, -0.1877, 0.6663, 0.3848], "alpha051_list": [-0.3848, 0.0375, -0.1877, 0.6663, 0.3848], "alpha053_list": [0.1723, 0.5307, 0.2399, 0.2262, -0.03], "alpha054_list": [6.2425, 6.6859, 4.1486, 6.106, 4.6542], "alpha101_list": [-4.6848, -5.0182, -3.6983, -5.0141, -3.8735]}
{"data_index": 1019556, "query_stock": "PCG", "query_date": "2015-12-08", "movement": "fall", "date_list": ["2015-12-01", "2015-12-02", "2015-12-03", "2015-12-04", "2015-12-07"], "adj_close_list": [49.6709, 49.0046, 48.6198, 49.8492, 49.8679], "open_list": [53.04, 52.72, 51.8, 52.01, 53.06], "high_list": [53.3, 52.88, 52.22, 53.21, 53.16], "low_list": [52.39, 52.14, 51.4, 52.01, 52.07], "close_list": [52.93, 52.22, 51.81, 53.12, 53.14], "volume_list": [1619600, 2979300, 3279500, 4915000, 3506400], "movement_list": ["freeze", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.0411, -0.0667, -0.1036, -0.0423, 0.0002], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0038, -0.0134, -0.0079, 0.0253, 0.0004], "VWAP_list": [52.8733, 52.4133, 51.81, 52.78, 52.79], "alpha_smr_list": [-0.0059, 0.004, 0.0081, -0.0039, 0.0011], "alpha_mom_list": [-0.0004, -0.0021, -0.0095, 0.0002, 0.0211], "alpha002_list": [0.1639, 0.0529, 0.0378, -0.0735, -0.3839], "alpha006_list": [-0.0901, 0.0453, 0.3021, 0.4917, 0.3301], "alpha009_list": [-0.1877, 0.6663, 0.3848, -1.2293, -0.0188], "alpha012_list": [0.1877, 0.6663, 0.3848, -1.2293, 0.0188], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.3859, -4.7196, -4.3348, -5.5642, -5.5829], "alpha028_list": [-0.1122, -0.1049, -0.1035, -0.1102, -0.1102], "alpha032_list": [-3.4111, -3.4568, -3.5591, -3.581, -3.3715], "alpha041_list": [-0.0303, 0.0954, -0.0016, -0.1734, -0.1778], "alpha046_list": [-0.1877, 1.0, 1.0, 1.0, -0.0188], "alpha049_list": [-0.1877, 0.6663, 0.3848, -1.2293, -0.0188], "alpha051_list": [-0.1877, 0.6663, 0.3848, -1.2293, -0.0188], "alpha053_list": [0.2399, 0.2262, -0.03, -0.3592, -0.1307], "alpha054_list": [4.1486, 6.106, 4.6542, 2.2263, 2.7551], "alpha101_list": [-3.6983, -5.0141, -3.8735, -1.7992, -2.9258]}
{"data_index": 1019560, "query_stock": "PCG", "query_date": "2015-12-14", "movement": "rise", "date_list": ["2015-12-07", "2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11"], "adj_close_list": [49.8679, 49.4738, 49.333, 48.4697, 48.526], "open_list": [53.06, 53.02, 52.54, 52.6, 51.56], "high_list": [53.16, 53.18, 53.44, 52.8, 52.14], "low_list": [52.07, 52.07, 52.41, 51.43, 51.19], "close_list": [53.14, 52.72, 52.57, 51.65, 51.71], "volume_list": [3506400, 2377600, 2223800, 3091500, 2292400], "movement_list": ["freeze", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.0002, 0.0022, -0.005, -0.0637, -0.0929], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.0169, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0004, -0.0079, -0.0028, -0.0175, 0.0012], "VWAP_list": [52.79, 52.6567, 52.8067, 51.96, 51.68], "alpha_smr_list": [0.0011, 0.0023, 0.0034, -0.0006, 0.0017], "alpha_mom_list": [0.0211, 0.0015, -0.0057, 0.0006, -0.0182], "alpha002_list": [-0.3839, -0.5122, -0.6002, -0.317, -0.3855], "alpha006_list": [0.3301, 0.3462, 0.3376, 0.3404, 0.2645], "alpha009_list": [-0.0188, 0.3941, 0.1408, 0.8634, -0.0563], "alpha012_list": [0.0188, -0.3941, -0.1408, 0.8634, 0.0563], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.28, 0.0, 0.0], "alpha024_list": [-5.5829, -5.1888, -5.048, -4.1847, -4.241], "alpha028_list": [-0.1102, -0.1038, -0.1022, -0.1002, -0.1067], "alpha032_list": [-3.3715, -3.1071, -3.0214, -2.7584, -2.6665], "alpha041_list": [-0.1778, -0.0346, 0.1158, 0.1505, -0.0172], "alpha046_list": [-0.0188, 0.3941, 1.0, 1.0, -0.0563], "alpha049_list": [-0.0188, 0.3941, 0.1408, 0.8634, -0.0563], "alpha051_list": [-0.0188, 0.3941, 0.1408, 0.8634, -0.0563], "alpha053_list": [-0.1307, -0.1735, -0.1634, -0.2497, -0.1507], "alpha054_list": [2.7551, 3.3063, 4.0931, 3.2524, 3.7976], "alpha101_list": [-2.9258, -3.1919, -3.1106, -3.0126, -3.1903]}
{"data_index": 1019561, "query_stock": "PCG", "query_date": "2015-12-15", "movement": "rise", "date_list": ["2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14"], "adj_close_list": [49.4738, 49.333, 48.4697, 48.526, 49.0609], "open_list": [53.02, 52.54, 52.6, 51.56, 51.84], "high_list": [53.18, 53.44, 52.8, 52.14, 52.34], "low_list": [52.07, 52.41, 51.43, 51.19, 51.48], "close_list": [52.72, 52.57, 51.65, 51.71, 52.28], "volume_list": [2377600, 2223800, 3091500, 2292400, 2025400], "movement_list": ["fall", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.0022, -0.005, -0.0637, -0.0929, -0.0711], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0169, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0079, -0.0028, -0.0175, 0.0012, 0.011], "VWAP_list": [52.6567, 52.8067, 51.96, 51.68, 52.0333], "alpha_smr_list": [0.0023, 0.0034, -0.0006, 0.0017, -0.0025], "alpha_mom_list": [0.0015, -0.0057, 0.0006, -0.0182, 0.0029], "alpha002_list": [-0.5122, -0.6002, -0.317, -0.3855, 0.417], "alpha006_list": [0.3462, 0.3376, 0.3404, 0.2645, 0.1596], "alpha009_list": [0.3941, 0.1408, 0.8634, -0.0563, -0.5349], "alpha012_list": [-0.3941, -0.1408, 0.8634, 0.0563, 0.5349], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.28, 0.0, 0.0, 0.0], "alpha024_list": [-5.1888, -5.048, -4.1847, -4.241, -4.7759], "alpha028_list": [-0.1038, -0.1022, -0.1002, -0.1067, -0.1146], "alpha032_list": [-3.1071, -3.0214, -2.7584, -2.6665, -2.6443], "alpha041_list": [-0.0346, 0.1158, 0.1505, -0.0172, -0.1251], "alpha046_list": [0.3941, 1.0, 1.0, -0.0563, -0.5349], "alpha049_list": [0.3941, 0.1408, 0.8634, -0.0563, -0.5349], "alpha051_list": [0.3941, 0.1408, 0.8634, -0.0563, -0.5349], "alpha053_list": [-0.1735, -0.1634, -0.2497, -0.1507, -0.0208], "alpha054_list": [3.3063, 4.0931, 3.2524, 3.7976, 3.7052], "alpha101_list": [-3.1919, -3.1106, -3.0126, -3.1903, -3.2278]}
{"data_index": 1019562, "query_stock": "PCG", "query_date": "2015-12-16", "movement": "rise", "date_list": ["2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15"], "adj_close_list": [49.333, 48.4697, 48.526, 49.0609, 49.455], "open_list": [52.54, 52.6, 51.56, 51.84, 52.43], "high_list": [53.44, 52.8, 52.14, 52.34, 53.38], "low_list": [52.41, 51.43, 51.19, 51.48, 52.4], "close_list": [52.57, 51.65, 51.71, 52.28, 52.7], "volume_list": [2223800, 3091500, 2292400, 2025400, 2830600], "movement_list": ["freeze", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.005, -0.0637, -0.0929, -0.0711, -0.0275], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.0169, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0028, -0.0175, 0.0012, 0.011, 0.008], "VWAP_list": [52.8067, 51.96, 51.68, 52.0333, 52.8267], "alpha_smr_list": [0.0034, -0.0006, 0.0017, -0.0025, -0.0029], "alpha_mom_list": [-0.0057, 0.0006, -0.0182, 0.0029, 0.0085], "alpha002_list": [-0.6002, -0.317, -0.3855, 0.417, 0.2413], "alpha006_list": [0.3376, 0.3404, 0.2645, 0.1596, -0.0129], "alpha009_list": [0.1408, 0.8634, -0.0563, -0.5349, -0.3941], "alpha012_list": [-0.1408, 0.8634, 0.0563, 0.5349, -0.3941], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.28, 0.0, 0.0, 0.0, -1.24], "alpha024_list": [-5.048, -4.1847, -4.241, -4.7759, -5.17], "alpha028_list": [-0.1022, -0.1002, -0.1067, -0.1146, -0.1019], "alpha032_list": [-3.0214, -2.7584, -2.6665, -2.6443, -2.6002], "alpha041_list": [0.1158, 0.1505, -0.0172, -0.1251, 0.0611], "alpha046_list": [1.0, 1.0, -0.0563, -0.5349, 1.0], "alpha049_list": [0.1408, 0.8634, -0.0563, -0.5349, -0.3941], "alpha051_list": [0.1408, 0.8634, -0.0563, -0.5349, -0.3941], "alpha053_list": [-0.1634, -0.2497, -0.1507, -0.0208, -0.0968], "alpha054_list": [4.0931, 3.2524, 3.7976, 3.7052, 4.0244], "alpha101_list": [-3.1106, -3.0126, -3.1903, -3.2278, -3.0326]}
{"data_index": 1019563, "query_stock": "PCG", "query_date": "2015-12-17", "movement": "fall", "date_list": ["2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16"], "adj_close_list": [48.4697, 48.526, 49.0609, 49.455, 50.8908], "open_list": [52.6, 51.56, 51.84, 52.43, 52.84], "high_list": [52.8, 52.14, 52.34, 53.38, 54.29], "low_list": [51.43, 51.19, 51.48, 52.4, 52.73], "close_list": [51.65, 51.71, 52.28, 52.7, 54.23], "volume_list": [3091500, 2292400, 2025400, 2830600, 2453200], "movement_list": ["fall", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0637, -0.0929, -0.0711, -0.0275, 0.0941], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.2949], "exceeding_lower_list": [-0.0169, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0175, 0.0012, 0.011, 0.008, 0.029], "VWAP_list": [51.96, 51.68, 52.0333, 52.8267, 53.75], "alpha_smr_list": [-0.0006, 0.0017, -0.0025, -0.0029, -0.0027], "alpha_mom_list": [0.0006, -0.0182, 0.0029, 0.0085, 0.0051], "alpha002_list": [-0.317, -0.3855, 0.417, 0.2413, 0.0419], "alpha006_list": [0.3404, 0.2645, 0.1596, -0.0129, 0.0462], "alpha009_list": [0.8634, -0.0563, -0.5349, -0.3941, -1.4358], "alpha012_list": [0.8634, 0.0563, 0.5349, -0.3941, 1.4358], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.24, -1.95], "alpha024_list": [-4.1847, -4.241, -4.7759, -5.17, -6.6058], "alpha028_list": [-0.1002, -0.1067, -0.1146, -0.1019, -0.1031], "alpha032_list": [-2.7584, -2.6665, -2.6443, -2.6002, -2.339], "alpha041_list": [0.1505, -0.0172, -0.1251, 0.0611, -0.2457], "alpha046_list": [1.0, -0.0563, -0.5349, 1.0, 1.0], "alpha049_list": [0.8634, -0.0563, -0.5349, -0.3941, -1.4358], "alpha051_list": [0.8634, -0.0563, -0.5349, -0.3941, -1.4358], "alpha053_list": [-0.2497, -0.1507, -0.0208, -0.0968, -0.5533], "alpha054_list": [3.2524, 3.7976, 3.7052, 4.0244, 1.4227], "alpha101_list": [-3.0126, -3.1903, -3.2278, -3.0326, -1.2487]}
{"data_index": 1019564, "query_stock": "PCG", "query_date": "2015-12-18", "movement": "fall", "date_list": ["2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16", "2015-12-17"], "adj_close_list": [48.526, 49.0609, 49.455, 50.8908, 50.5342], "open_list": [51.56, 51.84, 52.43, 52.84, 54.26], "high_list": [52.14, 52.34, 53.38, 54.29, 54.39], "low_list": [51.19, 51.48, 52.4, 52.73, 53.7], "close_list": [51.71, 52.28, 52.7, 54.23, 53.85], "volume_list": [2292400, 2025400, 2830600, 2453200, 2723400], "movement_list": ["freeze", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0929, -0.0711, -0.0275, 0.0941, 0.1436], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.2949, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0012, 0.011, 0.008, 0.029, -0.007], "VWAP_list": [51.68, 52.0333, 52.8267, 53.75, 53.98], "alpha_smr_list": [0.0017, -0.0025, -0.0029, -0.0027, -0.0006], "alpha_mom_list": [-0.0182, 0.0029, 0.0085, 0.0051, 0.026], "alpha002_list": [-0.3855, 0.417, 0.2413, 0.0419, 0.0995], "alpha006_list": [0.2645, 0.1596, -0.0129, 0.0462, 0.0294], "alpha009_list": [-0.0563, -0.5349, -0.3941, -1.4358, 0.3566], "alpha012_list": [0.0563, 0.5349, -0.3941, 1.4358, 0.3566], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -1.24, -1.95, -1.01], "alpha024_list": [-4.241, -4.7759, -5.17, -6.6058, -6.2492], "alpha028_list": [-0.1067, -0.1146, -0.1019, -0.1031, -0.0936], "alpha032_list": [-2.6665, -2.6443, -2.6002, -2.339, -2.5248], "alpha041_list": [-0.0172, -0.1251, 0.0611, -0.2457, 0.0639], "alpha046_list": [-0.0563, -0.5349, 1.0, 1.0, 1.0], "alpha049_list": [-0.0563, -0.5349, -0.3941, -1.4358, 0.3566], "alpha051_list": [-0.0563, -0.5349, -0.3941, -1.4358, 0.3566], "alpha053_list": [-0.1507, -0.0208, -0.0968, -0.5533, 0.3374], "alpha054_list": [3.7976, 3.7052, 4.0244, 1.4227, 6.548], "alpha101_list": [-3.1903, -3.2278, -3.0326, -1.2487, -5.3919]}
{"data_index": 1019567, "query_stock": "PCG", "query_date": "2015-12-23", "movement": "rise", "date_list": ["2015-12-16", "2015-12-17", "2015-12-18", "2015-12-21", "2015-12-22"], "adj_close_list": [50.8908, 50.5342, 49.8398, 49.7928, 49.9336], "open_list": [52.84, 54.26, 53.57, 53.29, 53.18], "high_list": [54.29, 54.39, 53.82, 53.63, 53.43], "low_list": [52.73, 53.7, 52.84, 52.72, 52.48], "close_list": [54.23, 53.85, 53.11, 53.06, 53.21], "volume_list": [2453200, 2723400, 4426600, 1800900, 1453500], "movement_list": ["rise", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0941, 0.1436, 0.1235, 0.1017, 0.0919], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.2949, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.029, -0.007, -0.0137, -0.0009, 0.0028], "VWAP_list": [53.75, 53.98, 53.2567, 53.1367, 53.04], "alpha_smr_list": [-0.0027, -0.0006, 0.0052, -0.0034, -0.0023], "alpha_mom_list": [0.0051, 0.026, -0.0076, -0.0086, -0.0043], "alpha002_list": [0.0419, 0.0995, 0.1585, -0.0407, -0.1908], "alpha006_list": [0.0462, 0.0294, -0.5219, -0.3751, -0.2692], "alpha009_list": [-1.4358, 0.3566, 0.6944, 0.0469, -0.1408], "alpha012_list": [1.4358, 0.3566, 0.6944, -0.0469, 0.1408], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.95, -1.01, 0.47, 0.76, 0.39], "alpha024_list": [-6.6058, -6.2492, -5.5548, -5.5079, -5.6486], "alpha028_list": [-0.1031, -0.0936, -0.0985, -0.1035, -0.1088], "alpha032_list": [-2.339, -2.5248, -2.9187, -3.2547, -3.7333], "alpha041_list": [-0.2457, 0.0639, 0.0711, 0.0364, -0.0871], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.4358, 0.3566, 0.6944, 0.0469, -0.1408], "alpha051_list": [-1.4358, 0.3566, 0.6944, 0.0469, -0.1408], "alpha053_list": [-0.5533, 0.3374, 0.1683, 0.1167, -0.0383], "alpha054_list": [1.4227, 6.548, 4.3919, 4.5165, 3.6726], "alpha101_list": [-1.2487, -5.3919, -3.8025, -3.8388, -3.4137]}
{"data_index": 1019572, "query_stock": "PCG", "query_date": "2015-12-31", "movement": "fall", "date_list": ["2015-12-23", "2015-12-24", "2015-12-28", "2015-12-29", "2015-12-30"], "adj_close_list": [50.7501, 50.6187, 50.6562, 50.9259, 51.03], "open_list": [53.39, 54.08, 53.78, 53.73, 53.95], "high_list": [54.1, 54.18, 54.04, 54.14, 54.33], "low_list": [53.27, 53.87, 53.57, 53.67, 53.78], "close_list": [54.08, 53.94, 53.98, 53.81, 53.92], "volume_list": [1625800, 592200, 1383800, 1142700, 1419200], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.133, 0.143, 0.1435, 0.1524, 0.1553], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0164, -0.0026, 0.0007, 0.0053, 0.002], "VWAP_list": [53.8167, 53.9967, 53.8633, 53.8733, 54.01], "alpha_smr_list": [-0.0034, 0.0, 0.003, 0.0046, -0.0026], "alpha_mom_list": [0.0006, 0.0128, -0.0026, 0.0037, 0.0015], "alpha002_list": [-0.1151, 0.2262, 0.1567, -0.7368, -0.7594], "alpha006_list": [-0.1641, 0.0763, 0.133, 0.2511, 0.1563], "alpha009_list": [-0.8164, 0.1314, -0.0375, -0.2697, -0.1041], "alpha012_list": [-0.8164, -0.1314, -0.0375, 0.2697, -0.1041], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.47, -0.75, 0.06, 0.04, -0.29], "alpha024_list": [-6.4651, -6.3337, -6.3712, -6.6409, -6.745], "alpha028_list": [-0.1125, -0.109, -0.1118, -0.1126, -0.1106], "alpha032_list": [-4.2321, -4.7781, -5.242, -6.0413, -7.0287], "alpha041_list": [-0.1333, 0.0281, -0.0588, 0.0312, 0.0443], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8164, 0.1314, -0.0375, -0.2697, -0.1041], "alpha051_list": [-0.8164, 0.1314, -0.0375, -0.2697, -0.1041], "alpha053_list": [0.1334, 0.2613, 0.1942, 0.1615, 0.6482], "alpha054_list": [3.9123, 14.5992, 8.3619, 7.6328, 6.6038], "alpha101_list": [-3.1768, -11.1297, -6.6323, -5.9534, -5.2994]}
{"data_index": 1019827, "query_stock": "PEP", "query_date": "2015-06-04", "movement": "fall", "date_list": ["2015-05-28", "2015-05-29", "2015-06-01", "2015-06-02", "2015-06-03"], "adj_close_list": [75.3811, 74.8919, 74.5346, 74.5967, 74.56], "open_list": [96.55, 97.21, 96.59, 95.63, 95.82], "high_list": [97.39, 97.24, 96.59, 96.35, 96.0], "low_list": [95.93, 95.94, 95.64, 95.37, 95.15], "close_list": [97.06, 96.43, 95.97, 96.05, 95.3], "volume_list": [5321700, 5731700, 4407000, 3959800, 3248800], "movement_list": ["rise", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0426, -0.062, -0.0957, -0.1095, -0.1163], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0071, -0.0065, -0.0048, 0.0008, -0.0005], "VWAP_list": [96.7933, 96.5367, 96.0667, 95.9233, 95.4833], "alpha_smr_list": [-0.0018, -0.0015, -0.0017, 0.0035, 0.0024], "alpha_mom_list": [0.0041, 0.0053, -0.0081, -0.0064, 0.0044], "alpha002_list": [-0.3835, -0.0905, -0.2941, 0.0666, 0.1099], "alpha006_list": [0.6156, 0.4403, 0.4708, 0.3515, 0.1356], "alpha009_list": [-0.5281, 0.4893, 0.3573, -0.0621, 0.0367], "alpha012_list": [-0.5281, 0.4893, -0.3573, 0.0621, -0.0367], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.11, -0.66, 0.0, 0.0, 0.0], "alpha024_list": [-3.6185, -3.1293, -2.1856, -2.2478, -2.211], "alpha028_list": [0.0673, 0.0666, 0.0584, 0.0631, 0.0621], "alpha032_list": [2.5267, 2.2668, 1.981, 1.7217, 1.437], "alpha041_list": [-0.1361, 0.0511, 0.0472, -0.0646, 0.0907], "alpha046_list": [-0.5281, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.5281, 0.4893, 0.3573, -0.0621, 0.0367], "alpha051_list": [-0.5281, 0.4893, 0.3573, -0.0621, 0.0367], "alpha053_list": [-0.01, -0.0296, -0.0143, -0.0114, -0.0115], "alpha054_list": [48.516, 59.6559, 81.1977, 73.393, 84.9165], "alpha101_list": [-14.4893, -17.1547, -23.1919, -21.4408, -24.9825]}
{"data_index": 1019828, "query_stock": "PEP", "query_date": "2015-06-05", "movement": "fall", "date_list": ["2015-05-29", "2015-06-01", "2015-06-02", "2015-06-03", "2015-06-04"], "adj_close_list": [74.8919, 74.5346, 74.5967, 74.56, 73.6524], "open_list": [97.21, 96.59, 95.63, 95.82, 95.01], "high_list": [97.24, 96.59, 96.35, 96.0, 95.62], "low_list": [95.94, 95.64, 95.37, 95.15, 94.12], "close_list": [96.43, 95.97, 96.05, 95.3, 94.14], "volume_list": [5731700, 4407000, 3959800, 3248800, 4793700], "movement_list": ["fall", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.062, -0.0957, -0.1095, -0.1163, -0.1737], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0065, -0.0048, 0.0008, -0.0005, -0.0122], "VWAP_list": [96.5367, 96.0667, 95.9233, 95.4833, 94.6267], "alpha_smr_list": [-0.0015, -0.0017, 0.0035, 0.0024, 0.003], "alpha_mom_list": [0.0053, -0.0081, -0.0064, 0.0044, -0.0054], "alpha002_list": [-0.0905, -0.2941, 0.0666, 0.1099, 0.2562], "alpha006_list": [0.4403, 0.4708, 0.3515, 0.1356, -0.0085], "alpha009_list": [0.4893, 0.3573, -0.0621, 0.0367, 0.9076], "alpha012_list": [0.4893, -0.3573, 0.0621, -0.0367, 0.9076], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.66, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.1293, -2.1856, -2.2478, -2.211, -1.3034], "alpha028_list": [0.0666, 0.0584, 0.0631, 0.0621, 0.0509], "alpha032_list": [2.2668, 1.981, 1.7217, 1.437, 0.9693], "alpha041_list": [0.0511, 0.0472, -0.0646, 0.0907, 0.2404], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.4893, 0.3573, -0.0621, 0.0367, 0.9076], "alpha051_list": [0.4893, 0.3573, -0.0621, 0.0367, 0.9076], "alpha053_list": [-0.0296, -0.0143, -0.0114, -0.0115, -0.0317], "alpha054_list": [59.6559, 81.1977, 73.393, 84.9165, 48.7404], "alpha101_list": [-17.1547, -23.1919, -21.4408, -24.9825, -14.2289]}
{"data_index": 1019831, "query_stock": "PEP", "query_date": "2015-06-10", "movement": "rise", "date_list": ["2015-06-03", "2015-06-04", "2015-06-05", "2015-06-08", "2015-06-09"], "adj_close_list": [74.56, 73.6524, 72.7996, 72.6353, 72.8153], "open_list": [95.82, 95.01, 93.87, 93.3, 92.8], "high_list": [96.0, 95.62, 93.98, 93.41, 93.32], "low_list": [95.15, 94.12, 92.9, 92.74, 92.72], "close_list": [95.3, 94.14, 93.05, 92.84, 93.07], "volume_list": [3248800, 4793700, 4741200, 4466600, 3411900], "movement_list": ["freeze", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.1163, -0.1737, -0.2558, -0.3045, -0.3072], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.455, -0.2073, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0005, -0.0122, -0.0116, -0.0023, 0.0025], "VWAP_list": [95.4833, 94.6267, 93.31, 92.9967, 93.0367], "alpha_smr_list": [0.0024, 0.003, 0.0029, -0.0027, 0.0004], "alpha_mom_list": [0.0044, -0.0054, -0.0092, -0.0088, -0.0049], "alpha002_list": [0.1099, 0.2562, 0.5748, 0.3748, 0.7879], "alpha006_list": [0.1356, -0.0085, -0.003, -0.168, -0.4212], "alpha009_list": [0.0367, 0.9076, 0.8528, 0.1643, -0.18], "alpha012_list": [-0.0367, 0.9076, -0.8528, -0.1643, 0.18], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.211, -1.3034, -0.4507, -0.2864, -0.4663], "alpha028_list": [0.0621, 0.0509, 0.0445, 0.0429, 0.0408], "alpha032_list": [1.437, 0.9693, 0.3568, -0.2628, -0.8854], "alpha041_list": [0.0907, 0.2404, 0.1284, 0.0777, -0.0172], "alpha046_list": [-1.0, -1.0, -1.0, 0.1643, -0.18], "alpha049_list": [0.0367, 0.9076, 0.8528, 0.1643, -0.18], "alpha051_list": [0.0367, 0.9076, 0.8528, 0.1643, -0.18], "alpha053_list": [-0.0115, -0.0317, -0.0081, 0.0036, 0.0116], "alpha054_list": [84.9165, 48.7404, 66.339, 104.9274, 111.5408], "alpha101_list": [-24.9825, -14.2289, -19.4915, -30.7966, -33.2525]}
{"data_index": 1019834, "query_stock": "PEP", "query_date": "2015-06-15", "movement": "fall", "date_list": ["2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12"], "adj_close_list": [72.6353, 72.8153, 73.3003, 73.6133, 73.3394], "open_list": [93.3, 92.8, 93.37, 94.0, 93.96], "high_list": [93.41, 93.32, 94.08, 94.29, 94.07], "low_list": [92.74, 92.72, 93.13, 93.89, 93.44], "close_list": [92.84, 93.07, 93.69, 94.09, 93.74], "volume_list": [4466600, 3411900, 3892000, 3020100, 3748500], "movement_list": ["freeze", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.3045, -0.3072, -0.2607, -0.1962, -0.1608], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.2073, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0023, 0.0025, 0.0067, 0.0043, -0.0037], "VWAP_list": [92.9967, 93.0367, 93.6333, 94.09, 93.75], "alpha_smr_list": [-0.0027, 0.0004, -0.0032, -0.0033, 0.0014], "alpha_mom_list": [-0.0088, -0.0049, 0.0029, 0.0034, 0.001], "alpha002_list": [0.3748, 0.7879, 0.7239, 0.9064, 0.8864], "alpha006_list": [-0.168, -0.4212, -0.5022, -0.4494, -0.1306], "alpha009_list": [0.1643, -0.18, -0.485, -0.3129, 0.2738], "alpha012_list": [-0.1643, 0.18, -0.485, 0.3129, 0.2738], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.2864, -0.4663, -0.9514, -1.2643, -0.9905], "alpha028_list": [0.0429, 0.0408, 0.0429, 0.0447, 0.0438], "alpha032_list": [-0.2628, -0.8854, -1.3959, -1.6838, -1.9689], "alpha041_list": [0.0777, -0.0172, -0.0295, -0.0002, 0.0045], "alpha046_list": [0.1643, -0.18, -0.485, -0.3129, 0.2738], "alpha049_list": [0.1643, -0.18, -0.485, -0.3129, 0.2738], "alpha051_list": [0.1643, -0.18, -0.485, -0.3129, 0.2738], "alpha053_list": [0.0036, 0.0116, 0.0231, 0.042, 0.0137], "alpha054_list": [104.9274, 111.5408, 70.0, 172.1058, 110.1275], "alpha101_list": [-30.7966, -33.2525, -21.1037, -50.8395, -32.6793]}
{"data_index": 1019835, "query_stock": "PEP", "query_date": "2015-06-16", "movement": "rise", "date_list": ["2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12", "2015-06-15"], "adj_close_list": [72.8153, 73.3003, 73.6133, 73.3394, 72.4788], "open_list": [92.8, 93.37, 94.0, 93.96, 93.27], "high_list": [93.32, 94.08, 94.29, 94.07, 93.42], "low_list": [92.72, 93.13, 93.89, 93.44, 92.54], "close_list": [93.07, 93.69, 94.09, 93.74, 92.64], "volume_list": [3411900, 3892000, 3020100, 3748500, 7203000], "movement_list": ["freeze", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.3072, -0.2607, -0.1962, -0.1608, -0.1825], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0025, 0.0067, 0.0043, -0.0037, -0.0117], "VWAP_list": [93.0367, 93.6333, 94.09, 93.75, 92.8667], "alpha_smr_list": [0.0004, -0.0032, -0.0033, 0.0014, 0.005], "alpha_mom_list": [-0.0049, 0.0029, 0.0034, 0.001, -0.0023], "alpha002_list": [0.7879, 0.7239, 0.9064, 0.8864, 0.8137], "alpha006_list": [-0.4212, -0.5022, -0.4494, -0.1306, 0.2544], "alpha009_list": [-0.18, -0.485, -0.3129, 0.2738, 0.8606], "alpha012_list": [0.18, -0.485, 0.3129, 0.2738, 0.8606], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.4663, -0.9514, -1.2643, -0.9905, -0.1299], "alpha028_list": [0.0408, 0.0429, 0.0447, 0.0438, 0.0446], "alpha032_list": [-0.8854, -1.3959, -1.6838, -1.9689, -2.2985], "alpha041_list": [-0.0172, -0.0295, -0.0002, 0.0045, 0.1123], "alpha046_list": [-0.18, -0.485, -0.3129, 0.2738, 0.8606], "alpha049_list": [-0.18, -0.485, -0.3129, 0.2738, 0.8606], "alpha051_list": [-0.18, -0.485, -0.3129, 0.2738, 0.8606], "alpha053_list": [0.0116, 0.0231, 0.042, 0.0137, 0.0033], "alpha054_list": [111.5408, 70.0, 172.1058, 110.1275, 80.4506], "alpha101_list": [-33.2525, -21.1037, -50.8395, -32.6793, -23.5996]}
{"data_index": 1019837, "query_stock": "PEP", "query_date": "2015-06-18", "movement": "rise", "date_list": ["2015-06-11", "2015-06-12", "2015-06-15", "2015-06-16", "2015-06-17"], "adj_close_list": [73.6133, 73.3394, 72.4788, 73.1908, 73.582], "open_list": [94.0, 93.96, 93.27, 92.77, 93.57], "high_list": [94.29, 94.07, 93.42, 93.71, 94.27], "low_list": [93.89, 93.44, 92.54, 92.58, 93.25], "close_list": [94.09, 93.74, 92.64, 93.55, 94.05], "volume_list": [3020100, 3748500, 7203000, 2728700, 3108900], "movement_list": ["freeze", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.1962, -0.1608, -0.1825, -0.1382, -0.0749], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0043, -0.0037, -0.0117, 0.0098, 0.0053], "VWAP_list": [94.09, 93.75, 92.8667, 93.28, 93.8567], "alpha_smr_list": [-0.0033, 0.0014, 0.005, -0.0014, -0.0002], "alpha_mom_list": [0.0034, 0.001, -0.0023, -0.0068, 0.0084], "alpha002_list": [0.9064, 0.8864, 0.8137, 0.8971, 0.8961], "alpha006_list": [-0.4494, -0.1306, 0.2544, 0.0667, -0.158], "alpha009_list": [-0.3129, 0.2738, 0.8606, -0.712, -0.3912], "alpha012_list": [0.3129, 0.2738, 0.8606, 0.712, -0.3912], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.2643, -0.9905, -0.1299, -0.8419, -1.233], "alpha028_list": [0.0447, 0.0438, 0.0446, 0.0389, 0.0414], "alpha032_list": [-1.6838, -1.9689, -2.2985, -2.6387, -3.0236], "alpha041_list": [-0.0002, 0.0045, 0.1123, -0.1367, -0.0981], "alpha046_list": [-0.3129, 0.2738, 0.8606, 1.0, 1.0], "alpha049_list": [-0.3129, 0.2738, 0.8606, -0.712, -0.3912], "alpha051_list": [-0.3129, 0.2738, 0.8606, -0.712, -0.3912], "alpha053_list": [0.042, 0.0137, 0.0033, -0.017, 0.0214], "alpha054_list": [172.1058, 110.1275, 80.4506, 56.1356, 64.1192], "alpha101_list": [-50.8395, -32.6793, -23.5996, -17.3115, -19.577]}
{"data_index": 1019839, "query_stock": "PEP", "query_date": "2015-06-22", "movement": "rise", "date_list": ["2015-06-15", "2015-06-16", "2015-06-17", "2015-06-18", "2015-06-19"], "adj_close_list": [72.4788, 73.1908, 73.582, 74.5052, 74.2157], "open_list": [93.27, 92.77, 93.57, 94.33, 94.88], "high_list": [93.42, 93.71, 94.27, 95.52, 95.31], "low_list": [92.54, 92.58, 93.25, 94.12, 94.72], "close_list": [92.64, 93.55, 94.05, 95.23, 94.86], "volume_list": [7203000, 2728700, 3108900, 4035400, 5463300], "movement_list": ["fall", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.1825, -0.1382, -0.0749, 0.031, 0.0807], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0117, 0.0098, 0.0053, 0.0125, -0.0039], "VWAP_list": [92.8667, 93.28, 93.8567, 94.9567, 94.9633], "alpha_smr_list": [0.005, -0.0014, -0.0002, -0.003, 0.0037], "alpha_mom_list": [-0.0023, -0.0068, 0.0084, 0.0051, 0.0095], "alpha002_list": [0.8137, 0.8971, 0.8961, 0.42, 0.4712], "alpha006_list": [0.2544, 0.0667, -0.158, -0.0252, -0.2182], "alpha009_list": [0.8606, -0.712, -0.3912, -0.9232, 0.2895], "alpha012_list": [0.8606, 0.712, -0.3912, -0.9232, 0.2895], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.81, -1.04], "alpha024_list": [-0.1299, -0.8419, -1.233, -2.1562, -1.8668], "alpha028_list": [0.0446, 0.0389, 0.0414, 0.0501, 0.0622], "alpha032_list": [-2.2985, -2.6387, -3.0236, -3.2973, -3.6574], "alpha041_list": [0.1123, -0.1367, -0.0981, -0.1393, 0.0512], "alpha046_list": [0.8606, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.8606, -0.712, -0.3912, -0.9232, 0.2895], "alpha051_list": [0.8606, -0.712, -0.3912, -0.9232, 0.2895], "alpha053_list": [0.0033, -0.017, 0.0214, -0.0176, 0.0046], "alpha054_list": [80.4506, 56.1356, 64.1192, 45.5801, 118.6833], "alpha101_list": [-23.5996, -17.3115, -19.577, -14.1505, -34.9652]}
{"data_index": 1019844, "query_stock": "PEP", "query_date": "2015-06-29", "movement": "fall", "date_list": ["2015-06-22", "2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26"], "adj_close_list": [74.7946, 74.7946, 74.5521, 74.1922, 74.2548], "open_list": [95.0, 95.61, 95.26, 95.75, 95.1], "high_list": [95.88, 95.74, 95.77, 95.99, 95.45], "low_list": [95.0, 95.14, 95.26, 94.83, 94.83], "close_list": [95.6, 95.6, 95.29, 94.83, 94.91], "volume_list": [3626700, 3679900, 4742000, 4426400, 5119600], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.1477, 0.1849, 0.1854, 0.1551, 0.1336], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0078, 0.0, -0.0032, -0.0048, 0.0008], "VWAP_list": [95.4933, 95.4933, 95.44, 95.2167, 95.0633], "alpha_smr_list": [-0.0015, -0.0001, 0.0036, -0.0048, -0.0028], "alpha_mom_list": [-0.0002, 0.0063, -0.0001, 0.0003, -0.0097], "alpha002_list": [0.5741, 0.0362, 0.0406, 0.0112, 0.3127], "alpha006_list": [-0.1439, -0.0055, -0.0541, -0.0415, -0.0532], "alpha009_list": [-0.5789, 0.0, 0.2425, 0.3599, -0.0626], "alpha012_list": [0.5789, 0.0, 0.2425, -0.3599, -0.0626], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.36, -0.43, 0.11, -0.25, 0.32], "alpha024_list": [-2.4457, -2.4457, -2.0733, -1.7134, -1.776], "alpha028_list": [0.0618, 0.0622, 0.065, 0.0661, 0.0633], "alpha032_list": [-3.9057, -4.0707, -4.2717, -4.6026, -5.0512], "alpha041_list": [-0.0543, -0.0538, 0.0747, 0.1916, 0.0762], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5789, 0.0, 0.2425, 0.3599, -0.0626], "alpha051_list": [-0.5789, 0.0, 0.2425, 0.3599, -0.0626], "alpha053_list": [-0.0134, 0.0184, -0.0049, -0.0249, 0.0137], "alpha054_list": [75.9017, 115.7389, 138.3001, 63.6954, 114.3494], "alpha101_list": [-22.9347, -34.6346, -40.5246, -18.5683, -33.5674]}
{"data_index": 1019846, "query_stock": "PEP", "query_date": "2015-07-01", "movement": "rise", "date_list": ["2015-06-24", "2015-06-25", "2015-06-26", "2015-06-29", "2015-06-30"], "adj_close_list": [74.5521, 74.1922, 74.2548, 73.3003, 73.0265], "open_list": [95.26, 95.75, 95.1, 94.4, 94.51], "high_list": [95.77, 95.99, 95.45, 94.76, 94.7], "low_list": [95.26, 94.83, 94.83, 93.62, 93.26], "close_list": [95.29, 94.83, 94.91, 93.69, 93.34], "volume_list": [4742000, 4426400, 5119600, 3625600, 4188500], "movement_list": ["freeze", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.1854, 0.1551, 0.1336, 0.0535, -0.0157], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0032, -0.0048, 0.0008, -0.0129, -0.0037], "VWAP_list": [95.44, 95.2167, 95.0633, 94.0233, 93.7667], "alpha_smr_list": [0.0036, -0.0048, -0.0028, 0.0054, -0.0087], "alpha_mom_list": [-0.0001, 0.0003, -0.0097, -0.002, -0.0075], "alpha002_list": [0.0406, 0.0112, 0.3127, 0.1874, -0.1512], "alpha006_list": [-0.0541, -0.0415, -0.0532, -0.6502, -0.4481], "alpha009_list": [0.2425, 0.3599, -0.0626, 0.9545, 0.2738], "alpha012_list": [0.2425, -0.3599, -0.0626, -0.9545, 0.2738], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.11, -0.25, 0.32, 0.0, 0.0], "alpha024_list": [-2.0733, -1.7134, -1.776, -0.8215, -0.5477], "alpha028_list": [0.065, 0.0661, 0.0633, 0.0638, 0.0641], "alpha032_list": [-4.2717, -4.6026, -5.0512, -5.6895, -6.1395], "alpha041_list": [0.0747, 0.1916, 0.0762, 0.1649, 0.2106], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2425, 0.3599, -0.0626, 0.9545, 0.2738], "alpha051_list": [0.2425, 0.3599, -0.0626, 0.9545, 0.2738], "alpha053_list": [-0.0049, -0.0249, 0.0137, 0.0022, -0.0193], "alpha054_list": [138.3001, 63.6954, 114.3494, 63.1457, 51.0149], "alpha101_list": [-40.5246, -18.5683, -33.5674, -18.4923, -14.9088]}
{"data_index": 1019849, "query_stock": "PEP", "query_date": "2015-07-07", "movement": "rise", "date_list": ["2015-06-29", "2015-06-30", "2015-07-01", "2015-07-02", "2015-07-06"], "adj_close_list": [73.3003, 73.0265, 73.9497, 74.0592, 73.8558], "open_list": [94.4, 94.51, 93.8, 94.6, 94.04], "high_list": [94.76, 94.7, 94.57, 94.98, 94.92], "low_list": [93.62, 93.26, 93.55, 94.21, 94.01], "close_list": [93.69, 93.34, 94.52, 94.66, 94.4], "volume_list": [3625600, 4188500, 4808600, 3209600, 4952400], "movement_list": ["fall", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.0535, -0.0157, 0.0019, 0.0211, 0.0203], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0129, -0.0037, 0.0126, 0.0015, -0.0027], "VWAP_list": [94.0233, 93.7667, 94.2133, 94.6167, 94.4433], "alpha_smr_list": [0.0054, -0.0087, -0.0049, -0.0008, 0.0066], "alpha_mom_list": [-0.002, -0.0075, -0.0125, 0.0076, 0.0006], "alpha002_list": [0.1874, -0.1512, -0.7159, -0.4008, -0.7014], "alpha006_list": [-0.6502, -0.4481, 0.0288, -0.0119, 0.1408], "alpha009_list": [0.9545, 0.2738, -0.9232, -0.1095, 0.2034], "alpha012_list": [-0.9545, 0.2738, -0.9232, 0.1095, 0.2034], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.28, -0.35], "alpha024_list": [-0.8215, -0.5477, -1.4709, -1.5804, -1.377], "alpha028_list": [0.0638, 0.0641, 0.0516, 0.0526, 0.0513], "alpha032_list": [-5.6895, -6.1395, -6.5476, -7.0592, -7.7611], "alpha041_list": [0.1649, 0.2106, -0.1547, -0.0225, 0.0206], "alpha046_list": [1.0, 1.0, 1.0, -0.1095, 0.2034], "alpha049_list": [0.9545, 0.2738, -0.9232, -0.1095, 0.2034], "alpha051_list": [0.9545, 0.2738, -0.9232, -0.1095, 0.2034], "alpha053_list": [0.0022, -0.0193, 0.0193, -0.0094, -0.0016], "alpha054_list": [63.1457, 51.0149, 63.0952, 88.9937, 74.1252], "alpha101_list": [-18.4923, -14.9088, -19.4421, -26.6416, -22.1562]}
{"data_index": 1019850, "query_stock": "PEP", "query_date": "2015-07-08", "movement": "fall", "date_list": ["2015-06-30", "2015-07-01", "2015-07-02", "2015-07-06", "2015-07-07"], "adj_close_list": [73.0265, 73.9497, 74.0592, 73.8558, 75.4205], "open_list": [94.51, 93.8, 94.6, 94.04, 94.78], "high_list": [94.7, 94.57, 94.98, 94.92, 96.66], "low_list": [93.26, 93.55, 94.21, 94.01, 94.54], "close_list": [93.34, 94.52, 94.66, 94.4, 96.4], "volume_list": [4188500, 4808600, 3209600, 4952400, 7724800], "movement_list": ["freeze", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0157, 0.0019, 0.0211, 0.0203, 0.1197], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.0578], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0037, 0.0126, 0.0015, -0.0027, 0.0212], "VWAP_list": [93.7667, 94.2133, 94.6167, 94.4433, 95.8667], "alpha_smr_list": [-0.0087, -0.0049, -0.0008, 0.0066, -0.004], "alpha_mom_list": [-0.0075, -0.0125, 0.0076, 0.0006, 0.0038], "alpha002_list": [-0.1512, -0.7159, -0.4008, -0.7014, -0.8711], "alpha006_list": [-0.4481, 0.0288, -0.0119, 0.1408, 0.0598], "alpha009_list": [0.2738, -0.9232, -0.1095, 0.2034, -1.5647], "alpha012_list": [0.2738, -0.9232, 0.1095, 0.2034, -1.5647], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.28, -0.35, -1.68], "alpha024_list": [-0.5477, -1.4709, -1.5804, -1.377, -2.9417], "alpha028_list": [0.0641, 0.0516, 0.0526, 0.0513, 0.0539], "alpha032_list": [-6.1395, -6.5476, -7.0592, -7.7611, -8.4795], "alpha041_list": [0.2106, -0.1547, -0.0225, 0.0206, -0.2725], "alpha046_list": [1.0, 1.0, -0.1095, 0.2034, -1.5647], "alpha049_list": [0.2738, -0.9232, -0.1095, 0.2034, -1.5647], "alpha051_list": [0.2738, -0.9232, -0.1095, 0.2034, -1.5647], "alpha053_list": [-0.0193, 0.0193, -0.0094, -0.0016, -0.0814], "alpha054_list": [51.0149, 63.0952, 88.9937, 74.1252, 28.2667], "alpha101_list": [-14.9088, -19.4421, -26.6416, -22.1562, -9.1275]}
{"data_index": 1019851, "query_stock": "PEP", "query_date": "2015-07-09", "movement": "fall", "date_list": ["2015-07-01", "2015-07-02", "2015-07-06", "2015-07-07", "2015-07-08"], "adj_close_list": [73.9497, 74.0592, 73.8558, 75.4205, 74.8025], "open_list": [93.8, 94.6, 94.04, 94.78, 95.71], "high_list": [94.57, 94.98, 94.92, 96.66, 96.28], "low_list": [93.55, 94.21, 94.01, 94.54, 95.51], "close_list": [94.52, 94.66, 94.4, 96.4, 95.61], "volume_list": [4808600, 3209600, 4952400, 7724800, 6055100], "movement_list": ["rise", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0019, 0.0211, 0.0203, 0.1197, 0.1372], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.0578, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0126, 0.0015, -0.0027, 0.0212, -0.0082], "VWAP_list": [94.2133, 94.6167, 94.4433, 95.8667, 95.8], "alpha_smr_list": [-0.0049, -0.0008, 0.0066, -0.004, 0.0072], "alpha_mom_list": [-0.0125, 0.0076, 0.0006, 0.0038, 0.0169], "alpha002_list": [-0.7159, -0.4008, -0.7014, -0.8711, -0.7867], "alpha006_list": [0.0288, -0.0119, 0.1408, 0.0598, -0.2178], "alpha009_list": [-0.9232, -0.1095, 0.2034, -1.5647, 0.6181], "alpha012_list": [-0.9232, 0.1095, 0.2034, -1.5647, -0.6181], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, -0.28, -0.35, -1.68, -1.36], "alpha024_list": [-1.4709, -1.5804, -1.377, -2.9417, -2.3236], "alpha028_list": [0.0516, 0.0526, 0.0513, 0.0539, 0.065], "alpha032_list": [-6.5476, -7.0592, -7.7611, -8.4795, -9.2557], "alpha041_list": [-0.1547, -0.0225, 0.0206, -0.2725, 0.0942], "alpha046_list": [1.0, -0.1095, 0.2034, -1.5647, 0.6181], "alpha049_list": [-0.9232, -0.1095, 0.2034, -1.5647, 0.6181], "alpha051_list": [-0.9232, -0.1095, 0.2034, -1.5647, 0.6181], "alpha053_list": [0.0193, -0.0094, -0.0016, -0.0814, -0.0126], "alpha054_list": [63.0952, 88.9937, 74.1252, 28.2667, 92.2244], "alpha101_list": [-19.4421, -26.6416, -22.1562, -9.1275, -27.1175]}
{"data_index": 1019852, "query_stock": "PEP", "query_date": "2015-07-10", "movement": "rise", "date_list": ["2015-07-02", "2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09"], "adj_close_list": [74.0592, 73.8558, 75.4205, 74.8025, 74.0045], "open_list": [94.6, 94.04, 94.78, 95.71, 97.34], "high_list": [94.98, 94.92, 96.66, 96.28, 97.35], "low_list": [94.21, 94.01, 94.54, 95.51, 94.08], "close_list": [94.66, 94.4, 96.4, 95.61, 94.59], "volume_list": [3209600, 4952400, 7724800, 6055100, 9932300], "movement_list": ["freeze", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0211, 0.0203, 0.1197, 0.1372, 0.0906], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.0578, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0015, -0.0027, 0.0212, -0.0082, -0.0107], "VWAP_list": [94.6167, 94.4433, 95.8667, 95.8, 95.34], "alpha_smr_list": [-0.0008, 0.0066, -0.004, 0.0072, -0.0179], "alpha_mom_list": [0.0076, 0.0006, 0.0038, 0.0169, -0.001], "alpha002_list": [-0.4008, -0.7014, -0.8711, -0.7867, -0.1408], "alpha006_list": [-0.0119, 0.1408, 0.0598, -0.2178, -0.707], "alpha009_list": [-0.1095, 0.2034, -1.5647, 0.6181, 0.798], "alpha012_list": [0.1095, 0.2034, -1.5647, -0.6181, 0.798], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-0.28, -0.35, -1.68, -1.36, -0.69], "alpha024_list": [-1.5804, -1.377, -2.9417, -2.3236, -1.5256], "alpha028_list": [0.0526, 0.0513, 0.0539, 0.065, 0.0643], "alpha032_list": [-7.0592, -7.7611, -8.4795, -9.2557, -10.0797], "alpha041_list": [-0.0225, 0.0206, -0.2725, 0.0942, 0.361], "alpha046_list": [-0.1095, 0.2034, -1.5647, 0.6181, 0.798], "alpha049_list": [-0.1095, 0.2034, -1.5647, 0.6181, 0.798], "alpha051_list": [-0.1095, 0.2034, -1.5647, 0.6181, 0.798], "alpha053_list": [-0.0094, -0.0016, -0.0814, -0.0126, -0.1067], "alpha054_list": [88.9937, 74.1252, 28.2667, 92.2244, 24.1706], "alpha101_list": [-26.6416, -22.1562, -9.1275, -27.1175, -7.1341]}
{"data_index": 1019853, "query_stock": "PEP", "query_date": "2015-07-13", "movement": "rise", "date_list": ["2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09", "2015-07-10"], "adj_close_list": [73.8558, 75.4205, 74.8025, 74.0045, 74.7555], "open_list": [94.04, 94.78, 95.71, 97.34, 95.42], "high_list": [94.92, 96.66, 96.28, 97.35, 96.27], "low_list": [94.01, 94.54, 95.51, 94.08, 95.01], "close_list": [94.4, 96.4, 95.61, 94.59, 95.55], "volume_list": [4952400, 7724800, 6055100, 9932300, 7233600], "movement_list": ["freeze", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0203, 0.1197, 0.1372, 0.0906, 0.105], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.0578, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0027, 0.0212, -0.0082, -0.0107, 0.0101], "VWAP_list": [94.4433, 95.8667, 95.8, 95.34, 95.61], "alpha_smr_list": [0.0066, -0.004, 0.0072, -0.0179, -0.0087], "alpha_mom_list": [0.0006, 0.0038, 0.0169, -0.001, -0.0287], "alpha002_list": [-0.7014, -0.8711, -0.7867, -0.1408, -0.098], "alpha006_list": [0.1408, 0.0598, -0.2178, -0.707, -0.79], "alpha009_list": [0.2034, -1.5647, 0.6181, 0.798, -0.7511], "alpha012_list": [0.2034, -1.5647, -0.6181, 0.798, 0.7511], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-0.35, -1.68, -1.36, -0.69, 0.01], "alpha024_list": [-1.377, -2.9417, -2.3236, -1.5256, -2.2767], "alpha028_list": [0.0513, 0.0539, 0.065, 0.0643, 0.058], "alpha032_list": [-7.7611, -8.4795, -9.2557, -10.0797, -10.5628], "alpha041_list": [0.0206, -0.2725, 0.0942, 0.361, 0.0279], "alpha046_list": [0.2034, -1.5647, 0.6181, 0.798, -0.7511], "alpha049_list": [0.2034, -1.5647, 0.6181, 0.798, -0.7511], "alpha051_list": [0.2034, -1.5647, 0.6181, 0.798, -0.7511], "alpha053_list": [-0.0016, -0.0814, -0.0126, -0.1067, -0.0321], "alpha054_list": [74.1252, 28.2667, 92.2244, 24.1706, 54.4669], "alpha101_list": [-22.1562, -9.1275, -27.1175, -7.1341, -16.3874]}
{"data_index": 1019855, "query_stock": "PEP", "query_date": "2015-07-15", "movement": "fall", "date_list": ["2015-07-08", "2015-07-09", "2015-07-10", "2015-07-13", "2015-07-14"], "adj_close_list": [74.8025, 74.0045, 74.7555, 76.0621, 75.9917], "open_list": [95.71, 97.34, 95.42, 96.3, 97.4], "high_list": [96.28, 97.35, 96.27, 97.49, 97.48], "low_list": [95.51, 94.08, 95.01, 96.16, 96.73], "close_list": [95.61, 94.59, 95.55, 97.22, 97.13], "volume_list": [6055100, 9932300, 7233600, 7263800, 4479400], "movement_list": ["fall", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.1372, 0.0906, 0.105, 0.192, 0.2317], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.1961, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0082, -0.0107, 0.0101, 0.0175, -0.0009], "VWAP_list": [95.8, 95.34, 95.61, 96.9567, 97.1133], "alpha_smr_list": [0.0072, -0.0179, -0.0087, -0.0078, -0.0018], "alpha_mom_list": [0.0169, -0.001, -0.0287, 0.0014, 0.0095], "alpha002_list": [-0.7867, -0.1408, -0.098, 0.105, 0.0213], "alpha006_list": [-0.2178, -0.707, -0.79, -0.8049, -0.5026], "alpha009_list": [0.6181, 0.798, -0.7511, -1.3065, 0.0704], "alpha012_list": [-0.6181, 0.798, 0.7511, -1.3065, -0.0704], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-1.36, -0.69, 0.01, -0.14, -1.21], "alpha024_list": [-2.3236, -1.5256, -2.2767, -3.5833, -3.5128], "alpha028_list": [0.065, 0.0643, 0.058, 0.0586, 0.0614], "alpha032_list": [-9.2557, -10.0797, -10.5628, -11.1169, -11.5303], "alpha041_list": [0.0942, 0.361, 0.0279, -0.134, -0.0091], "alpha046_list": [0.6181, 0.798, -0.7511, 1.0, 1.0], "alpha049_list": [0.6181, 0.798, -0.7511, -1.3065, 0.0704], "alpha051_list": [0.6181, 0.798, -0.7511, -1.3065, 0.0704], "alpha053_list": [-0.0126, -0.1067, -0.0321, -0.0101, 0.035], "alpha054_list": [92.2244, 24.1706, 54.4669, 49.1578, 95.6483], "alpha101_list": [-27.1175, -7.1341, -16.3874, -15.2051, -28.5064]}
{"data_index": 1019856, "query_stock": "PEP", "query_date": "2015-07-16", "movement": "rise", "date_list": ["2015-07-09", "2015-07-10", "2015-07-13", "2015-07-14", "2015-07-15"], "adj_close_list": [74.0045, 74.7555, 76.0621, 75.9917, 75.3814], "open_list": [97.34, 95.42, 96.3, 97.4, 97.07], "high_list": [97.35, 96.27, 97.49, 97.48, 97.34], "low_list": [94.08, 95.01, 96.16, 96.73, 96.32], "close_list": [94.59, 95.55, 97.22, 97.13, 96.35], "volume_list": [9932300, 7233600, 7263800, 4479400, 5464700], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.0906, 0.105, 0.192, 0.2317, 0.2046], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.1961, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0107, 0.0101, 0.0175, -0.0009, -0.008], "VWAP_list": [95.34, 95.61, 96.9567, 97.1133, 96.67], "alpha_smr_list": [-0.0179, -0.0087, -0.0078, -0.0018, 0.0006], "alpha_mom_list": [-0.001, -0.0287, 0.0014, 0.0095, -0.0028], "alpha002_list": [-0.1408, -0.098, 0.105, 0.0213, 0.421], "alpha006_list": [-0.707, -0.79, -0.8049, -0.5026, -0.3844], "alpha009_list": [0.798, -0.7511, -1.3065, 0.0704, 0.6103], "alpha012_list": [0.798, 0.7511, -1.3065, -0.0704, 0.6103], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-0.69, 0.01, -0.14, -1.21, 0.15], "alpha024_list": [-1.5256, -2.2767, -3.5833, -3.5128, -2.9026], "alpha028_list": [0.0643, 0.058, 0.0586, 0.0614, 0.0682], "alpha032_list": [-10.0797, -10.5628, -11.1169, -11.5303, -11.9532], "alpha041_list": [0.361, 0.0279, -0.134, -0.0091, 0.1587], "alpha046_list": [0.798, -0.7511, 1.0, 1.0, 1.0], "alpha049_list": [0.798, -0.7511, -1.3065, 0.0704, 0.6103], "alpha051_list": [0.798, -0.7511, -1.3065, 0.0704, 0.6103], "alpha053_list": [-0.1067, -0.0321, -0.0101, 0.035, 0.0033], "alpha054_list": [24.1706, 54.4669, 49.1578, 95.6483, 72.6862], "alpha101_list": [-7.1341, -16.3874, -15.2051, -28.5064, -21.2426]}
{"data_index": 1019862, "query_stock": "PEP", "query_date": "2015-07-24", "movement": "fall", "date_list": ["2015-07-17", "2015-07-20", "2015-07-21", "2015-07-22", "2015-07-23"], "adj_close_list": [75.7178, 76.1325, 75.8352, 76.023, 75.7883], "open_list": [96.54, 97.08, 97.48, 97.02, 97.0], "high_list": [96.82, 97.48, 97.48, 97.48, 97.37], "low_list": [96.05, 96.8, 96.84, 96.8, 96.46], "close_list": [96.78, 97.31, 96.93, 97.17, 96.87], "volume_list": [3573300, 3391800, 3065400, 3371300, 2742900], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.1838, 0.1863, 0.1565, 0.1387, 0.102], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0012, 0.0055, -0.0039, 0.0025, -0.0031], "VWAP_list": [96.55, 97.1967, 97.0833, 97.15, 96.9], "alpha_smr_list": [0.0037, -0.0031, -0.0017, -0.0009, 0.0018], "alpha_mom_list": [-0.002, 0.0025, 0.0024, -0.0057, 0.0015], "alpha002_list": [-0.0112, 0.1229, 0.192, -0.009, 0.3397], "alpha006_list": [0.0599, 0.3295, 0.2977, 0.301, 0.7285], "alpha009_list": [0.0939, -0.4147, 0.2973, -0.1878, 0.2347], "alpha012_list": [-0.0939, 0.4147, -0.2973, -0.1878, -0.2347], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.52, -0.14, -0.66, 0.0, 0.11], "alpha024_list": [-3.239, -3.6537, -3.3564, -3.5441, -3.3094], "alpha028_list": [0.0517, 0.0535, 0.0557, 0.0536, 0.0538], "alpha032_list": [-12.7659, -13.1346, -13.504, -13.8117, -14.2548], "alpha041_list": [-0.1158, -0.0573, 0.0761, -0.0106, 0.0139], "alpha046_list": [1.0, 1.0, 0.2973, 1.0, 1.0], "alpha049_list": [0.0939, -0.4147, 0.2973, -0.1878, 0.2347], "alpha051_list": [0.0939, -0.4147, 0.2973, -0.1878, 0.2347], "alpha053_list": [0.0073, 0.078, 0.0067, 0.1302, 0.0182], "alpha054_list": [88.9692, 102.4655, 115.175, 103.4324, 78.0158], "alpha101_list": [-27.0068, -30.7599, -33.7669, -30.8326, -23.2839]}
{"data_index": 1019863, "query_stock": "PEP", "query_date": "2015-07-27", "movement": "fall", "date_list": ["2015-07-20", "2015-07-21", "2015-07-22", "2015-07-23", "2015-07-24"], "adj_close_list": [76.1325, 75.8352, 76.023, 75.7883, 75.2484], "open_list": [97.08, 97.48, 97.02, 97.0, 96.67], "high_list": [97.48, 97.48, 97.48, 97.37, 96.89], "low_list": [96.8, 96.84, 96.8, 96.46, 96.09], "close_list": [97.31, 96.93, 97.17, 96.87, 96.18], "volume_list": [3391800, 3065400, 3371300, 2742900, 3631700], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.1863, 0.1565, 0.1387, 0.102, 0.0357], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0055, -0.0039, 0.0025, -0.0031, -0.0071], "VWAP_list": [97.1967, 97.0833, 97.15, 96.9, 96.3867], "alpha_smr_list": [-0.0031, -0.0017, -0.0009, 0.0018, 0.0021], "alpha_mom_list": [0.0025, 0.0024, -0.0057, 0.0015, -0.0013], "alpha002_list": [0.1229, 0.192, -0.009, 0.3397, 0.5289], "alpha006_list": [0.3295, 0.2977, 0.301, 0.7285, 0.4744], "alpha009_list": [-0.4147, 0.2973, -0.1878, 0.2347, 0.5398], "alpha012_list": [0.4147, -0.2973, -0.1878, -0.2347, 0.5398], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.14, -0.66, 0.0, 0.11, 0.59], "alpha024_list": [-3.6537, -3.3564, -3.5441, -3.3094, -2.7696], "alpha028_list": [0.0535, 0.0557, 0.0536, 0.0538, 0.0674], "alpha032_list": [-13.1346, -13.504, -13.8117, -14.2548, -14.5386], "alpha041_list": [-0.0573, 0.0761, -0.0106, 0.0139, 0.1025], "alpha046_list": [1.0, 0.2973, 1.0, 1.0, 0.5398], "alpha049_list": [-0.4147, 0.2973, -0.1878, 0.2347, 0.5398], "alpha051_list": [-0.4147, 0.2973, -0.1878, 0.2347, 0.5398], "alpha053_list": [0.078, 0.0067, 0.1302, 0.0182, 0.0278], "alpha054_list": [102.4655, 115.175, 103.4324, 78.0158, 91.1611], "alpha101_list": [-30.7599, -33.7669, -30.8326, -23.2839, -26.7434]}
{"data_index": 1019868, "query_stock": "PEP", "query_date": "2015-08-03", "movement": "rise", "date_list": ["2015-07-27", "2015-07-28", "2015-07-29", "2015-07-30", "2015-07-31"], "adj_close_list": [74.8416, 75.1936, 75.5223, 75.6005, 75.3814], "open_list": [96.03, 96.23, 96.18, 96.18, 97.17], "high_list": [96.42, 96.23, 96.77, 96.88, 97.17], "low_list": [95.33, 95.64, 96.05, 96.15, 96.2], "close_list": [95.66, 96.11, 96.53, 96.63, 96.35], "volume_list": [4783400, 4937100, 3851100, 3380700, 5049600], "movement_list": ["fall", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0373, -0.0621, -0.0568, -0.0488, -0.0583], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0054, 0.0047, 0.0044, 0.001, -0.0029], "VWAP_list": [95.8033, 95.9933, 96.45, 96.5533, 96.5733], "alpha_smr_list": [0.0016, -0.0059, -0.0007, 0.0036, -0.0056], "alpha_mom_list": [-0.0051, -0.0039, -0.0012, 0.0036, 0.0047], "alpha002_list": [0.3579, -0.0237, 0.6385, 0.7762, 0.7852], "alpha006_list": [0.2196, 0.472, 0.7113, 0.7246, 0.4206], "alpha009_list": [0.4069, -0.3521, -0.3286, -0.0782, 0.2191], "alpha012_list": [0.4069, -0.3521, 0.3286, 0.0782, 0.2191], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.35, -0.65, -0.4], "alpha024_list": [-2.3628, -2.7148, -3.0434, -3.1217, -2.9026], "alpha028_list": [0.0649, 0.0611, 0.0598, 0.0546, 0.0607], "alpha032_list": [-15.0446, -15.5942, -16.0971, -16.5686, -16.9204], "alpha041_list": [0.0701, -0.0588, -0.0407, -0.039, 0.1105], "alpha046_list": [-1.0, -1.0, -0.3286, -0.0782, 0.2191], "alpha049_list": [0.4069, -0.3521, -0.3286, -0.0782, 0.2191], "alpha051_list": [0.4069, -0.3521, -0.3286, -0.0782, 0.2191], "alpha053_list": [-0.017, 0.0199, -0.0128, 0.0023, -0.0137], "alpha054_list": [65.3737, 118.9619, 95.5125, 93.8172, 76.3868], "alpha101_list": [-19.4212, -35.5943, -28.6517, -28.1527, -22.4393]}
{"data_index": 1019870, "query_stock": "PEP", "query_date": "2015-08-05", "movement": "rise", "date_list": ["2015-07-29", "2015-07-30", "2015-07-31", "2015-08-03", "2015-08-04"], "adj_close_list": [75.5223, 75.6005, 75.3814, 76.2421, 76.5237], "open_list": [96.18, 96.18, 97.17, 96.19, 97.3], "high_list": [96.77, 96.88, 97.17, 97.48, 98.0], "low_list": [96.05, 96.15, 96.2, 96.17, 97.18], "close_list": [96.53, 96.63, 96.35, 97.45, 97.81], "volume_list": [3851100, 3380700, 5049600, 3711100, 3955000], "movement_list": ["freeze", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0568, -0.0488, -0.0583, -0.0092, 0.037], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0044, 0.001, -0.0029, 0.0114, 0.0037], "VWAP_list": [96.45, 96.5533, 96.5733, 97.0333, 97.6633], "alpha_smr_list": [-0.0007, 0.0036, -0.0056, 0.0017, 0.0015], "alpha_mom_list": [-0.0012, 0.0036, 0.0047, -0.0085, 0.013], "alpha002_list": [0.6385, 0.7762, 0.7852, 0.5412, 0.4888], "alpha006_list": [0.7113, 0.7246, 0.4206, 0.3579, 0.1745], "alpha009_list": [-0.3286, -0.0782, 0.2191, -0.8606, -0.2816], "alpha012_list": [0.3286, 0.0782, 0.2191, 0.8606, -0.2816], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.35, -0.65, -0.4, -0.6, -0.83], "alpha024_list": [-3.0434, -3.1217, -2.9026, -3.7632, -4.0449], "alpha028_list": [0.0598, 0.0546, 0.0607, 0.0488, 0.0488], "alpha032_list": [-16.0971, -16.5686, -16.9204, -17.3542, -17.8257], "alpha041_list": [-0.0407, -0.039, 0.1105, -0.2105, -0.0742], "alpha046_list": [-0.3286, -0.0782, 0.2191, -0.8606, 1.0], "alpha049_list": [-0.3286, -0.0782, 0.2191, -0.8606, -0.2816], "alpha051_list": [-0.3286, -0.0782, 0.2191, -0.8606, -0.2816], "alpha053_list": [-0.0128, 0.0023, -0.0137, -0.0353, -0.007], "alpha054_list": [95.5125, 93.8172, 76.3868, 48.6257, 83.7189], "alpha101_list": [-28.6517, -28.1527, -22.4393, -15.2158, -25.3061]}
{"data_index": 1019878, "query_stock": "PEP", "query_date": "2015-08-17", "movement": "rise", "date_list": ["2015-08-10", "2015-08-11", "2015-08-12", "2015-08-13", "2015-08-14"], "adj_close_list": [77.5251, 77.1574, 76.9696, 77.2904, 77.6347], "open_list": [99.52, 98.6, 98.04, 98.4, 98.83], "high_list": [99.7, 98.75, 98.43, 99.23, 99.27], "low_list": [98.89, 98.15, 97.0, 98.03, 98.7], "close_list": [99.09, 98.62, 98.38, 98.79, 99.23], "volume_list": [4753700, 3581300, 3743300, 4190600, 3375600], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.1831, 0.1416, 0.0912, 0.0702, 0.07], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0001, -0.0047, -0.0024, 0.0042, 0.0045], "VWAP_list": [99.2267, 98.5067, 97.9367, 98.6833, 99.0667], "alpha_smr_list": [-0.0042, 0.005, 0.0059, -0.0002, -0.0004], "alpha_mom_list": [0.0009, -0.0043, 0.0002, 0.0035, 0.004], "alpha002_list": [-0.0311, 0.0125, -0.0365, 0.1978, -0.4709], "alpha006_list": [-0.6656, -0.6642, -0.6267, -0.5316, -0.5717], "alpha009_list": [0.0078, 0.3677, -0.1878, -0.3208, -0.3442], "alpha012_list": [0.0078, -0.3677, 0.1878, -0.3208, 0.3442], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.91, 0.7, 1.27, -0.48, -0.84], "alpha024_list": [-5.0463, -4.6786, -4.4908, -4.8116, -5.1558], "alpha028_list": [0.0559, 0.0568, 0.0617, 0.0665, 0.064], "alpha032_list": [-19.7753, -20.2478, -20.9819, -21.5086, -21.8103], "alpha041_list": [0.0675, -0.0571, -0.2243, -0.0552, -0.0821], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0078, 0.3677, 0.1878, -0.3208, -0.3442], "alpha051_list": [0.0078, 0.3677, 0.1878, -0.3208, -0.3442], "alpha053_list": [-0.0091, 0.0065, -0.0359, -0.0113, 0.0387], "alpha054_list": [91.951, 119.2372, 46.9648, 57.8048, 123.5546], "alpha101_list": [-27.1208, -35.6783, -14.7242, -17.5766, -37.1197]}
{"data_index": 1019880, "query_stock": "PEP", "query_date": "2015-08-19", "movement": "fall", "date_list": ["2015-08-12", "2015-08-13", "2015-08-14", "2015-08-17", "2015-08-18"], "adj_close_list": [76.9696, 77.2904, 77.6347, 78.1276, 78.0571], "open_list": [98.04, 98.4, 98.83, 98.82, 99.5], "high_list": [98.43, 99.23, 99.27, 100.09, 100.42], "low_list": [97.0, 98.03, 98.7, 98.75, 99.5], "close_list": [98.38, 98.79, 99.23, 99.86, 99.77], "volume_list": [3743300, 4190600, 3375600, 3253100, 4578500], "movement_list": ["freeze", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.0912, 0.0702, 0.07, 0.0923, 0.0912], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0024, 0.0042, 0.0045, 0.0063, -0.0009], "VWAP_list": [97.9367, 98.6833, 99.0667, 99.5667, 99.8967], "alpha_smr_list": [0.0059, -0.0002, -0.0004, 0.0041, 0.0036], "alpha_mom_list": [0.0002, 0.0035, 0.004, 0.004, 0.0105], "alpha002_list": [-0.0365, 0.1978, -0.4709, -0.183, 0.193], "alpha006_list": [-0.6267, -0.5316, -0.5717, -0.5227, -0.6017], "alpha009_list": [-0.1878, -0.3208, -0.3442, -0.4929, 0.0704], "alpha012_list": [0.1878, -0.3208, 0.3442, 0.4929, 0.0704], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [1.27, -0.48, -0.84, -0.86, -1.15], "alpha024_list": [-4.4908, -4.8116, -5.1558, -5.6487, -5.5783], "alpha028_list": [0.0617, 0.0665, 0.064, 0.058, 0.0689], "alpha032_list": [-20.9819, -21.5086, -21.8103, -21.8478, -21.7922], "alpha041_list": [-0.2243, -0.0552, -0.0821, -0.1489, 0.0623], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1878, -0.3208, -0.3442, -0.4929, 0.0704], "alpha051_list": [0.1878, -0.3208, -0.3442, -0.4929, 0.0704], "alpha053_list": [-0.0359, -0.0113, 0.0387, -0.0253, 0.0291], "alpha054_list": [46.9648, 57.8048, 123.5546, 49.8241, 78.4421], "alpha101_list": [-14.7242, -17.5766, -37.1197, -15.4307, -23.2822]}
{"data_index": 1019881, "query_stock": "PEP", "query_date": "2015-08-20", "movement": "fall", "date_list": ["2015-08-13", "2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19"], "adj_close_list": [77.2904, 77.6347, 78.1276, 78.0571, 77.4469], "open_list": [98.4, 98.83, 98.82, 99.5, 99.38], "high_list": [99.23, 99.27, 100.09, 100.42, 99.68], "low_list": [98.03, 98.7, 98.75, 99.5, 98.64], "close_list": [98.79, 99.23, 99.86, 99.77, 98.99], "volume_list": [4190600, 3375600, 3253100, 4578500, 3903500], "movement_list": ["freeze", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.0702, 0.07, 0.0923, 0.0912, 0.0409], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0042, 0.0045, 0.0063, -0.0009, -0.0078], "VWAP_list": [98.6833, 99.0667, 99.5667, 99.8967, 99.1033], "alpha_smr_list": [-0.0002, -0.0004, 0.0041, 0.0036, 0.0039], "alpha_mom_list": [0.0035, 0.004, 0.004, 0.0105, 0.0027], "alpha002_list": [0.1978, -0.4709, -0.183, 0.193, 0.6174], "alpha006_list": [-0.5316, -0.5717, -0.5227, -0.6017, -0.6376], "alpha009_list": [-0.3208, -0.3442, -0.4929, 0.0704, 0.6103], "alpha012_list": [-0.3208, 0.3442, 0.4929, 0.0704, -0.6103], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-0.48, -0.84, -0.86, -1.15, 0.41], "alpha024_list": [-4.8116, -5.1558, -5.6487, -5.5783, -4.968], "alpha028_list": [0.0665, 0.064, 0.058, 0.0689, 0.0667], "alpha032_list": [-21.5086, -21.8103, -21.8478, -21.7922, -21.6197], "alpha041_list": [-0.0552, -0.0821, -0.1489, 0.0623, 0.0553], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.6103], "alpha049_list": [-0.3208, -0.3442, -0.4929, 0.0704, 0.6103], "alpha051_list": [-0.3208, -0.3442, -0.4929, 0.0704, 0.6103], "alpha053_list": [-0.0113, 0.0387, -0.0253, 0.0291, 0.0211], "alpha054_list": [57.8048, 123.5546, 49.8241, 78.4421, 70.8985], "alpha101_list": [-17.5766, -37.1197, -15.4307, -23.2822, -21.0693]}
{"data_index": 1019882, "query_stock": "PEP", "query_date": "2015-08-21", "movement": "fall", "date_list": ["2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20"], "adj_close_list": [77.6347, 78.1276, 78.0571, 77.4469, 76.6567], "open_list": [98.83, 98.82, 99.5, 99.38, 98.31], "high_list": [99.27, 100.09, 100.42, 99.68, 98.6], "low_list": [98.7, 98.75, 99.5, 98.64, 97.98], "close_list": [99.23, 99.86, 99.77, 98.99, 97.98], "volume_list": [3375600, 3253100, 4578500, 3903500, 3956800], "movement_list": ["freeze", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.07, 0.0923, 0.0912, 0.0409, -0.0491], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0045, 0.0063, -0.0009, -0.0078, -0.0102], "VWAP_list": [99.0667, 99.5667, 99.8967, 99.1033, 98.1867], "alpha_smr_list": [-0.0004, 0.0041, 0.0036, 0.0039, 0.0069], "alpha_mom_list": [0.004, 0.004, 0.0105, 0.0027, -0.0039], "alpha002_list": [-0.4709, -0.183, 0.193, 0.6174, 0.3486], "alpha006_list": [-0.5717, -0.5227, -0.6017, -0.6376, -0.4948], "alpha009_list": [-0.3442, -0.4929, 0.0704, 0.6103, 0.7902], "alpha012_list": [0.3442, 0.4929, 0.0704, -0.6103, 0.7902], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.84, -0.86, -1.15, 0.41, 1.82], "alpha024_list": [-5.1558, -5.6487, -5.5783, -4.968, -4.1779], "alpha028_list": [0.064, 0.058, 0.0689, 0.0667, 0.0582], "alpha032_list": [-21.8103, -21.8478, -21.7922, -21.6197, -21.758], "alpha041_list": [-0.0821, -0.1489, 0.0623, 0.0553, 0.1028], "alpha046_list": [1.0, 1.0, 1.0, 0.6103, -1.0], "alpha049_list": [-0.3442, -0.4929, 0.0704, 0.6103, 0.7902], "alpha051_list": [-0.3442, -0.4929, 0.0704, 0.6103, 0.7902], "alpha053_list": [0.0387, -0.0253, 0.0291, 0.0211, 0.0054], "alpha054_list": [123.5546, 49.8241, 78.4421, 70.8985, 119.3176], "alpha101_list": [-37.1197, -15.4307, -23.2822, -21.0693, -34.8687]}
{"data_index": 1019883, "query_stock": "PEP", "query_date": "2015-08-24", "movement": "fall", "date_list": ["2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21"], "adj_close_list": [78.1276, 78.0571, 77.4469, 76.6567, 75.3032], "open_list": [98.82, 99.5, 99.38, 98.31, 97.2], "high_list": [100.09, 100.42, 99.68, 98.6, 97.6], "low_list": [98.75, 99.5, 98.64, 97.98, 96.1], "close_list": [99.86, 99.77, 98.99, 97.98, 96.25], "volume_list": [3253100, 4578500, 3903500, 3956800, 7514400], "movement_list": ["rise", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0923, 0.0912, 0.0409, -0.0491, -0.1952], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0063, -0.0009, -0.0078, -0.0102, -0.0177], "VWAP_list": [99.5667, 99.8967, 99.1033, 98.1867, 96.65], "alpha_smr_list": [0.0041, 0.0036, 0.0039, 0.0069, 0.008], "alpha_mom_list": [0.004, 0.0105, 0.0027, -0.0039, -0.0034], "alpha002_list": [-0.183, 0.193, 0.6174, 0.3486, 0.6931], "alpha006_list": [-0.5227, -0.6017, -0.6376, -0.4948, 0.5151], "alpha009_list": [-0.4929, 0.0704, 0.6103, 0.7902, 1.3535], "alpha012_list": [0.4929, 0.0704, -0.6103, 0.7902, 1.3535], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.86, -1.15, 0.41, 1.82, 0.0], "alpha024_list": [-5.6487, -5.5783, -4.968, -4.1779, -2.8244], "alpha028_list": [0.058, 0.0689, 0.0667, 0.0582, 0.0533], "alpha032_list": [-21.8478, -21.7922, -21.6197, -21.758, -22.6067], "alpha041_list": [-0.1489, 0.0623, 0.0553, 0.1028, 0.1971], "alpha046_list": [1.0, 1.0, 0.6103, -1.0, -1.0], "alpha049_list": [-0.4929, 0.0704, 0.6103, 0.7902, 1.3535], "alpha051_list": [-0.4929, 0.0704, 0.6103, 0.7902, 1.3535], "alpha053_list": [-0.0253, 0.0291, 0.0211, 0.0054, -0.0342], "alpha054_list": [49.8241, 78.4421, 70.8985, 119.3176, 49.6786], "alpha101_list": [-15.4307, -23.2822, -21.0693, -34.8687, -14.5881]}
{"data_index": 1019884, "query_stock": "PEP", "query_date": "2015-08-25", "movement": "fall", "date_list": ["2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24"], "adj_close_list": [78.0571, 77.4469, 76.6567, 75.3032, 71.8451], "open_list": [99.5, 99.38, 98.31, 97.2, 91.58], "high_list": [100.42, 99.68, 98.6, 97.6, 92.33], "low_list": [99.5, 98.64, 97.98, 96.1, 76.48], "close_list": [99.77, 98.99, 97.98, 96.25, 91.83], "volume_list": [4578500, 3903500, 3956800, 7514400, 13366900], "movement_list": ["freeze", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0912, 0.0409, -0.0491, -0.1952, -0.5026], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -1.781], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0009, -0.0078, -0.0102, -0.0177, -0.0459], "VWAP_list": [99.8967, 99.1033, 98.1867, 96.65, 86.88], "alpha_smr_list": [0.0036, 0.0039, 0.0069, 0.008, 0.0497], "alpha_mom_list": [0.0105, 0.0027, -0.0039, -0.0034, -0.0098], "alpha002_list": [0.193, 0.6174, 0.3486, 0.6931, 0.4326], "alpha006_list": [-0.6017, -0.6376, -0.4948, 0.5151, 0.9531], "alpha009_list": [0.0704, 0.6103, 0.7902, 1.3535, -3.4581], "alpha012_list": [0.0704, -0.6103, 0.7902, 1.3535, 3.4581], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.15, 0.41, 1.82, 0.0, 0.0], "alpha024_list": [-5.5783, -4.968, -4.1779, -2.8244, 0.0], "alpha028_list": [0.0689, 0.0667, 0.0582, 0.0533, -0.0282], "alpha032_list": [-21.7922, -21.6197, -21.758, -22.6067, -30.8823], "alpha041_list": [0.0623, 0.0553, 0.1028, 0.1971, -2.8479], "alpha046_list": [1.0, 0.6103, -1.0, -1.0, -1.0], "alpha049_list": [0.0704, 0.6103, 0.7902, 1.3535, 3.4581], "alpha051_list": [0.0704, 0.6103, 0.7902, 1.3535, 3.4581], "alpha053_list": [0.0291, 0.0211, 0.0054, -0.0342, -3.3911], "alpha054_list": [78.4421, 70.8985, 119.3176, 49.6786, 0.9841], "alpha101_list": [-23.2822, -21.0693, -34.8687, -14.5881, -1.245]}
{"data_index": 1019885, "query_stock": "PEP", "query_date": "2015-08-26", "movement": "rise", "date_list": ["2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25"], "adj_close_list": [77.4469, 76.6567, 75.3032, 71.8451, 70.1317], "open_list": [99.38, 98.31, 97.2, 91.58, 94.14], "high_list": [99.68, 98.6, 97.6, 92.33, 94.14], "low_list": [98.64, 97.98, 96.1, 76.48, 89.55], "close_list": [98.99, 97.98, 96.25, 91.83, 89.64], "volume_list": [3903500, 3956800, 7514400, 13366900, 8258100], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0409, -0.0491, -0.1952, -0.5026, -0.7825], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -1.781, -2.0954], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0078, -0.0102, -0.0177, -0.0459, -0.0238], "VWAP_list": [99.1033, 98.1867, 96.65, 86.88, 91.11], "alpha_smr_list": [0.0039, 0.0069, 0.008, 0.0497, -0.0248], "alpha_mom_list": [0.0027, -0.0039, -0.0034, -0.0098, 0.0027], "alpha002_list": [0.6174, 0.3486, 0.6931, 0.4326, -0.2721], "alpha006_list": [-0.6376, -0.4948, 0.5151, 0.9531, 0.9457], "alpha009_list": [0.6103, 0.7902, 1.3535, -3.4581, -1.7134], "alpha012_list": [-0.6103, 0.7902, 1.3535, 3.4581, -1.7134], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.41, 1.82, 0.0, 0.0, 0.0], "alpha024_list": [-4.968, -4.1779, -2.8244, 0.0, 0.0], "alpha028_list": [0.0667, 0.0582, 0.0533, -0.0282, 0.0561], "alpha032_list": [-21.6197, -21.758, -22.6067, -30.8823, -35.0127], "alpha041_list": [0.0553, 0.1028, 0.1971, -2.8479, 0.7063], "alpha046_list": [0.6103, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.6103, 0.7902, 1.3535, 3.4581, 1.7134], "alpha051_list": [0.6103, 0.7902, 1.3535, 3.4581, 1.7134], "alpha053_list": [0.0211, 0.0054, -0.0342, -3.3911, -0.165], "alpha054_list": [70.8985, 119.3176, 49.6786, 0.9841, 18.4373], "alpha101_list": [-21.0693, -34.8687, -14.5881, -1.245, -5.2294]}
{"data_index": 1019886, "query_stock": "PEP", "query_date": "2015-08-27", "movement": "rise", "date_list": ["2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25", "2015-08-26"], "adj_close_list": [76.6567, 75.3032, 71.8451, 70.1317, 72.3615], "open_list": [98.31, 97.2, 91.58, 94.14, 91.72], "high_list": [98.6, 97.6, 92.33, 94.14, 92.63], "low_list": [97.98, 96.1, 76.48, 89.55, 89.69], "close_list": [97.98, 96.25, 91.83, 89.64, 92.49], "volume_list": [3956800, 7514400, 13366900, 8258100, 7614100], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0491, -0.1952, -0.5026, -0.7825, -0.7772], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -1.781, -2.0954, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0102, -0.0177, -0.0459, -0.0238, 0.0318], "VWAP_list": [98.1867, 96.65, 86.88, 91.11, 91.6033], "alpha_smr_list": [0.0069, 0.008, 0.0497, -0.0248, -0.0229], "alpha_mom_list": [-0.0039, -0.0034, -0.0098, 0.0027, -0.049], "alpha002_list": [0.3486, 0.6931, 0.4326, -0.2721, 0.1833], "alpha006_list": [-0.4948, 0.5151, 0.9531, 0.9457, 0.8696], "alpha009_list": [0.7902, 1.3535, -3.4581, -1.7134, -2.2298], "alpha012_list": [0.7902, 1.3535, 3.4581, -1.7134, 2.2298], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.82, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.1779, -2.8244, 0.0, 0.0, -2.2298], "alpha028_list": [0.0582, 0.0533, -0.0282, 0.0561, 0.0317], "alpha032_list": [-21.758, -22.6067, -30.8823, -35.0127, -38.1138], "alpha041_list": [0.1028, 0.1971, -2.8479, 0.7063, -0.4552], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.7902, 1.3535, 3.4581, 1.7134, -2.2298], "alpha051_list": [0.7902, 1.3535, 3.4581, 1.7134, -2.2298], "alpha053_list": [0.0054, -0.0342, -3.3911, -0.165, -0.1118], "alpha054_list": [119.3176, 49.6786, 0.9841, 18.4373, 19.284], "alpha101_list": [-34.8687, -14.5881, -1.245, -5.2294, -6.5823]}
{"data_index": 1019888, "query_stock": "PEP", "query_date": "2015-08-31", "movement": "fall", "date_list": ["2015-08-24", "2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28"], "adj_close_list": [71.8451, 70.1317, 72.3615, 73.2299, 73.1751], "open_list": [91.58, 94.14, 91.72, 93.5, 93.0], "high_list": [92.33, 94.14, 92.63, 93.99, 93.84], "low_list": [76.48, 89.55, 89.69, 91.86, 92.78], "close_list": [91.83, 89.64, 92.49, 93.6, 93.53], "volume_list": [13366900, 8258100, 7614100, 6690000, 6002300], "movement_list": ["fall", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.5026, -0.7825, -0.7772, -0.6783, -0.5835], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.781, -2.0954, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0459, -0.0238, 0.0318, 0.012, -0.0007], "VWAP_list": [86.88, 91.11, 91.6033, 93.15, 93.3833], "alpha_smr_list": [0.0497, -0.0248, -0.0229, -0.0109, 0.0064], "alpha_mom_list": [-0.0098, 0.0027, -0.049, 0.0084, 0.0011], "alpha002_list": [0.4326, -0.2721, 0.1833, 0.2567, 0.3155], "alpha006_list": [0.9531, 0.9457, 0.8696, 0.8374, 0.7668], "alpha009_list": [-3.4581, -1.7134, -2.2298, -0.8684, 0.0548], "alpha012_list": [3.4581, -1.7134, 2.2298, 0.8684, -0.0548], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -2.2298, -3.0982, -3.0434], "alpha028_list": [-0.0282, 0.0561, 0.0317, 0.044, 0.0566], "alpha032_list": [-30.8823, -35.0127, -38.1138, -39.9307, -41.1251], "alpha041_list": [-2.8479, 0.7063, -0.4552, -0.2311, -0.0748], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.4581, 1.7134, -2.2298, -0.8684, 0.0548], "alpha051_list": [3.4581, 1.7134, -2.2298, -0.8684, 0.0548], "alpha053_list": [-3.3911, -0.165, -0.1118, -0.0873, 0.0109], "alpha054_list": [0.9841, 18.4373, 19.284, 29.6791, 61.3276], "alpha101_list": [-1.245, -5.2294, -6.5823, -9.512, -18.6851]}
{"data_index": 1019889, "query_stock": "PEP", "query_date": "2015-09-01", "movement": "fall", "date_list": ["2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31"], "adj_close_list": [70.1317, 72.3615, 73.2299, 73.1751, 72.7057], "open_list": [94.14, 91.72, 93.5, 93.0, 92.94], "high_list": [94.14, 92.63, 93.99, 93.84, 93.33], "low_list": [89.55, 89.69, 91.86, 92.78, 92.64], "close_list": [89.64, 92.49, 93.6, 93.53, 92.93], "volume_list": [8258100, 7614100, 6690000, 6002300, 5328000], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.7825, -0.7772, -0.6783, -0.5835, -0.5212], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-2.0954, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0238, 0.0318, 0.012, -0.0007, -0.0064], "VWAP_list": [91.11, 91.6033, 93.15, 93.3833, 92.9667], "alpha_smr_list": [-0.0248, -0.0229, -0.0109, 0.0064, 0.0063], "alpha_mom_list": [0.0027, -0.049, 0.0084, 0.0011, 0.0057], "alpha002_list": [-0.2721, 0.1833, 0.2567, 0.3155, 0.3142], "alpha006_list": [0.9457, 0.8696, 0.8374, 0.7668, 0.6571], "alpha009_list": [-1.7134, -2.2298, -0.8684, 0.0548, 0.4694], "alpha012_list": [-1.7134, 2.2298, 0.8684, -0.0548, -0.4694], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -2.2298, -3.0982, -3.0434, -2.574], "alpha028_list": [0.0561, 0.0317, 0.044, 0.0566, 0.0585], "alpha032_list": [-35.0127, -38.1138, -39.9307, -41.1251, -41.2156], "alpha041_list": [0.7063, -0.4552, -0.2311, -0.0748, 0.0177], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.7134, -2.2298, -0.8684, 0.0548, 0.4694], "alpha051_list": [1.7134, -2.2298, -0.8684, 0.0548, 0.4694], "alpha053_list": [-0.165, -0.1118, -0.0873, 0.0109, 0.0083], "alpha054_list": [18.4373, 19.284, 29.6791, 61.3276, 98.6097], "alpha101_list": [-5.2294, -6.5823, -9.512, -18.6851, -29.2825]}
{"data_index": 1019890, "query_stock": "PEP", "query_date": "2015-09-02", "movement": "rise", "date_list": ["2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31", "2015-09-01"], "adj_close_list": [72.3615, 73.2299, 73.1751, 72.7057, 71.4539], "open_list": [91.72, 93.5, 93.0, 92.94, 91.12], "high_list": [92.63, 93.99, 93.84, 93.33, 92.16], "low_list": [89.69, 91.86, 92.78, 92.64, 90.88], "close_list": [92.49, 93.6, 93.53, 92.93, 91.33], "volume_list": [7614100, 6690000, 6002300, 5328000, 8367800], "movement_list": ["rise", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.7772, -0.6783, -0.5835, -0.5212, -0.5314], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0318, 0.012, -0.0007, -0.0064, -0.0172], "VWAP_list": [91.6033, 93.15, 93.3833, 92.9667, 91.4567], "alpha_smr_list": [-0.0229, -0.0109, 0.0064, 0.0063, 0.0197], "alpha_mom_list": [-0.049, 0.0084, 0.0011, 0.0057, -0.0001], "alpha002_list": [0.1833, 0.2567, 0.3155, 0.3142, 0.4537], "alpha006_list": [0.8696, 0.8374, 0.7668, 0.6571, 0.6332], "alpha009_list": [-2.2298, -0.8684, 0.0548, 0.4694, 1.2518], "alpha012_list": [2.2298, 0.8684, -0.0548, -0.4694, 1.2518], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.2298, -3.0982, -3.0434, -2.574, -1.3222], "alpha028_list": [0.0317, 0.044, 0.0566, 0.0585, 0.0506], "alpha032_list": [-38.1138, -39.9307, -41.1251, -41.2156, -40.5784], "alpha041_list": [-0.4552, -0.2311, -0.0748, 0.0177, 0.0611], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.2298, -0.8684, 0.0548, 0.4694, 1.2518], "alpha051_list": [-2.2298, -0.8684, 0.0548, 0.4694, 1.2518], "alpha053_list": [-0.1118, -0.0873, 0.0109, 0.0083, -0.0168], "alpha054_list": [19.284, 29.6791, 61.3276, 98.6097, 51.1812], "alpha101_list": [-6.5823, -9.512, -18.6851, -29.2825, -15.352]}
{"data_index": 1019892, "query_stock": "PEP", "query_date": "2015-09-04", "movement": "fall", "date_list": ["2015-08-28", "2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03"], "adj_close_list": [73.1751, 72.7057, 71.4539, 72.2526, 72.6389], "open_list": [93.0, 92.94, 91.12, 91.38, 92.0], "high_list": [93.84, 93.33, 92.16, 92.16, 92.75], "low_list": [92.78, 92.64, 90.88, 90.87, 91.88], "close_list": [93.53, 92.93, 91.33, 91.64, 92.13], "volume_list": [6002300, 5328000, 8367800, 5935400, 3774100], "movement_list": ["freeze", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.5835, -0.5212, -0.5314, -0.4544, -0.352], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0007, -0.0064, -0.0172, 0.0112, 0.0053], "VWAP_list": [93.3833, 92.9667, 91.4567, 91.5567, 92.2533], "alpha_smr_list": [0.0064, 0.0063, 0.0197, -0.0005, -0.0039], "alpha_mom_list": [0.0011, 0.0057, -0.0001, 0.0023, 0.0028], "alpha002_list": [0.3155, 0.3142, 0.4537, 0.0087, 0.0814], "alpha006_list": [0.7668, 0.6571, 0.6332, 0.4395, 0.0834], "alpha009_list": [0.0548, 0.4694, 1.2518, -0.7987, -0.3863], "alpha012_list": [-0.0548, -0.4694, 1.2518, 0.7987, 0.3863], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.0434, -2.574, -1.3222, -2.1209, -2.5072], "alpha028_list": [0.0566, 0.0585, 0.0506, 0.0335, 0.0361], "alpha032_list": [-41.1251, -41.2156, -40.5784, -40.5778, -40.9611], "alpha041_list": [-0.0748, 0.0177, 0.0611, -0.0439, 0.0606], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.0548, 0.4694, 1.2518, -0.7987, -0.3863], "alpha051_list": [0.0548, 0.4694, 1.2518, -0.7987, -0.3863], "alpha053_list": [0.0109, 0.0083, -0.0168, -0.0402, 0.0269], "alpha054_list": [61.3276, 98.6097, 51.1812, 46.7, 72.0775], "alpha101_list": [-18.6851, -29.2825, -15.352, -14.8159, -22.2285]}
{"data_index": 1019893, "query_stock": "PEP", "query_date": "2015-09-08", "movement": "rise", "date_list": ["2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04"], "adj_close_list": [72.7057, 71.4539, 72.2526, 72.6389, 71.6849], "open_list": [92.94, 91.12, 91.38, 92.0, 91.0], "high_list": [93.33, 92.16, 92.16, 92.75, 91.54], "low_list": [92.64, 90.88, 90.87, 91.88, 90.64], "close_list": [92.93, 91.33, 91.64, 92.13, 90.92], "volume_list": [5328000, 8367800, 5935400, 3774100, 5653600], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.5212, -0.5314, -0.4544, -0.352, -0.3239], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0064, -0.0172, 0.0112, 0.0053, -0.0131], "VWAP_list": [92.9667, 91.4567, 91.5567, 92.2533, 91.0333], "alpha_smr_list": [0.0063, 0.0197, -0.0005, -0.0039, 0.0123], "alpha_mom_list": [0.0057, -0.0001, 0.0023, 0.0028, 0.0014], "alpha002_list": [0.3142, 0.4537, 0.0087, 0.0814, 0.1455], "alpha006_list": [0.6571, 0.6332, 0.4395, 0.0834, 0.1028], "alpha009_list": [0.4694, 1.2518, -0.7987, -0.3863, 0.954], "alpha012_list": [-0.4694, 1.2518, 0.7987, 0.3863, 0.954], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.574, -1.3222, -2.1209, -2.5072, -1.5532], "alpha028_list": [0.0585, 0.0506, 0.0335, 0.0361, 0.0341], "alpha032_list": [-41.2156, -40.5784, -40.5778, -40.9611, -41.3525], "alpha041_list": [0.0177, 0.0611, -0.0439, 0.0606, 0.0556], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 0.954], "alpha049_list": [0.4694, 1.2518, -0.7987, -0.3863, 0.954], "alpha051_list": [0.4694, 1.2518, -0.7987, -0.3863, 0.954], "alpha053_list": [0.0083, -0.0168, -0.0402, 0.0269, 3.3722], "alpha054_list": [98.6097, 51.1812, 46.7, 72.0775, 69.4303], "alpha101_list": [-29.2825, -15.352, -14.8159, -22.2285, -21.4373]}
{"data_index": 1019894, "query_stock": "PEP", "query_date": "2015-09-09", "movement": "fall", "date_list": ["2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04", "2015-09-08"], "adj_close_list": [71.4539, 72.2526, 72.6389, 71.6849, 72.8282], "open_list": [91.12, 91.38, 92.0, 91.0, 91.93], "high_list": [92.16, 92.16, 92.75, 91.54, 92.4], "low_list": [90.88, 90.87, 91.88, 90.64, 91.58], "close_list": [91.33, 91.64, 92.13, 90.92, 92.37], "volume_list": [8367800, 5935400, 3774100, 5653600, 3638200], "movement_list": ["fall", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.5314, -0.4544, -0.352, -0.3239, -0.2092], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0172, 0.0112, 0.0053, -0.0131, 0.0159], "VWAP_list": [91.4567, 91.5567, 92.2533, 91.0333, 92.1167], "alpha_smr_list": [0.0197, -0.0005, -0.0039, 0.0123, -0.011], "alpha_mom_list": [-0.0001, 0.0023, 0.0028, 0.0014, -0.0009], "alpha002_list": [0.4537, 0.0087, 0.0814, 0.1455, 0.0959], "alpha006_list": [0.6332, 0.4395, 0.0834, 0.1028, -0.1831], "alpha009_list": [1.2518, -0.7987, -0.3863, 0.954, -1.1432], "alpha012_list": [1.2518, 0.7987, 0.3863, 0.954, 1.1432], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.3222, -2.1209, -2.5072, -1.5532, -2.6964], "alpha028_list": [0.0506, 0.0335, 0.0361, 0.0341, 0.0336], "alpha032_list": [-40.5784, -40.5778, -40.9611, -41.3525, -41.4656], "alpha041_list": [0.0611, -0.0439, 0.0606, 0.0556, -0.1276], "alpha046_list": [-1.0, -1.0, -1.0, 0.954, 1.0], "alpha049_list": [1.2518, -0.7987, -0.3863, 0.954, -1.1432], "alpha051_list": [1.2518, -0.7987, -0.3863, 0.954, -1.1432], "alpha053_list": [-0.0168, -0.0402, 0.0269, 3.3722, 0.1926], "alpha054_list": [51.1812, 46.7, 72.0775, 69.4303, 73.2856], "alpha101_list": [-15.352, -14.8159, -22.2285, -21.4373, -23.2665]}
{"data_index": 1019896, "query_stock": "PEP", "query_date": "2015-09-11", "movement": "rise", "date_list": ["2015-09-03", "2015-09-04", "2015-09-08", "2015-09-09", "2015-09-10"], "adj_close_list": [72.6389, 71.6849, 72.8282, 71.614, 71.7953], "open_list": [92.0, 91.0, 91.93, 93.04, 90.5], "high_list": [92.75, 91.54, 92.4, 93.08, 91.7], "low_list": [91.88, 90.64, 91.58, 90.5, 90.43], "close_list": [92.13, 90.92, 92.37, 90.83, 91.06], "volume_list": [3774100, 5653600, 3638200, 4474400, 3928100], "movement_list": ["freeze", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.352, -0.3239, -0.2092, -0.1962, -0.1581], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0053, -0.0131, 0.0159, -0.0167, 0.0025], "VWAP_list": [92.2533, 91.0333, 92.1167, 91.47, 91.0633], "alpha_smr_list": [-0.0039, 0.0123, -0.011, -0.0072, 0.0036], "alpha_mom_list": [0.0028, 0.0014, -0.0009, 0.0048, -0.024], "alpha002_list": [0.0814, 0.1455, 0.0959, -0.1544, -0.3591], "alpha006_list": [0.0834, 0.1028, -0.1831, 0.2215, -0.0469], "alpha009_list": [-0.3863, 0.954, -1.1432, 1.2142, -0.1813], "alpha012_list": [0.3863, 0.954, 1.1432, 1.2142, 0.1813], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.5072, -1.5532, -2.6964, -1.4823, -1.6636], "alpha028_list": [0.0361, 0.0341, 0.0336, 0.0435, 0.0324], "alpha032_list": [-40.9611, -41.3525, -41.4656, -40.6537, -40.0426], "alpha041_list": [0.0606, 0.0556, -0.1276, 0.3109, -0.0005], "alpha046_list": [-1.0, 0.954, 1.0, 1.0, 1.0], "alpha049_list": [-0.3863, 0.954, -1.1432, 1.2142, -0.1813], "alpha051_list": [-0.3863, 0.954, -1.1432, 1.2142, -0.1813], "alpha053_list": [0.0269, 3.3722, 0.1926, 0.0331, 0.0462], "alpha054_list": [72.0775, 69.4303, 73.2856, 27.0944, 46.6962], "alpha101_list": [-22.2285, -21.4373, -23.2665, -8.3014, -14.7165]}
{"data_index": 1019898, "query_stock": "PEP", "query_date": "2015-09-15", "movement": "rise", "date_list": ["2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14"], "adj_close_list": [72.8282, 71.614, 71.7953, 72.2368, 71.9057], "open_list": [91.93, 93.04, 90.5, 90.92, 91.62], "high_list": [92.4, 93.08, 91.7, 91.64, 91.64], "low_list": [91.58, 90.5, 90.43, 90.69, 90.99], "close_list": [92.37, 90.83, 91.06, 91.62, 91.2], "volume_list": [3638200, 4474400, 3928100, 4062600, 4383600], "movement_list": ["rise", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.2092, -0.1962, -0.1581, -0.0893, -0.054], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0159, -0.0167, 0.0025, 0.0061, -0.0046], "VWAP_list": [92.1167, 91.47, 91.0633, 91.3167, 91.2767], "alpha_smr_list": [-0.011, -0.0072, 0.0036, 0.0015, 0.0], "alpha_mom_list": [-0.0009, 0.0048, -0.024, 0.0062, 0.0077], "alpha002_list": [0.0959, -0.1544, -0.3591, -0.3214, -0.5888], "alpha006_list": [-0.1831, 0.2215, -0.0469, 0.0373, 0.1499], "alpha009_list": [-1.1432, 1.2142, -0.1813, -0.4415, 0.3311], "alpha012_list": [1.1432, 1.2142, 0.1813, -0.4415, 0.3311], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.6964, -1.4823, -1.6636, -2.1051, -1.774], "alpha028_list": [0.0336, 0.0435, 0.0324, 0.0293, 0.0382], "alpha032_list": [-41.4656, -40.6537, -40.0426, -39.729, -39.3176], "alpha041_list": [-0.1276, 0.3109, -0.0005, -0.1529, 0.0378], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.1432, 1.2142, -0.1813, -0.4415, 0.3311], "alpha051_list": [-1.1432, 1.2142, -0.1813, -0.4415, 0.3311], "alpha053_list": [0.1926, 0.0331, 0.0462, 0.0026, 0.0006], "alpha054_list": [73.2856, 27.0944, 46.6962, 61.3553, 98.6046], "alpha101_list": [-23.2665, -8.3014, -14.7165, -19.6459, -30.2831]}
{"data_index": 1019899, "query_stock": "PEP", "query_date": "2015-09-16", "movement": "rise", "date_list": ["2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14", "2015-09-15"], "adj_close_list": [71.614, 71.7953, 72.2368, 71.9057, 72.5838], "open_list": [93.04, 90.5, 90.92, 91.62, 91.67], "high_list": [93.08, 91.7, 91.64, 91.64, 92.34], "low_list": [90.5, 90.43, 90.69, 90.99, 91.15], "close_list": [90.83, 91.06, 91.62, 91.2, 92.06], "volume_list": [4474400, 3928100, 4062600, 4383600, 3725100], "movement_list": ["fall", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.1962, -0.1581, -0.0893, -0.054, 0.0229], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0167, 0.0025, 0.0061, -0.0046, 0.0094], "VWAP_list": [91.47, 91.0633, 91.3167, 91.2767, 91.85], "alpha_smr_list": [-0.0072, 0.0036, 0.0015, 0.0, -0.0051], "alpha_mom_list": [0.0048, -0.024, 0.0062, 0.0077, -0.0046], "alpha002_list": [-0.1544, -0.3591, -0.3214, -0.5888, -0.5329], "alpha006_list": [0.2215, -0.0469, 0.0373, 0.1499, 0.2475], "alpha009_list": [1.2142, -0.1813, -0.4415, 0.3311, -0.6781], "alpha012_list": [1.2142, 0.1813, -0.4415, 0.3311, 0.6781], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.4823, -1.6636, -2.1051, -1.774, -2.452], "alpha028_list": [0.0435, 0.0324, 0.0293, 0.0382, 0.0484], "alpha032_list": [-40.6537, -40.0426, -39.729, -39.3176, -39.6531], "alpha041_list": [0.3109, -0.0005, -0.1529, 0.0378, -0.1069], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.2142, -0.1813, -0.4415, 0.3311, -0.6781], "alpha051_list": [1.2142, -0.1813, -0.4415, 0.3311, -0.6781], "alpha053_list": [0.0331, 0.0462, 0.0026, 0.0006, 0.0018], "alpha054_list": [27.0944, 46.6962, 61.3553, 98.6046, 50.1322], "alpha101_list": [-8.3014, -14.7165, -19.6459, -30.2831, -16.0255]}
{"data_index": 1019902, "query_stock": "PEP", "query_date": "2015-09-21", "movement": "rise", "date_list": ["2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18"], "adj_close_list": [71.9057, 72.5838, 73.3801, 73.6166, 73.3643], "open_list": [91.62, 91.67, 92.35, 93.31, 92.19], "high_list": [91.64, 92.34, 93.32, 94.37, 93.63], "low_list": [90.99, 91.15, 92.15, 92.61, 91.79], "close_list": [91.2, 92.06, 93.07, 93.37, 93.05], "volume_list": [4383600, 3725100, 4152000, 5300800, 9622400], "movement_list": ["freeze", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.054, 0.0229, 0.1295, 0.213, 0.246], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0046, 0.0094, 0.011, 0.0032, -0.0034], "VWAP_list": [91.2767, 91.85, 92.8467, 93.45, 92.8233], "alpha_smr_list": [0.0, -0.0051, -0.0031, -0.0026, 0.0127], "alpha_mom_list": [0.0077, -0.0046, 0.0042, 0.0078, 0.0006], "alpha002_list": [-0.5888, -0.5329, -0.5033, 0.6008, 0.0468], "alpha006_list": [0.1499, 0.2475, 0.1792, -0.2038, -0.2051], "alpha009_list": [0.3311, -0.6781, -0.7963, -0.2365, 0.2523], "alpha012_list": [0.3311, 0.6781, -0.7963, -0.2365, 0.2523], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -2.03, -0.31], "alpha024_list": [-1.774, -2.452, -3.2484, -3.4849, -3.2326], "alpha028_list": [0.0382, 0.0484, 0.0474, 0.0535, 0.0432], "alpha032_list": [-39.3176, -39.6531, -40.0742, -40.1872, -40.2193], "alpha041_list": [0.0378, -0.1069, -0.1135, 0.0359, -0.1179], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3311, -0.6781, -0.7963, -0.2365, 0.2523], "alpha051_list": [0.3311, -0.6781, -0.7963, -0.2365, 0.2523], "alpha053_list": [0.0006, 0.0018, 0.007, -0.0474, -0.0524], "alpha054_list": [98.6046, 50.1322, 50.6489, 35.3062, 31.3763], "alpha101_list": [-30.2831, -16.0255, -16.1998, -11.1831, -10.2258]}
{"data_index": 1019903, "query_stock": "PEP", "query_date": "2015-09-22", "movement": "fall", "date_list": ["2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18", "2015-09-21"], "adj_close_list": [72.5838, 73.3801, 73.6166, 73.3643, 73.8847], "open_list": [91.67, 92.35, 93.31, 92.19, 93.32], "high_list": [92.34, 93.32, 94.37, 93.63, 94.27], "low_list": [91.15, 92.15, 92.61, 91.79, 93.23], "close_list": [92.06, 93.07, 93.37, 93.05, 93.71], "volume_list": [3725100, 4152000, 5300800, 9622400, 3654000], "movement_list": ["rise", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0229, 0.1295, 0.213, 0.246, 0.2944], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0094, 0.011, 0.0032, -0.0034, 0.0071], "VWAP_list": [91.85, 92.8467, 93.45, 92.8233, 93.7367], "alpha_smr_list": [-0.0051, -0.0031, -0.0026, 0.0127, -0.0029], "alpha_mom_list": [-0.0046, 0.0042, 0.0078, 0.0006, 0.0093], "alpha002_list": [-0.5329, -0.5033, 0.6008, 0.0468, -0.034], "alpha006_list": [0.2475, 0.1792, -0.2038, -0.2051, -0.1466], "alpha009_list": [-0.6781, -0.7963, -0.2365, 0.2523, -0.5204], "alpha012_list": [0.6781, -0.7963, -0.2365, 0.2523, 0.5204], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -2.03, -0.31, 0.1], "alpha024_list": [-2.452, -3.2484, -3.4849, -3.2326, -3.753], "alpha028_list": [0.0484, 0.0474, 0.0535, 0.0432, 0.0471], "alpha032_list": [-39.6531, -40.0742, -40.1872, -40.2193, -40.4201], "alpha041_list": [-0.1069, -0.1135, 0.0359, -0.1179, 0.0119], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6781, -0.7963, -0.2365, 0.2523, -0.5204], "alpha051_list": [-0.6781, -0.7963, -0.2365, 0.2523, -0.5204], "alpha053_list": [0.0018, 0.007, -0.0474, -0.0524, -0.01], "alpha054_list": [50.1322, 50.6489, 35.3062, 31.3763, 59.7925], "alpha101_list": [-16.0255, -16.1998, -11.1831, -10.2258, -18.67]}
{"data_index": 1019906, "query_stock": "PEP", "query_date": "2015-09-25", "movement": "rise", "date_list": ["2015-09-18", "2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24"], "adj_close_list": [73.3643, 73.8847, 72.8282, 72.8518, 72.907], "open_list": [92.19, 93.32, 92.99, 92.27, 91.89], "high_list": [93.63, 94.27, 93.08, 92.7, 92.86], "low_list": [91.79, 93.23, 91.95, 91.86, 91.45], "close_list": [93.05, 93.71, 92.37, 92.4, 92.47], "volume_list": [9622400, 3654000, 4547900, 3401600, 4064000], "movement_list": ["freeze", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.246, 0.2944, 0.2485, 0.2144, 0.1909], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0034, 0.0071, -0.0143, 0.0003, 0.0008], "VWAP_list": [92.8233, 93.7367, 92.4667, 92.32, 92.26], "alpha_smr_list": [0.0127, -0.0029, 0.0077, 0.0011, 0.0055], "alpha_mom_list": [0.0006, 0.0093, 0.0042, -0.0067, 0.0014], "alpha002_list": [0.0468, -0.034, -0.583, -0.5981, -0.5971], "alpha006_list": [-0.2051, -0.1466, -0.1191, -0.1256, -0.0685], "alpha009_list": [0.2523, -0.5204, 1.0565, -0.0237, -0.0552], "alpha012_list": [0.2523, 0.5204, 1.0565, 0.0237, -0.0552], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.31, 0.1, 0.55, 0.0, 0.22], "alpha024_list": [-3.2326, -3.753, -2.6964, -2.7201, -2.7753], "alpha028_list": [0.0432, 0.0471, 0.046, 0.0457, 0.0456], "alpha032_list": [-40.2193, -40.4201, -40.137, -40.1202, -40.1603], "alpha041_list": [-0.1179, 0.0119, 0.0466, -0.041, -0.1077], "alpha046_list": [1.0, 1.0, 1.0565, -0.0237, 1.0], "alpha049_list": [0.2523, -0.5204, 1.0565, -0.0237, -0.0552], "alpha051_list": [0.2523, -0.5204, 1.0565, -0.0237, -0.0552], "alpha053_list": [-0.0524, -0.01, 0.0775, 0.024, -0.0246], "alpha054_list": [31.3763, 59.7925, 57.4292, 73.7501, 41.8268], "alpha101_list": [-10.2258, -18.67, -17.8265, -23.0895, -13.4535]}
{"data_index": 1019907, "query_stock": "PEP", "query_date": "2015-09-28", "movement": "fall", "date_list": ["2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25"], "adj_close_list": [73.8847, 72.8282, 72.8518, 72.907, 73.6954], "open_list": [93.32, 92.99, 92.27, 91.89, 92.94], "high_list": [94.27, 93.08, 92.7, 92.86, 94.18], "low_list": [93.23, 91.95, 91.86, 91.45, 92.67], "close_list": [93.71, 92.37, 92.4, 92.47, 93.47], "volume_list": [3654000, 4547900, 3401600, 4064000, 4897200], "movement_list": ["rise", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.2944, 0.2485, 0.2144, 0.1909, 0.2217], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0071, -0.0143, 0.0003, 0.0008, 0.0108], "VWAP_list": [93.7367, 92.4667, 92.32, 92.26, 93.44], "alpha_smr_list": [-0.0029, 0.0077, 0.0011, 0.0055, -0.0051], "alpha_mom_list": [0.0093, 0.0042, -0.0067, 0.0014, 0.0063], "alpha002_list": [-0.034, -0.583, -0.5981, -0.5971, -0.7581], "alpha006_list": [-0.1466, -0.1191, -0.1256, -0.0685, -0.0005], "alpha009_list": [-0.5204, 1.0565, -0.0237, -0.0552, -0.7884], "alpha012_list": [0.5204, 1.0565, 0.0237, -0.0552, -0.7884], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.1, 0.55, 0.0, 0.22, -1.48], "alpha024_list": [-3.753, -2.6964, -2.7201, -2.7753, -3.5637], "alpha028_list": [0.0471, 0.046, 0.0457, 0.0456, 0.0504], "alpha032_list": [-40.4201, -40.137, -40.1202, -40.1603, -40.0744], "alpha041_list": [0.0119, 0.0466, -0.041, -0.1077, -0.0181], "alpha046_list": [1.0, 1.0565, -0.0237, 1.0, 1.0], "alpha049_list": [-0.5204, 1.0565, -0.0237, -0.0552, -0.7884], "alpha051_list": [-0.5204, 1.0565, -0.0237, -0.0552, -0.7884], "alpha053_list": [-0.01, 0.0775, 0.024, -0.0246, -0.0455], "alpha054_list": [59.7925, 57.4292, 73.7501, 41.8268, 40.0871], "alpha101_list": [-18.67, -17.8265, -23.0895, -13.4535, -12.7363]}
{"data_index": 1019908, "query_stock": "PEP", "query_date": "2015-09-29", "movement": "rise", "date_list": ["2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25", "2015-09-28"], "adj_close_list": [72.8282, 72.8518, 72.907, 73.6954, 72.907], "open_list": [92.99, 92.27, 91.89, 92.94, 92.97], "high_list": [93.08, 92.7, 92.86, 94.18, 93.65], "low_list": [91.95, 91.86, 91.45, 92.67, 92.2], "close_list": [92.37, 92.4, 92.47, 93.47, 92.47], "volume_list": [4547900, 3401600, 4064000, 4897200, 4659200], "movement_list": ["fall", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.2485, 0.2144, 0.1909, 0.2217, 0.1838], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0143, 0.0003, 0.0008, 0.0108, -0.0107], "VWAP_list": [92.4667, 92.32, 92.26, 93.44, 92.7733], "alpha_smr_list": [0.0077, 0.0011, 0.0055, -0.0051, 0.0054], "alpha_mom_list": [0.0042, -0.0067, 0.0014, 0.0063, 0.0057], "alpha002_list": [-0.583, -0.5981, -0.5971, -0.7581, -0.308], "alpha006_list": [-0.1191, -0.1256, -0.0685, -0.0005, 0.0439], "alpha009_list": [1.0565, -0.0237, -0.0552, -0.7884, 0.7884], "alpha012_list": [1.0565, 0.0237, -0.0552, -0.7884, -0.7884], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.55, 0.0, 0.22, -1.48, -0.79], "alpha024_list": [-2.6964, -2.7201, -2.7753, -3.5637, -2.7753], "alpha028_list": [0.046, 0.0457, 0.0456, 0.0504, 0.0446], "alpha032_list": [-40.137, -40.1202, -40.1603, -40.0744, -40.0653], "alpha041_list": [0.0466, -0.041, -0.1077, -0.0181, 0.1488], "alpha046_list": [1.0565, -0.0237, 1.0, 1.0, 1.0], "alpha049_list": [1.0565, -0.0237, -0.0552, -0.7884, 0.7884], "alpha051_list": [1.0565, -0.0237, -0.0552, -0.7884, 0.7884], "alpha053_list": [0.0775, 0.024, -0.0246, -0.0455, -0.0111], "alpha054_list": [57.4292, 73.7501, 41.8268, 40.0871, 44.864], "alpha101_list": [-17.8265, -23.0895, -13.4535, -12.7363, -13.827]}
{"data_index": 1019909, "query_stock": "PEP", "query_date": "2015-09-30", "movement": "rise", "date_list": ["2015-09-23", "2015-09-24", "2015-09-25", "2015-09-28", "2015-09-29"], "adj_close_list": [72.8518, 72.907, 73.6954, 72.907, 73.3564], "open_list": [92.27, 91.89, 92.94, 92.97, 92.55], "high_list": [92.7, 92.86, 94.18, 93.65, 93.36], "low_list": [91.86, 91.45, 92.67, 92.2, 92.31], "close_list": [92.4, 92.47, 93.47, 92.47, 93.04], "volume_list": [3401600, 4064000, 4897200, 4659200, 5632200], "movement_list": ["freeze", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.2144, 0.1909, 0.2217, 0.1838, 0.1833], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0003, 0.0008, 0.0108, -0.0107, 0.0062], "VWAP_list": [92.32, 92.26, 93.44, 92.7733, 92.9033], "alpha_smr_list": [0.0011, 0.0055, -0.0051, 0.0054, -0.0009], "alpha_mom_list": [-0.0067, 0.0014, 0.0063, 0.0057, -0.0054], "alpha002_list": [-0.5981, -0.5971, -0.7581, -0.308, -0.5315], "alpha006_list": [-0.1256, -0.0685, -0.0005, 0.0439, 0.2041], "alpha009_list": [-0.0237, -0.0552, -0.7884, 0.7884, -0.4494], "alpha012_list": [0.0237, -0.0552, -0.7884, -0.7884, -0.4494], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.22, -1.48, -0.79, 0.82], "alpha024_list": [-2.7201, -2.7753, -3.5637, -2.7753, -3.2247], "alpha028_list": [0.0457, 0.0456, 0.0504, 0.0446, 0.038], "alpha032_list": [-40.1202, -40.1603, -40.0744, -40.0653, -39.7848], "alpha041_list": [-0.041, -0.1077, -0.0181, 0.1488, -0.0698], "alpha046_list": [-0.0237, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0237, -0.0552, -0.7884, 0.7884, -0.4494], "alpha051_list": [-0.0237, -0.0552, -0.7884, 0.7884, -0.4494], "alpha053_list": [0.024, -0.0246, -0.0455, -0.0111, 0.0069], "alpha054_list": [73.7501, 41.8268, 40.0871, 44.864, 57.7022], "alpha101_list": [-23.0895, -13.4535, -12.7363, -13.827, -18.2622]}
{"data_index": 1019912, "query_stock": "PEP", "query_date": "2015-10-05", "movement": "rise", "date_list": ["2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02"], "adj_close_list": [72.907, 73.3564, 74.3499, 73.9951, 74.2395], "open_list": [92.97, 92.55, 94.06, 94.2, 93.17], "high_list": [93.65, 93.36, 94.4, 94.5, 94.22], "low_list": [92.2, 92.31, 93.53, 93.13, 92.53], "close_list": [92.47, 93.04, 94.3, 93.85, 94.16], "volume_list": [4659200, 5632200, 5873600, 5061800, 5163700], "movement_list": ["fall", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.1838, 0.1833, 0.2407, 0.2447, 0.2528], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0107, 0.0062, 0.0135, -0.0048, 0.0033], "VWAP_list": [92.7733, 92.9033, 94.0767, 93.8267, 93.6367], "alpha_smr_list": [0.0054, -0.0009, -0.0109, 0.0011, 0.0073], "alpha_mom_list": [0.0057, -0.0054, 0.0053, 0.0025, -0.0037], "alpha002_list": [-0.308, -0.5315, 0.0353, -0.2204, -0.0016], "alpha006_list": [0.0439, 0.2041, 0.0945, 0.0945, -0.5082], "alpha009_list": [0.7884, -0.4494, -0.9935, 0.3548, -0.2444], "alpha012_list": [-0.7884, -0.4494, -0.9935, -0.3548, -0.2444], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-0.79, 0.82, -0.75, -1.14, 0.18], "alpha024_list": [-2.7753, -3.2247, -4.2181, -3.8633, -4.1078], "alpha028_list": [0.0446, 0.038, 0.0362, 0.0393, 0.0324], "alpha032_list": [-40.0653, -39.7848, -39.4773, -38.9689, -38.6543], "alpha041_list": [0.1488, -0.0698, -0.1127, -0.0142, -0.2655], "alpha046_list": [1.0, 1.0, -0.9935, 0.3548, 1.0], "alpha049_list": [0.7884, -0.4494, -0.9935, 0.3548, -0.2444], "alpha051_list": [0.7884, -0.4494, -0.9935, 0.3548, -0.2444], "alpha053_list": [-0.0111, 0.0069, 0.0473, 0.0283, -0.0386], "alpha054_list": [44.864, 57.7022, 71.4421, 46.7031, 33.6934], "alpha101_list": [-13.827, -18.2622, -22.6292, -14.7373, -11.1949]}
{"data_index": 1019913, "query_stock": "PEP", "query_date": "2015-10-06", "movement": "rise", "date_list": ["2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02", "2015-10-05"], "adj_close_list": [73.3564, 74.3499, 73.9951, 74.2395, 75.5404], "open_list": [92.55, 94.06, 94.2, 93.17, 94.91], "high_list": [93.36, 94.4, 94.5, 94.22, 95.98], "low_list": [92.31, 93.53, 93.13, 92.53, 94.59], "close_list": [93.04, 94.3, 93.85, 94.16, 95.81], "volume_list": [5632200, 5873600, 5061800, 5163700, 5700200], "movement_list": ["rise", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.1833, 0.2407, 0.2447, 0.2528, 0.3297], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.4256], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0062, 0.0135, -0.0048, 0.0033, 0.0175], "VWAP_list": [92.9033, 94.0767, 93.8267, 93.6367, 95.46], "alpha_smr_list": [-0.0009, -0.0109, 0.0011, 0.0073, -0.0079], "alpha_mom_list": [-0.0054, 0.0053, 0.0025, -0.0037, 0.0106], "alpha002_list": [-0.5315, 0.0353, -0.2204, -0.0016, 0.0902], "alpha006_list": [0.2041, 0.0945, 0.0945, -0.5082, -0.6958], "alpha009_list": [-0.4494, -0.9935, 0.3548, -0.2444, -1.3009], "alpha012_list": [-0.4494, -0.9935, -0.3548, -0.2444, -1.3009], "alpha021_list": [1, 1, -1, 1, -1], "alpha023_list": [0.82, -0.75, -1.14, 0.18, -1.48], "alpha024_list": [-3.2247, -4.2181, -3.8633, -4.1078, -5.4087], "alpha028_list": [0.038, 0.0362, 0.0393, 0.0324, 0.0417], "alpha032_list": [-39.7848, -39.4773, -38.9689, -38.6543, -38.438], "alpha041_list": [-0.0698, -0.1127, -0.0142, -0.2655, -0.1775], "alpha046_list": [1.0, -0.9935, 0.3548, 1.0, -1.3009], "alpha049_list": [-0.4494, -0.9935, 0.3548, -0.2444, -1.3009], "alpha051_list": [-0.4494, -0.9935, 0.3548, -0.2444, -1.3009], "alpha053_list": [0.0069, 0.0473, 0.0283, -0.0386, -0.0139], "alpha054_list": [57.7022, 71.4421, 46.7031, 33.6934, 42.9074], "alpha101_list": [-18.2622, -22.6292, -14.7373, -11.1949, -13.9249]}
{"data_index": 1019914, "query_stock": "PEP", "query_date": "2015-10-07", "movement": "rise", "date_list": ["2015-09-30", "2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06"], "adj_close_list": [74.3499, 73.9951, 74.2395, 75.5404, 76.5339], "open_list": [94.06, 94.2, 93.17, 94.91, 97.96], "high_list": [94.4, 94.5, 94.22, 95.98, 98.0], "low_list": [93.53, 93.13, 92.53, 94.59, 96.73], "close_list": [94.3, 93.85, 94.16, 95.81, 97.07], "volume_list": [5873600, 5061800, 5163700, 5700200, 7094300], "movement_list": ["rise", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.2407, 0.2447, 0.2528, 0.3297, 0.4255], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.4256, 0.7328], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0135, -0.0048, 0.0033, 0.0175, 0.0132], "VWAP_list": [94.0767, 93.8267, 93.6367, 95.46, 97.2667], "alpha_smr_list": [-0.0109, 0.0011, 0.0073, -0.0079, -0.0222], "alpha_mom_list": [0.0053, 0.0025, -0.0037, 0.0106, 0.0094], "alpha002_list": [0.0353, -0.2204, -0.0016, 0.0902, 0.3813], "alpha006_list": [0.0945, 0.0945, -0.5082, -0.6958, -0.8397], "alpha009_list": [-0.9935, 0.3548, -0.2444, -1.3009, -0.9934], "alpha012_list": [-0.9935, -0.3548, -0.2444, -1.3009, -0.9934], "alpha021_list": [1, -1, 1, -1, -1], "alpha023_list": [-0.75, -1.14, 0.18, -1.48, -3.78], "alpha024_list": [-4.2181, -3.8633, -4.1078, -5.4087, -6.4021], "alpha028_list": [0.0362, 0.0393, 0.0324, 0.0417, 0.0631], "alpha032_list": [-39.4773, -38.9689, -38.6543, -38.438, -38.2676], "alpha041_list": [-0.1127, -0.0142, -0.2655, -0.1775, 0.0963], "alpha046_list": [-0.9935, 0.3548, 1.0, -1.3009, 1.0], "alpha049_list": [-0.9935, 0.3548, -0.2444, -1.3009, -0.9934], "alpha051_list": [-0.9935, 0.3548, -0.2444, -1.3009, -0.9934], "alpha053_list": [0.0473, 0.0283, -0.0386, -0.0139, -0.0187], "alpha054_list": [71.4421, 46.7031, 33.6934, 42.9074, 54.6313], "alpha101_list": [-22.6292, -14.7373, -11.1949, -13.9249, -16.8577]}
{"data_index": 1019918, "query_stock": "PEP", "query_date": "2015-10-13", "movement": "fall", "date_list": ["2015-10-06", "2015-10-07", "2015-10-08", "2015-10-09", "2015-10-12"], "adj_close_list": [76.5339, 77.6771, 78.0319, 78.4261, 78.1659], "open_list": [97.96, 97.19, 97.6, 98.9, 98.95], "high_list": [98.0, 98.99, 99.01, 99.62, 100.1], "low_list": [96.73, 97.08, 97.6, 98.81, 98.69], "close_list": [97.07, 98.52, 98.97, 99.47, 99.14], "volume_list": [7094300, 6528200, 4683300, 5607000, 4581300], "movement_list": ["rise", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.4255, 0.5367, 0.6001, 0.6314, 0.5978], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [0.7328, 1.0432, 0.6414, 0.2993, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0132, 0.0149, 0.0046, 0.0051, -0.0033], "VWAP_list": [97.2667, 98.1967, 98.5267, 99.3, 99.31], "alpha_smr_list": [-0.0222, -0.0012, 0.0094, 0.0007, 0.0052], "alpha_mom_list": [0.0094, -0.0091, 0.0136, 0.0139, 0.0057], "alpha002_list": [0.3813, 0.2843, 0.471, 0.6066, 0.5661], "alpha006_list": [-0.8397, -0.8948, -0.5401, -0.423, -0.0601], "alpha009_list": [-0.9934, -1.1432, 0.3548, 0.3942, 0.2602], "alpha012_list": [-0.9934, 1.1432, 0.3548, -0.3942, -0.2602], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-3.78, -3.01, -1.01, -0.63, -1.09], "alpha024_list": [-6.4021, -7.5453, -7.9002, -8.2944, -8.0342], "alpha028_list": [0.0631, 0.0591, 0.0584, 0.0636, 0.0673], "alpha032_list": [-38.2676, -38.2037, -38.4603, -38.6487, -38.3959], "alpha041_list": [0.0963, -0.1663, -0.2242, -0.0858, 0.0825], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.9934, -1.1432, -0.3548, -0.3942, 0.2602], "alpha051_list": [-0.9934, -1.1432, -0.3548, -0.3942, 0.2602], "alpha053_list": [-0.0187, -0.0224, 0.0075, 0.0354, -0.0133], "alpha054_list": [54.6313, 31.1515, 42.4832, 80.2561, 47.3192], "alpha101_list": [-16.8577, -10.2109, -13.8682, -25.2451, -14.7301]}
{"data_index": 1019920, "query_stock": "PEP", "query_date": "2015-10-15", "movement": "rise", "date_list": ["2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14"], "adj_close_list": [78.0319, 78.4261, 78.1659, 77.204, 76.865], "open_list": [97.6, 98.9, 98.95, 98.96, 97.77], "high_list": [99.01, 99.62, 100.1, 99.16, 98.21], "low_list": [97.6, 98.81, 98.69, 97.89, 97.41], "close_list": [98.97, 99.47, 99.14, 97.92, 97.49], "volume_list": [4683300, 5607000, 4581300, 5989400, 4238400], "movement_list": ["freeze", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.6001, 0.6314, 0.5978, 0.479, 0.3518], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.6414, 0.2993, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0046, 0.0051, -0.0033, -0.0123, -0.0044], "VWAP_list": [98.5267, 99.3, 99.31, 98.3233, 97.7033], "alpha_smr_list": [0.0094, 0.0007, 0.0052, 0.0018, 0.0015], "alpha_mom_list": [0.0136, 0.0139, 0.0057, 0.0019, -0.0106], "alpha002_list": [0.471, 0.6066, 0.5661, 0.6087, 0.3752], "alpha006_list": [-0.5401, -0.423, -0.0601, -0.1312, -0.1006], "alpha009_list": [0.3548, 0.3942, 0.2602, 0.9619, 0.339], "alpha012_list": [0.3548, -0.3942, -0.2602, 0.9619, -0.339], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.01, -0.63, -1.09, 0.46, 1.89], "alpha024_list": [-7.9002, -8.2944, -8.0342, -7.0723, -6.7333], "alpha028_list": [0.0584, 0.0636, 0.0673, 0.0639, 0.0535], "alpha032_list": [-38.4603, -38.6487, -38.3959, -38.0082, -37.6022], "alpha041_list": [-0.2242, -0.0858, 0.0825, 0.1996, 0.1058], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3548, -0.3942, 0.2602, 0.9619, 0.339], "alpha051_list": [-0.3548, -0.3942, 0.2602, 0.9619, 0.339], "alpha053_list": [0.0075, 0.0354, -0.0133, -0.016, 0.0327], "alpha054_list": [42.4832, 80.2561, 47.3192, 56.3599, 85.5075], "alpha101_list": [-13.8682, -25.2451, -14.7301, -17.1172, -26.0988]}
{"data_index": 1019921, "query_stock": "PEP", "query_date": "2015-10-16", "movement": "rise", "date_list": ["2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14", "2015-10-15"], "adj_close_list": [78.4261, 78.1659, 77.204, 76.865, 77.4879], "open_list": [98.9, 98.95, 98.96, 97.77, 98.11], "high_list": [99.62, 100.1, 99.16, 98.21, 98.49], "low_list": [98.81, 98.69, 97.89, 97.41, 97.43], "close_list": [99.47, 99.14, 97.92, 97.49, 98.28], "volume_list": [5607000, 4581300, 5989400, 4238400, 5763900], "movement_list": ["freeze", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.6314, 0.5978, 0.479, 0.3518, 0.2866], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.2993, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0051, -0.0033, -0.0123, -0.0044, 0.0081], "VWAP_list": [99.3, 99.31, 98.3233, 97.7033, 98.0667], "alpha_smr_list": [0.0007, 0.0052, 0.0018, 0.0015, -0.0063], "alpha_mom_list": [0.0139, 0.0057, 0.0019, -0.0106, -0.0029], "alpha002_list": [0.6066, 0.5661, 0.6087, 0.3752, 0.9017], "alpha006_list": [-0.423, -0.0601, -0.1312, -0.1006, -0.0444], "alpha009_list": [0.3942, 0.2602, 0.9619, 0.339, -0.6229], "alpha012_list": [-0.3942, -0.2602, 0.9619, -0.339, -0.6229], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.63, -1.09, 0.46, 1.89, 0.67], "alpha024_list": [-8.2944, -8.0342, -7.0723, -6.7333, -7.3561], "alpha028_list": [0.0636, 0.0673, 0.0639, 0.0535, 0.0431], "alpha032_list": [-38.6487, -38.3959, -38.0082, -37.6022, -37.0958], "alpha041_list": [-0.0858, 0.0825, 0.1996, 0.1058, -0.1081], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3942, 0.2602, 0.9619, 0.339, -0.6229], "alpha051_list": [-0.3942, 0.2602, 0.9619, 0.339, -0.6229], "alpha053_list": [0.0354, -0.0133, -0.016, 0.0327, 0.0392], "alpha054_list": [80.2561, 47.3192, 56.3599, 85.5075, 61.216], "alpha101_list": [-25.2451, -14.7301, -17.1172, -26.0988, -19.4365]}
{"data_index": 1019925, "query_stock": "PEP", "query_date": "2015-10-22", "movement": "rise", "date_list": ["2015-10-15", "2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21"], "adj_close_list": [77.4879, 78.6074, 78.9859, 79.0569, 79.0411], "open_list": [98.11, 98.85, 99.7, 99.95, 99.9], "high_list": [98.49, 99.81, 100.27, 100.39, 100.9], "low_list": [97.43, 98.3, 99.52, 99.67, 99.74], "close_list": [98.28, 99.7, 100.18, 100.27, 100.25], "volume_list": [5763900, 5550800, 4902700, 3613600, 4332000], "movement_list": ["rise", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.2866, 0.2946, 0.3002, 0.2837, 0.2479], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0081, 0.0144, 0.0048, 0.0009, -0.0002], "VWAP_list": [98.0667, 99.27, 99.99, 100.11, 100.2967], "alpha_smr_list": [-0.0063, -0.0058, 0.0, 0.0023, 0.0037], "alpha_mom_list": [-0.0029, 0.0017, 0.0086, 0.0048, 0.0032], "alpha002_list": [0.9017, -0.1006, -0.1242, 0.0356, -0.4171], "alpha006_list": [-0.0444, 0.1095, 0.2355, 0.4176, 0.2638], "alpha009_list": [-0.6229, -1.1196, -0.3785, -0.071, 0.0158], "alpha012_list": [-0.6229, 1.1196, 0.3785, 0.071, 0.0158], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.67, -1.6, -1.78, -0.58, -0.63], "alpha024_list": [-7.3561, -8.4757, -8.8542, -8.9251, -8.9093], "alpha028_list": [0.0431, 0.0441, 0.0495, 0.0494, 0.0535], "alpha032_list": [-37.0958, -36.1811, -35.0237, -34.1959, -33.7172], "alpha041_list": [-0.1081, -0.2179, -0.0957, -0.0806, 0.0217], "alpha046_list": [1.0, 1.0, 1.0, -0.071, -1.0], "alpha049_list": [-0.6229, -1.1196, -0.3785, -0.071, 0.0158], "alpha051_list": [-0.6229, -1.1196, -0.3785, -0.071, 0.0158], "alpha053_list": [0.0392, -0.0037, 0.0264, 0.0635, 0.016], "alpha054_list": [61.216, 41.0103, 87.7289, 92.4755, 57.551], "alpha101_list": [-19.4365, -13.3969, -27.582, -28.9779, -17.9663]}
{"data_index": 1019926, "query_stock": "PEP", "query_date": "2015-10-23", "movement": "fall", "date_list": ["2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21", "2015-10-22"], "adj_close_list": [78.6074, 78.9859, 79.0569, 79.0411, 81.2724], "open_list": [98.85, 99.7, 99.95, 99.9, 100.67], "high_list": [99.81, 100.27, 100.39, 100.9, 103.38], "low_list": [98.3, 99.52, 99.67, 99.74, 100.33], "close_list": [99.7, 100.18, 100.27, 100.25, 103.08], "volume_list": [5550800, 4902700, 3613600, 4332000, 5934800], "movement_list": ["rise", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.2946, 0.3002, 0.2837, 0.2479, 0.3449], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0144, 0.0048, 0.0009, -0.0002, 0.0282], "VWAP_list": [99.27, 99.99, 100.11, 100.2967, 102.2633], "alpha_smr_list": [-0.0058, 0.0, 0.0023, 0.0037, -0.0042], "alpha_mom_list": [0.0017, 0.0086, 0.0048, 0.0032, 0.0035], "alpha002_list": [-0.1006, -0.1242, 0.0356, -0.4171, -0.8159], "alpha006_list": [0.1095, 0.2355, 0.4176, 0.2638, 0.0637], "alpha009_list": [-1.1196, -0.3785, -0.071, 0.0158, -2.2313], "alpha012_list": [1.1196, 0.3785, 0.071, 0.0158, -2.2313], "alpha021_list": [1, -1, -1, 1, -1], "alpha023_list": [-1.6, -1.78, -0.58, -0.63, -2.99], "alpha024_list": [-8.4757, -8.8542, -8.9251, -8.9093, -11.1406], "alpha028_list": [0.0441, 0.0495, 0.0494, 0.0535, 0.0601], "alpha032_list": [-36.1811, -35.0237, -34.1959, -33.7172, -32.6319], "alpha041_list": [-0.2179, -0.0957, -0.0806, 0.0217, -0.4198], "alpha046_list": [1.0, 1.0, -0.071, -1.0, -2.2313], "alpha049_list": [-1.1196, -0.3785, -0.071, 0.0158, -2.2313], "alpha051_list": [-1.1196, -0.3785, -0.071, 0.0158, -2.2313], "alpha053_list": [-0.0037, 0.0264, 0.0635, 0.016, -0.1203], "alpha054_list": [41.0103, 87.7289, 92.4755, 57.551, 18.2203], "alpha101_list": [-13.3969, -27.582, -28.9779, -17.9663, -6.3578]}
{"data_index": 1019931, "query_stock": "PEP", "query_date": "2015-10-30", "movement": "fall", "date_list": ["2015-10-23", "2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29"], "adj_close_list": [80.7599, 80.8466, 81.162, 81.0043, 81.0516], "open_list": [103.32, 102.39, 102.13, 103.11, 102.09], "high_list": [103.44, 102.81, 103.2, 103.2, 103.1], "low_list": [101.93, 101.85, 102.01, 101.48, 101.9], "close_list": [102.43, 102.54, 102.94, 102.74, 102.8], "volume_list": [5015800, 3770700, 3995700, 5164800, 3008100], "movement_list": ["fall", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.3441, 0.3194, 0.295, 0.2411, 0.1842], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0063, 0.0011, 0.0039, -0.0019, 0.0006], "VWAP_list": [102.6, 102.4, 102.7167, 102.4733, 102.6], "alpha_smr_list": [-0.0023, 0.0004, 0.004, -0.0017, 0.0063], "alpha_mom_list": [0.0237, -0.0087, 0.0015, 0.0079, -0.0036], "alpha002_list": [-0.4107, -0.3956, -0.3585, -0.1632, -0.0997], "alpha006_list": [0.0135, 0.2492, 0.2706, 0.3071, 0.2115], "alpha009_list": [0.5125, -0.0867, -0.3154, 0.1577, -0.0473], "alpha012_list": [-0.5125, 0.0867, -0.3154, 0.1577, 0.0473], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.54, 0.57, 0.24, -0.39, 0.1], "alpha024_list": [-10.6282, -10.7149, -11.0303, -10.8726, -10.9199], "alpha028_list": [0.0721, 0.0674, 0.061, 0.0568, 0.0624], "alpha032_list": [-31.1829, -29.6191, -28.1281, -26.6211, -24.9378], "alpha041_list": [0.0822, -0.0711, -0.1134, -0.1369, -0.1018], "alpha046_list": [0.5125, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5125, -0.0867, -0.3154, 0.1577, -0.0473], "alpha051_list": [0.5125, -0.0867, -0.3154, 0.1577, -0.0473], "alpha053_list": [-0.0026, 0.0157, -0.0181, -0.0308, 0.0191], "alpha054_list": [48.0496, 71.2847, 55.2741, 39.7811, 55.0809], "alpha101_list": [-14.9306, -22.4177, -17.6054, -12.8447, -17.5175]}
{"data_index": 1019932, "query_stock": "PEP", "query_date": "2015-11-02", "movement": "fall", "date_list": ["2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30"], "adj_close_list": [80.8466, 81.162, 81.0043, 81.0516, 80.5706], "open_list": [102.39, 102.13, 103.11, 102.09, 102.63], "high_list": [102.81, 103.2, 103.2, 103.1, 103.24], "low_list": [101.85, 102.01, 101.48, 101.9, 102.19], "close_list": [102.54, 102.94, 102.74, 102.8, 102.19], "volume_list": [3770700, 3995700, 5164800, 3008100, 5425800], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.3194, 0.295, 0.2411, 0.1842, 0.0942], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0011, 0.0039, -0.0019, 0.0006, -0.0059], "VWAP_list": [102.4, 102.7167, 102.4733, 102.6, 102.54], "alpha_smr_list": [0.0004, 0.004, -0.0017, 0.0063, 0.0017], "alpha_mom_list": [-0.0087, 0.0015, 0.0079, -0.0036, 0.0069], "alpha002_list": [-0.3956, -0.3585, -0.1632, -0.0997, 0.7761], "alpha006_list": [0.2492, 0.2706, 0.3071, 0.2115, -0.0797], "alpha009_list": [-0.0867, -0.3154, 0.1577, -0.0473, 0.481], "alpha012_list": [0.0867, -0.3154, 0.1577, 0.0473, 0.481], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.57, 0.24, -0.39, 0.1, -0.04], "alpha024_list": [-10.7149, -11.0303, -10.8726, -10.9199, -10.4389], "alpha028_list": [0.0674, 0.061, 0.0568, 0.0624, 0.0642], "alpha032_list": [-29.6191, -28.1281, -26.6211, -24.9378, -23.3722], "alpha041_list": [-0.0711, -0.1134, -0.1369, -0.1018, 0.1737], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 0.481], "alpha049_list": [-0.0867, -0.3154, 0.1577, -0.0473, 0.481], "alpha051_list": [-0.0867, -0.3154, 0.1577, -0.0473, 0.481], "alpha053_list": [0.0157, -0.0181, -0.0308, 0.0191, -0.012], "alpha054_list": [71.2847, 55.2741, 39.7811, 55.0809, 69.0467], "alpha101_list": [-22.4177, -17.6054, -12.8447, -17.5175, -20.989]}
{"data_index": 1019936, "query_stock": "PEP", "query_date": "2015-11-06", "movement": "fall", "date_list": ["2015-10-30", "2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05"], "adj_close_list": [80.5706, 79.9478, 79.5693, 79.3328, 79.3249], "open_list": [102.63, 102.14, 101.16, 100.89, 100.62], "high_list": [103.24, 102.58, 101.21, 101.34, 100.94], "low_list": [102.19, 101.1, 99.83, 100.4, 100.19], "close_list": [102.19, 101.4, 100.92, 100.62, 100.61], "volume_list": [5425800, 5007300, 4174900, 3345600, 2834100], "movement_list": ["fall", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.0942, -0.0212, -0.1306, -0.2214, -0.2805], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0059, -0.0077, -0.0047, -0.003, -0.0001], "VWAP_list": [102.54, 101.6933, 100.6533, 100.7867, 100.58], "alpha_smr_list": [0.0017, 0.0005, 0.0024, 0.0003, 0.0], "alpha_mom_list": [0.0069, -0.0043, -0.0073, -0.0024, -0.0027], "alpha002_list": [0.7761, 0.8442, 0.7916, 0.6495, 0.6845], "alpha006_list": [-0.0797, -0.1847, -0.0404, -0.16, -0.7289], "alpha009_list": [0.481, 0.6229, 0.3784, 0.2365, -0.0079], "alpha012_list": [0.481, -0.6229, -0.3784, -0.2365, -0.0079], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.04, 0.52, 2.03, 1.24, 0.0], "alpha024_list": [-10.4389, -9.816, -9.4376, -9.2011, -9.1932], "alpha028_list": [0.0642, 0.067, 0.0632, 0.0685, 0.0653], "alpha032_list": [-23.3722, -22.2838, -21.653, -20.9847, -20.4282], "alpha041_list": [0.1737, 0.144, -0.1357, 0.0822, -0.0157], "alpha046_list": [0.481, 0.6229, 0.3784, 0.2365, -1.0], "alpha049_list": [0.481, 0.6229, 0.3784, 0.2365, 0.0079], "alpha051_list": [0.481, 0.6229, 0.3784, 0.2365, 0.0079], "alpha053_list": [-0.012, -0.035, -0.0121, 0.1154, 0.0354], "alpha054_list": [69.0467, 48.6452, 48.7631, 74.5519, 91.3551], "alpha101_list": [-20.989, -14.9846, -15.6341, -22.909, -28.3556]}
{"data_index": 1019937, "query_stock": "PEP", "query_date": "2015-11-09", "movement": "fall", "date_list": ["2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05", "2015-11-06"], "adj_close_list": [79.9478, 79.5693, 79.3328, 79.3249, 78.6232], "open_list": [102.14, 101.16, 100.89, 100.62, 100.07], "high_list": [102.58, 101.21, 101.34, 100.94, 100.29], "low_list": [101.1, 99.83, 100.4, 100.19, 99.15], "close_list": [101.4, 100.92, 100.62, 100.61, 99.72], "volume_list": [5007300, 4174900, 3345600, 2834100, 4660400], "movement_list": ["fall", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0212, -0.1306, -0.2214, -0.2805, -0.3603], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0077, -0.0047, -0.003, -0.0001, -0.0088], "VWAP_list": [101.6933, 100.6533, 100.7867, 100.58, 99.72], "alpha_smr_list": [0.0005, 0.0024, 0.0003, 0.0, 0.0054], "alpha_mom_list": [-0.0043, -0.0073, -0.0024, -0.0027, -0.0001], "alpha002_list": [0.8442, 0.7916, 0.6495, 0.6845, 0.8239], "alpha006_list": [-0.1847, -0.0404, -0.16, -0.7289, -0.429], "alpha009_list": [0.6229, 0.3784, 0.2365, -0.0079, -0.7017], "alpha012_list": [-0.6229, -0.3784, -0.2365, -0.0079, 0.7017], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.52, 2.03, 1.24, 0.0, 0.0], "alpha024_list": [-9.816, -9.4376, -9.2011, -9.1932, -8.4915], "alpha028_list": [0.067, 0.0632, 0.0685, 0.0653, 0.0639], "alpha032_list": [-22.2838, -21.653, -20.9847, -20.4282, -20.0645], "alpha041_list": [0.144, -0.1357, 0.0822, -0.0157, -0.0016], "alpha046_list": [0.6229, 0.3784, 0.2365, -1.0, -1.0], "alpha049_list": [0.6229, 0.3784, 0.2365, 0.0079, 0.7017], "alpha051_list": [0.6229, 0.3784, 0.2365, 0.0079, 0.7017], "alpha053_list": [-0.035, -0.0121, 0.1154, 0.0354, -0.0098], "alpha054_list": [48.6452, 48.7631, 74.5519, 91.3551, 60.1426], "alpha101_list": [-14.9846, -15.6341, -22.909, -28.3556, -18.7965]}
{"data_index": 1019939, "query_stock": "PEP", "query_date": "2015-11-11", "movement": "rise", "date_list": ["2015-11-04", "2015-11-05", "2015-11-06", "2015-11-09", "2015-11-10"], "adj_close_list": [79.3328, 79.3249, 78.6232, 77.9609, 77.9215], "open_list": [100.89, 100.62, 100.07, 99.48, 98.5], "high_list": [101.34, 100.94, 100.29, 99.6, 99.22], "low_list": [100.4, 100.19, 99.15, 98.23, 98.38], "close_list": [100.62, 100.61, 99.72, 98.88, 98.83], "volume_list": [3345600, 2834100, 4660400, 3959900, 3367800], "movement_list": ["freeze", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.2214, -0.2805, -0.3603, -0.4456, -0.4891], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.003, -0.0001, -0.0088, -0.0084, -0.0005], "VWAP_list": [100.7867, 100.58, 99.72, 98.9033, 98.81], "alpha_smr_list": [0.0003, 0.0, 0.0054, 0.0024, 0.0039], "alpha_mom_list": [-0.0024, -0.0027, -0.0001, -0.0035, -0.006], "alpha002_list": [0.6495, 0.6845, 0.8239, 0.8519, 0.7115], "alpha006_list": [-0.16, -0.7289, -0.429, -0.4343, -0.5147], "alpha009_list": [0.2365, -0.0079, -0.7017, -0.6623, -0.0394], "alpha012_list": [-0.2365, -0.0079, 0.7017, -0.6623, -0.0394], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.24, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.2011, -9.1932, -8.4915, -7.8292, -7.7898], "alpha028_list": [0.0685, 0.0653, 0.0639, 0.0614, 0.0632], "alpha032_list": [-20.9847, -20.4282, -20.0645, -19.9233, -19.7716], "alpha041_list": [0.0822, -0.0157, -0.0016, 0.0093, -0.0109], "alpha046_list": [0.2365, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.2365, 0.0079, 0.7017, 0.6623, 0.0394], "alpha051_list": [0.2365, 0.0079, 0.7017, 0.6623, 0.0394], "alpha053_list": [0.1154, 0.0354, -0.0098, -0.0105, 0.0429], "alpha054_list": [74.5519, 91.3551, 60.1426, 50.0507, 78.6118], "alpha101_list": [-22.909, -28.3556, -18.7965, -15.696, -24.469]}
{"data_index": 1019940, "query_stock": "PEP", "query_date": "2015-11-12", "movement": "fall", "date_list": ["2015-11-05", "2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11"], "adj_close_list": [79.3249, 78.6232, 77.9609, 77.9215, 78.3946], "open_list": [100.62, 100.07, 99.48, 98.5, 99.28], "high_list": [100.94, 100.29, 99.6, 99.22, 99.96], "low_list": [100.19, 99.15, 98.23, 98.38, 99.09], "close_list": [100.61, 99.72, 98.88, 98.83, 99.43], "volume_list": [2834100, 4660400, 3959900, 3367800, 3147300], "movement_list": ["freeze", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.2805, -0.3603, -0.4456, -0.4891, -0.4703], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0001, -0.0088, -0.0084, -0.0005, 0.0061], "VWAP_list": [100.58, 99.72, 98.9033, 98.81, 99.4933], "alpha_smr_list": [0.0, 0.0054, 0.0024, 0.0039, -0.0045], "alpha_mom_list": [-0.0027, -0.0001, -0.0035, -0.006, 0.0033], "alpha002_list": [0.6845, 0.8239, 0.8519, 0.7115, 0.7454], "alpha006_list": [-0.7289, -0.429, -0.4343, -0.5147, -0.4609], "alpha009_list": [-0.0079, -0.7017, -0.6623, -0.0394, -0.4731], "alpha012_list": [-0.0079, 0.7017, -0.6623, -0.0394, 0.4731], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.1932, -8.4915, -7.8292, -7.7898, -8.2628], "alpha028_list": [0.0653, 0.0639, 0.0614, 0.0632, 0.062], "alpha032_list": [-20.4282, -20.0645, -19.9233, -19.7716, -19.3861], "alpha041_list": [-0.0157, -0.0016, 0.0093, -0.0109, 0.0307], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.0079, 0.7017, 0.6623, 0.0394, -0.4731], "alpha051_list": [0.0079, 0.7017, 0.6623, 0.0394, -0.4731], "alpha053_list": [0.0354, -0.0098, -0.0105, 0.0429, 0.0155], "alpha054_list": [91.3551, 60.1426, 50.0507, 78.6118, 77.4878], "alpha101_list": [-28.3556, -18.7965, -15.696, -24.469, -23.9786]}
{"data_index": 1019942, "query_stock": "PEP", "query_date": "2015-11-16", "movement": "rise", "date_list": ["2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13"], "adj_close_list": [77.9609, 77.9215, 78.3946, 77.5588, 77.2986], "open_list": [99.48, 98.5, 99.28, 98.9, 98.19], "high_list": [99.6, 99.22, 99.96, 99.33, 98.95], "low_list": [98.23, 98.38, 99.09, 98.34, 97.81], "close_list": [98.88, 98.83, 99.43, 98.37, 98.04], "volume_list": [3959900, 3367800, 3147300, 3892800, 4001000], "movement_list": ["fall", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.4456, -0.4891, -0.4703, -0.4959, -0.5101], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0084, -0.0005, 0.0061, -0.0107, -0.0034], "VWAP_list": [98.9033, 98.81, 99.4933, 98.68, 98.2667], "alpha_smr_list": [0.0024, 0.0039, -0.0045, 0.0053, 0.0018], "alpha_mom_list": [-0.0035, -0.006, 0.0033, 0.0015, -0.0054], "alpha002_list": [0.8519, 0.7115, 0.7454, 0.896, 0.8722], "alpha006_list": [-0.4343, -0.5147, -0.4609, -0.634, -0.344], "alpha009_list": [-0.6623, -0.0394, -0.4731, 0.8357, 0.2602], "alpha012_list": [-0.6623, -0.0394, 0.4731, 0.8357, 0.2602], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.8292, -7.7898, -8.2628, -7.4271, -7.1669], "alpha028_list": [0.0614, 0.0632, 0.062, 0.061, 0.06], "alpha032_list": [-19.9233, -19.7716, -19.3861, -19.1313, -18.8944], "alpha041_list": [0.0093, -0.0109, 0.0307, 0.1538, 0.1117], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.6623, 0.0394, -0.4731, 0.8357, 0.2602], "alpha051_list": [0.6623, 0.0394, -0.4731, 0.8357, 0.2602], "alpha053_list": [-0.0105, 0.0429, 0.0155, 0.0009, 0.0144], "alpha054_list": [50.0507, 78.6118, 77.4878, 70.7714, 59.5069], "alpha101_list": [-15.696, -24.469, -23.9786, -21.5349, -18.3097]}
{"data_index": 1019943, "query_stock": "PEP", "query_date": "2015-11-17", "movement": "fall", "date_list": ["2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16"], "adj_close_list": [77.9215, 78.3946, 77.5588, 77.2986, 78.4971], "open_list": [98.5, 99.28, 98.9, 98.19, 97.75], "high_list": [99.22, 99.96, 99.33, 98.95, 99.66], "low_list": [98.38, 99.09, 98.34, 97.81, 97.65], "close_list": [98.83, 99.43, 98.37, 98.04, 99.56], "volume_list": [3367800, 3147300, 3892800, 4001000, 3446600], "movement_list": ["freeze", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.4891, -0.4703, -0.4959, -0.5101, -0.4222], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0005, 0.0061, -0.0107, -0.0034, 0.0155], "VWAP_list": [98.81, 99.4933, 98.68, 98.2667, 98.9567], "alpha_smr_list": [0.0039, -0.0045, 0.0053, 0.0018, 0.003], "alpha_mom_list": [-0.006, 0.0033, 0.0015, -0.0054, -0.0015], "alpha002_list": [0.7115, 0.7454, 0.896, 0.8722, 0.61], "alpha006_list": [-0.5147, -0.4609, -0.634, -0.344, -0.0436], "alpha009_list": [-0.0394, -0.4731, 0.8357, 0.2602, -1.1984], "alpha012_list": [-0.0394, 0.4731, 0.8357, 0.2602, 1.1984], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.7898, -8.2628, -7.4271, -7.1669, -8.3653], "alpha028_list": [0.0632, 0.062, 0.061, 0.06, 0.0563], "alpha032_list": [-19.7716, -19.3861, -19.1313, -18.8944, -18.6857], "alpha041_list": [-0.0109, 0.0307, 0.1538, 0.1117, -0.3068], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.1984], "alpha049_list": [0.0394, -0.4731, 0.8357, 0.2602, -1.1984], "alpha051_list": [0.0394, -0.4731, 0.8357, 0.2602, -1.1984], "alpha053_list": [0.0429, 0.0155, 0.0009, 0.0144, -0.0368], "alpha054_list": [78.6118, 77.4878, 70.7714, 59.5069, 28.5336], "alpha101_list": [-24.469, -23.9786, -21.5349, -18.3097, -9.5738]}
{"data_index": 1019944, "query_stock": "PEP", "query_date": "2015-11-18", "movement": "rise", "date_list": ["2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17"], "adj_close_list": [78.3946, 77.5588, 77.2986, 78.4971, 77.9215], "open_list": [99.28, 98.9, 98.19, 97.75, 99.54], "high_list": [99.96, 99.33, 98.95, 99.66, 99.88], "low_list": [99.09, 98.34, 97.81, 97.65, 98.56], "close_list": [99.43, 98.37, 98.04, 99.56, 98.83], "volume_list": [3147300, 3892800, 4001000, 3446600, 3446500], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.4703, -0.4959, -0.5101, -0.4222, -0.3871], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0061, -0.0107, -0.0034, 0.0155, -0.0073], "VWAP_list": [99.4933, 98.68, 98.2667, 98.9567, 99.09], "alpha_smr_list": [-0.0045, 0.0053, 0.0018, 0.003, 0.0002], "alpha_mom_list": [0.0033, 0.0015, -0.0054, -0.0015, 0.0183], "alpha002_list": [0.7454, 0.896, 0.8722, 0.61, 0.3163], "alpha006_list": [-0.4609, -0.634, -0.344, -0.0436, 0.1464], "alpha009_list": [-0.4731, 0.8357, 0.2602, -1.1984, 0.5756], "alpha012_list": [0.4731, 0.8357, 0.2602, 1.1984, -0.5756], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.2628, -7.4271, -7.1669, -8.3653, -7.7898], "alpha028_list": [0.062, 0.061, 0.06, 0.0563, 0.0653], "alpha032_list": [-19.3861, -19.1313, -18.8944, -18.6857, -18.4918], "alpha041_list": [0.0307, 0.1538, 0.1117, -0.3068, 0.1278], "alpha046_list": [-1.0, -1.0, -1.0, -1.1984, 0.5756], "alpha049_list": [-0.4731, 0.8357, 0.2602, -1.1984, 0.5756], "alpha051_list": [-0.4731, 0.8357, 0.2602, -1.1984, 0.5756], "alpha053_list": [0.0155, 0.0009, 0.0144, -0.0368, -0.0193], "alpha054_list": [77.4878, 70.7714, 59.5069, 28.5336, 53.1872], "alpha101_list": [-23.9786, -21.5349, -18.3097, -9.5738, -16.3653]}
{"data_index": 1019945, "query_stock": "PEP", "query_date": "2015-11-19", "movement": "rise", "date_list": ["2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17", "2015-11-18"], "adj_close_list": [77.5588, 77.2986, 78.4971, 77.9215, 79.0569], "open_list": [98.9, 98.19, 97.75, 99.54, 99.07], "high_list": [99.33, 98.95, 99.66, 99.88, 100.38], "low_list": [98.34, 97.81, 97.65, 98.56, 98.91], "close_list": [98.37, 98.04, 99.56, 98.83, 100.27], "volume_list": [3892800, 4001000, 3446600, 3446500, 4074200], "movement_list": ["fall", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.4959, -0.5101, -0.4222, -0.3871, -0.2769], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0107, -0.0034, 0.0155, -0.0073, 0.0146], "VWAP_list": [98.68, 98.2667, 98.9567, 99.09, 99.8533], "alpha_smr_list": [0.0053, 0.0018, 0.003, 0.0002, -0.0024], "alpha_mom_list": [0.0015, -0.0054, -0.0015, 0.0183, -0.0072], "alpha002_list": [0.896, 0.8722, 0.61, 0.3163, 0.0625], "alpha006_list": [-0.634, -0.344, -0.0436, 0.1464, 0.0661], "alpha009_list": [0.8357, 0.2602, -1.1984, 0.5756, -1.1354], "alpha012_list": [0.8357, 0.2602, 1.1984, -0.5756, -1.1354], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.4271, -7.1669, -8.3653, -7.7898, -8.9251], "alpha028_list": [0.061, 0.06, 0.0563, 0.0653, 0.0508], "alpha032_list": [-19.1313, -18.8944, -18.6857, -18.4918, -18.1438], "alpha041_list": [0.1538, 0.1117, -0.3068, 0.1278, -0.211], "alpha046_list": [-1.0, -1.0, -1.1984, 0.5756, -1.1354], "alpha049_list": [0.8357, 0.2602, -1.1984, 0.5756, -1.1354], "alpha051_list": [0.8357, 0.2602, -1.1984, 0.5756, -1.1354], "alpha053_list": [0.0009, 0.0144, -0.0368, -0.0193, -0.0381], "alpha054_list": [70.7714, 59.5069, 28.5336, 53.1872, 41.7375], "alpha101_list": [-21.5349, -18.3097, -9.5738, -16.3653, -13.6052]}
{"data_index": 1019946, "query_stock": "PEP", "query_date": "2015-11-20", "movement": "fall", "date_list": ["2015-11-13", "2015-11-16", "2015-11-17", "2015-11-18", "2015-11-19"], "adj_close_list": [77.2986, 78.4971, 77.9215, 79.0569, 79.5772], "open_list": [98.19, 97.75, 99.54, 99.07, 100.52], "high_list": [98.95, 99.66, 99.88, 100.38, 101.37], "low_list": [97.81, 97.65, 98.56, 98.91, 100.5], "close_list": [98.04, 99.56, 98.83, 100.27, 100.93], "volume_list": [4001000, 3446600, 3446500, 4074200, 3496000], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.5101, -0.4222, -0.3871, -0.2769, -0.1641], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0034, 0.0155, -0.0073, 0.0146, 0.0066], "VWAP_list": [98.2667, 98.9567, 99.09, 99.8533, 100.9333], "alpha_smr_list": [0.0018, 0.003, 0.0002, -0.0024, -0.0025], "alpha_mom_list": [-0.0054, -0.0015, 0.0183, -0.0072, 0.012], "alpha002_list": [0.8722, 0.61, 0.3163, 0.0625, 0.1162], "alpha006_list": [-0.344, -0.0436, 0.1464, 0.0661, -0.2152], "alpha009_list": [0.2602, -1.1984, 0.5756, -1.1354, -0.5203], "alpha012_list": [0.2602, 1.1984, -0.5756, -1.1354, 0.5203], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.49], "alpha024_list": [-7.1669, -8.3653, -7.7898, -8.9251, -9.4455], "alpha028_list": [0.06, 0.0563, 0.0653, 0.0508, 0.0515], "alpha032_list": [-18.8944, -18.6857, -18.4918, -18.1438, -17.6982], "alpha041_list": [0.1117, -0.3068, 0.1278, -0.211, 0.0007], "alpha046_list": [-1.0, -1.1984, 0.5756, -1.1354, 1.0], "alpha049_list": [0.2602, -1.1984, 0.5756, -1.1354, -0.5203], "alpha051_list": [0.2602, -1.1984, 0.5756, -1.1354, -0.5203], "alpha053_list": [0.0144, -0.0368, -0.0193, -0.0381, 0.014], "alpha054_list": [59.5069, 28.5336, 53.1872, 41.7375, 77.3425], "alpha101_list": [-18.3097, -9.5738, -16.3653, -13.6052, -24.0445]}
{"data_index": 1019947, "query_stock": "PEP", "query_date": "2015-11-23", "movement": "rise", "date_list": ["2015-11-16", "2015-11-17", "2015-11-18", "2015-11-19", "2015-11-20"], "adj_close_list": [78.4971, 77.9215, 79.0569, 79.5772, 78.9228], "open_list": [97.75, 99.54, 99.07, 100.52, 101.52], "high_list": [99.66, 99.88, 100.38, 101.37, 102.15], "low_list": [97.65, 98.56, 98.91, 100.5, 100.0], "close_list": [99.56, 98.83, 100.27, 100.93, 100.1], "volume_list": [3446600, 3446500, 4074200, 3496000, 4800600], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.4222, -0.3871, -0.2769, -0.1641, -0.13], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0155, -0.0073, 0.0146, 0.0066, -0.0082], "VWAP_list": [98.9567, 99.09, 99.8533, 100.9333, 100.75], "alpha_smr_list": [0.003, 0.0002, -0.0024, -0.0025, -0.0058], "alpha_mom_list": [-0.0015, 0.0183, -0.0072, 0.012, 0.0041], "alpha002_list": [0.61, 0.3163, 0.0625, 0.1162, 0.2261], "alpha006_list": [-0.0436, 0.1464, 0.0661, -0.2152, -0.4939], "alpha009_list": [-1.1984, 0.5756, -1.1354, -0.5203, 0.6544], "alpha012_list": [1.1984, -0.5756, -1.1354, 0.5203, 0.6544], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.49, -1.77], "alpha024_list": [-8.3653, -7.7898, -8.9251, -9.4455, -8.7911], "alpha028_list": [0.0563, 0.0653, 0.0508, 0.0515, 0.0587], "alpha032_list": [-18.6857, -18.4918, -18.1438, -17.6982, -16.7944], "alpha041_list": [-0.3068, 0.1278, -0.211, 0.0007, 0.3193], "alpha046_list": [-1.1984, 0.5756, -1.1354, 1.0, 1.0], "alpha049_list": [-1.1984, 0.5756, -1.1354, -0.5203, 0.6544], "alpha051_list": [-1.1984, 0.5756, -1.1354, -0.5203, 0.6544], "alpha053_list": [-0.0368, -0.0193, -0.0381, 0.014, -0.0344], "alpha054_list": [28.5336, 53.1872, 41.7375, 77.3425, 34.5239], "alpha101_list": [-9.5738, -16.3653, -13.6052, -24.0445, -10.5054]}
{"data_index": 1019951, "query_stock": "PEP", "query_date": "2015-11-30", "movement": "fall", "date_list": ["2015-11-20", "2015-11-23", "2015-11-24", "2015-11-25", "2015-11-27"], "adj_close_list": [78.9228, 79.5142, 79.3407, 79.2382, 79.4274], "open_list": [101.52, 100.48, 100.33, 100.53, 100.09], "high_list": [102.15, 101.69, 101.0, 100.94, 100.99], "low_list": [100.0, 100.24, 100.0, 100.45, 100.09], "close_list": [100.1, 100.85, 100.63, 100.5, 100.74], "volume_list": [4800600, 4604000, 3405400, 2906000, 1463400], "movement_list": ["fall", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.13, -0.0674, -0.0388, -0.0284, -0.0112], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0082, 0.0075, -0.0022, -0.0013, 0.0024], "VWAP_list": [100.75, 100.9267, 100.5433, 100.63, 100.6067], "alpha_smr_list": [-0.0058, -0.0038, 0.0052, 0.001, 0.0041], "alpha_mom_list": [0.0041, -0.0141, 0.0037, 0.003, -0.0003], "alpha002_list": [0.2261, 0.1272, -0.0615, 0.035, 0.434], "alpha006_list": [-0.4939, -0.5667, -0.4321, -0.224, -0.0817], "alpha009_list": [0.6544, -0.5913, 0.1735, 0.1025, -0.1892], "alpha012_list": [0.6544, 0.5913, -0.1735, -0.1025, 0.1892], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.77, -0.32, 1.15, 0.75, 0.01], "alpha024_list": [-8.7911, -9.3824, -9.2089, -9.1065, -9.2957], "alpha028_list": [0.0587, 0.0522, 0.0502, 0.057, 0.0555], "alpha032_list": [-16.7944, -15.9012, -15.4188, -14.9132, -14.4963], "alpha041_list": [0.3193, 0.0357, -0.0446, 0.0647, -0.0677], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.6544, -0.5913, 0.1735, 0.1025, -0.1892], "alpha051_list": [0.6544, -0.5913, 0.1735, 0.1025, -0.1892], "alpha053_list": [-0.0344, -0.0289, -0.0064, 0.0245, 0.012], "alpha054_list": [34.5239, 46.0595, 66.8023, 142.2927, 72.953], "alpha101_list": [-10.5054, -14.4492, -20.9684, -43.3637, -22.9329]}
{"data_index": 1019952, "query_stock": "PEP", "query_date": "2015-12-01", "movement": "rise", "date_list": ["2015-11-23", "2015-11-24", "2015-11-25", "2015-11-27", "2015-11-30"], "adj_close_list": [79.5142, 79.3407, 79.2382, 79.4274, 78.9701], "open_list": [100.48, 100.33, 100.53, 100.09, 100.74], "high_list": [101.69, 101.0, 100.94, 100.99, 100.97], "low_list": [100.24, 100.0, 100.45, 100.09, 100.13], "close_list": [100.85, 100.63, 100.5, 100.74, 100.16], "volume_list": [4604000, 3405400, 2906000, 1463400, 6083300], "movement_list": ["rise", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0674, -0.0388, -0.0284, -0.0112, -0.032], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0075, -0.0022, -0.0013, 0.0024, -0.0058], "VWAP_list": [100.9267, 100.5433, 100.63, 100.6067, 100.42], "alpha_smr_list": [-0.0038, 0.0052, 0.001, 0.0041, 0.0], "alpha_mom_list": [-0.0141, 0.0037, 0.003, -0.0003, 0.0065], "alpha002_list": [0.1272, -0.0615, 0.035, 0.434, 0.5554], "alpha006_list": [-0.5667, -0.4321, -0.224, -0.0817, -0.2877], "alpha009_list": [-0.5913, 0.1735, 0.1025, -0.1892, 0.4573], "alpha012_list": [0.5913, -0.1735, -0.1025, 0.1892, 0.4573], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.32, 1.15, 0.75, 0.01, -0.03], "alpha024_list": [-9.3824, -9.2089, -9.1065, -9.2957, -8.8384], "alpha028_list": [0.0522, 0.0502, 0.057, 0.0555, 0.0615], "alpha032_list": [-15.9012, -15.4188, -14.9132, -14.4963, -14.1211], "alpha041_list": [0.0357, -0.0446, 0.0647, -0.0677, 0.1291], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5913, 0.1735, 0.1025, -0.1892, 0.4573], "alpha051_list": [-0.5913, 0.1735, 0.1025, -0.1892, 0.4573], "alpha053_list": [-0.0289, -0.0064, 0.0245, 0.012, 0.0652], "alpha054_list": [46.0595, 66.8023, 142.2927, 72.953, 85.0996], "alpha101_list": [-14.4492, -20.9684, -43.3637, -22.9329, -25.8856]}
{"data_index": 1019953, "query_stock": "PEP", "query_date": "2015-12-02", "movement": "fall", "date_list": ["2015-11-24", "2015-11-25", "2015-11-27", "2015-11-30", "2015-12-01"], "adj_close_list": [79.3407, 79.2382, 79.4274, 78.9701, 79.6797], "open_list": [100.33, 100.53, 100.09, 100.74, 100.11], "high_list": [101.0, 100.94, 100.99, 100.97, 101.12], "low_list": [100.0, 100.45, 100.09, 100.13, 100.11], "close_list": [100.63, 100.5, 100.74, 100.16, 101.06], "volume_list": [3405400, 2906000, 1463400, 6083300, 4473200], "movement_list": ["freeze", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.0388, -0.0284, -0.0112, -0.032, -0.0009], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0022, -0.0013, 0.0024, -0.0058, 0.009], "VWAP_list": [100.5433, 100.63, 100.6067, 100.42, 100.7633], "alpha_smr_list": [0.0052, 0.001, 0.0041, 0.0, 0.0005], "alpha_mom_list": [0.0037, 0.003, -0.0003, 0.0065, -0.0058], "alpha002_list": [-0.0615, 0.035, 0.434, 0.5554, 0.1119], "alpha006_list": [-0.4321, -0.224, -0.0817, -0.2877, -0.3197], "alpha009_list": [0.1735, 0.1025, -0.1892, 0.4573, -0.7096], "alpha012_list": [-0.1735, -0.1025, 0.1892, 0.4573, 0.7096], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.15, 0.75, 0.01, -0.03, -0.13], "alpha024_list": [-9.2089, -9.1065, -9.2957, -8.8384, -9.548], "alpha028_list": [0.0502, 0.057, 0.0555, 0.0615, 0.0547], "alpha032_list": [-15.4188, -14.9132, -14.4963, -14.1211, -13.6868], "alpha041_list": [-0.0446, 0.0647, -0.0677, 0.1291, -0.1496], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1735, 0.1025, -0.1892, 0.4573, -0.7096], "alpha051_list": [0.1735, 0.1025, -0.1892, 0.4573, -0.7096], "alpha053_list": [-0.0064, 0.0245, 0.012, 0.0652, 0.0145], "alpha054_list": [66.8023, 142.2927, 72.953, 85.0996, 63.3287], "alpha101_list": [-20.9684, -43.3637, -22.9329, -25.8856, -20.208]}
{"data_index": 1019955, "query_stock": "PEP", "query_date": "2015-12-04", "movement": "rise", "date_list": ["2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03"], "adj_close_list": [79.4274, 78.9701, 79.6797, 78.9834, 78.6738], "open_list": [100.09, 100.74, 100.11, 100.36, 99.62], "high_list": [100.99, 100.97, 101.12, 100.38, 99.99], "low_list": [100.09, 100.13, 100.11, 99.36, 98.76], "close_list": [100.74, 100.16, 101.06, 99.48, 99.09], "volume_list": [1463400, 6083300, 4473200, 4361600, 5661000], "movement_list": ["freeze", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0112, -0.032, -0.0009, -0.0286, -0.067], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0024, -0.0058, 0.009, -0.0087, -0.0039], "VWAP_list": [100.6067, 100.42, 100.7633, 99.74, 99.28], "alpha_smr_list": [0.0041, 0.0, 0.0005, 0.007, -0.0014], "alpha_mom_list": [-0.0003, 0.0065, -0.0058, 0.0094, -0.0088], "alpha002_list": [0.434, 0.5554, 0.1119, 0.0568, 0.0293], "alpha006_list": [-0.0817, -0.2877, -0.3197, -0.2954, -0.1318], "alpha009_list": [-0.1892, 0.4573, -0.7096, 0.6963, 0.3096], "alpha012_list": [0.1892, 0.4573, 0.7096, -0.6963, 0.3096], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.01, -0.03, -0.13, 0.0, 0.0], "alpha024_list": [-9.2957, -8.8384, -9.548, -8.8517, -8.542], "alpha028_list": [0.0555, 0.0615, 0.0547, 0.0603, 0.0464], "alpha032_list": [-14.4963, -14.1211, -13.6868, -13.4066, -13.2053], "alpha041_list": [-0.0677, 0.1291, -0.1496, 0.1287, 0.0931], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.3096], "alpha049_list": [-0.1892, 0.4573, -0.7096, 0.6963, 0.3096], "alpha051_list": [-0.1892, 0.4573, -0.7096, 0.6963, 0.3096], "alpha053_list": [0.012, 0.0652, 0.0145, 0.024, -0.0197], "alpha054_list": [72.953, 85.0996, 63.3287, 66.1694, 53.1592], "alpha101_list": [-22.9329, -25.8856, -20.208, -20.937, -17.0157]}
{"data_index": 1019958, "query_stock": "PEP", "query_date": "2015-12-09", "movement": "fall", "date_list": ["2015-12-02", "2015-12-03", "2015-12-04", "2015-12-07", "2015-12-08"], "adj_close_list": [78.9834, 78.6738, 80.2379, 79.9282, 79.5312], "open_list": [100.36, 99.62, 99.2, 101.03, 100.4], "high_list": [100.38, 99.99, 101.37, 101.51, 100.81], "low_list": [99.36, 98.76, 98.54, 100.12, 99.63], "close_list": [99.48, 99.09, 101.06, 100.67, 100.17], "volume_list": [4361600, 5661000, 6422700, 3408000, 3385200], "movement_list": ["fall", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0286, -0.067, 0.0096, 0.0347, 0.0206], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0087, -0.0039, 0.0199, -0.0039, -0.005], "VWAP_list": [99.74, 99.28, 100.3233, 100.7667, 100.2033], "alpha_smr_list": [0.007, -0.0014, -0.0011, 0.0003, 0.0027], "alpha_mom_list": [0.0094, -0.0088, -0.0053, 0.0186, -0.0036], "alpha002_list": [0.0568, 0.0293, -0.1591, -0.2552, -0.5744], "alpha006_list": [-0.2954, -0.1318, 0.1867, 0.3897, 0.4169], "alpha009_list": [0.6963, 0.3096, -1.5641, 0.3097, 0.397], "alpha012_list": [-0.6963, 0.3096, -1.5641, -0.3097, -0.397], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -0.99, -1.52, 0.56], "alpha024_list": [-8.8517, -8.542, -10.1061, -9.7965, -9.3995], "alpha028_list": [0.0603, 0.0464, 0.0376, 0.0522, 0.0534], "alpha032_list": [-13.4066, -13.2053, -12.9238, -12.2829, -11.7495], "alpha041_list": [0.1287, 0.0931, -0.3783, 0.0459, 0.0149], "alpha046_list": [1.0, 0.3096, 1.0, 1.0, 0.397], "alpha049_list": [0.6963, 0.3096, -1.5641, 0.3097, 0.397], "alpha051_list": [0.6963, 0.3096, -1.5641, 0.3097, 0.397], "alpha053_list": [0.024, -0.0197, -0.0526, 0.0011, -0.0103], "alpha054_list": [66.1694, 53.1592, 18.68, 46.8718, 54.6094], "alpha101_list": [-20.937, -17.0157, -6.698, -15.1702, -17.6704]}
{"data_index": 1019960, "query_stock": "PEP", "query_date": "2015-12-11", "movement": "fall", "date_list": ["2015-12-04", "2015-12-07", "2015-12-08", "2015-12-09", "2015-12-10"], "adj_close_list": [80.2379, 79.9282, 79.5312, 78.7055, 78.5229], "open_list": [99.2, 101.03, 100.4, 99.53, 99.31], "high_list": [101.37, 101.51, 100.81, 100.96, 99.6], "low_list": [98.54, 100.12, 99.63, 98.99, 98.45], "close_list": [101.06, 100.67, 100.17, 99.13, 98.9], "volume_list": [6422700, 3408000, 3385200, 4195100, 3926600], "movement_list": ["rise", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.0096, 0.0347, 0.0206, -0.0449, -0.0978], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0199, -0.0039, -0.005, -0.0104, -0.0023], "VWAP_list": [100.3233, 100.7667, 100.2033, 99.6933, 98.9833], "alpha_smr_list": [-0.0011, 0.0003, 0.0027, 0.0064, -0.0018], "alpha_mom_list": [-0.0053, 0.0186, -0.0036, -0.0023, -0.004], "alpha002_list": [-0.1591, -0.2552, -0.5744, -0.5057, -0.3652], "alpha006_list": [0.1867, 0.3897, 0.4169, 0.3776, 0.2596], "alpha009_list": [-1.5641, 0.3097, 0.397, 0.8257, 0.1826], "alpha012_list": [-1.5641, -0.3097, -0.397, 0.8257, -0.1826], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.99, -1.52, 0.56, 0.55, 0.0], "alpha024_list": [-10.1061, -9.7965, -9.3995, -8.5738, -8.3912], "alpha028_list": [0.0376, 0.0522, 0.0534, 0.0588, 0.0446], "alpha032_list": [-12.9238, -12.2829, -11.7495, -11.2668, -10.7831], "alpha041_list": [-0.3783, 0.0459, 0.0149, 0.2768, 0.04], "alpha046_list": [1.0, 1.0, 0.397, 0.8257, 0.1826], "alpha049_list": [-1.5641, 0.3097, 0.397, 0.8257, 0.1826], "alpha051_list": [-1.5641, 0.3097, 0.397, 0.8257, 0.1826], "alpha053_list": [-0.0526, 0.0011, -0.0103, -0.074, -0.0142], "alpha054_list": [18.68, 46.8718, 54.6094, 33.2998, 56.0698], "alpha101_list": [-6.698, -15.1702, -17.6704, -10.5654, -18.06]}
{"data_index": 1019962, "query_stock": "PEP", "query_date": "2015-12-15", "movement": "rise", "date_list": ["2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14"], "adj_close_list": [79.5312, 78.7055, 78.5229, 77.6337, 77.7687], "open_list": [100.4, 99.53, 99.31, 97.93, 98.09], "high_list": [100.81, 100.96, 99.6, 98.79, 98.62], "low_list": [99.63, 98.99, 98.45, 97.54, 96.81], "close_list": [100.17, 99.13, 98.9, 97.78, 97.95], "volume_list": [3385200, 4195100, 3926600, 5429700, 6633900], "movement_list": ["freeze", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.0206, -0.0449, -0.0978, -0.1851, -0.2235], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.005, -0.0104, -0.0023, -0.0113, 0.0017], "VWAP_list": [100.2033, 99.6933, 98.9833, 98.0367, 97.7933], "alpha_smr_list": [0.0027, 0.0064, -0.0018, 0.0099, -0.0032], "alpha_mom_list": [-0.0036, -0.0023, -0.004, -0.0041, -0.0015], "alpha002_list": [-0.5744, -0.5057, -0.3652, -0.4359, -0.2183], "alpha006_list": [0.4169, 0.3776, 0.2596, 0.3825, 0.7412], "alpha009_list": [0.397, 0.8257, 0.1826, -0.8892, -0.135], "alpha012_list": [-0.397, 0.8257, -0.1826, 0.8892, -0.135], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.56, 0.55, 0.0, 0.0, 0.0], "alpha024_list": [-9.3995, -8.5738, -8.3912, -7.502, -7.6369], "alpha028_list": [0.0534, 0.0588, 0.0446, 0.0441, 0.0383], "alpha032_list": [-11.7495, -11.2668, -10.7831, -11.0184, -11.2832], "alpha041_list": [0.0149, 0.2768, 0.04, 0.1263, -0.0825], "alpha046_list": [0.397, 0.8257, 0.1826, -1.0, -1.0], "alpha049_list": [0.397, 0.8257, 0.1826, 0.8892, -0.135], "alpha051_list": [0.397, 0.8257, 0.1826, 0.8892, -0.135], "alpha053_list": [-0.0103, -0.074, -0.0142, -0.0231, -0.0456], "alpha054_list": [54.6094, 33.2998, 56.0698, 50.8638, 33.5829], "alpha101_list": [-17.6704, -10.5654, -18.06, -16.2241, -11.221]}
{"data_index": 1019963, "query_stock": "PEP", "query_date": "2015-12-16", "movement": "rise", "date_list": ["2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15"], "adj_close_list": [78.7055, 78.5229, 77.6337, 77.7687, 78.9119], "open_list": [99.53, 99.31, 97.93, 98.09, 98.53], "high_list": [100.96, 99.6, 98.79, 98.62, 99.67], "low_list": [98.99, 98.45, 97.54, 96.81, 98.2], "close_list": [99.13, 98.9, 97.78, 97.95, 99.39], "volume_list": [4195100, 3926600, 5429700, 6633900, 5554200], "movement_list": ["fall", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.0449, -0.0978, -0.1851, -0.2235, -0.1644], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0104, -0.0023, -0.0113, 0.0017, 0.0147], "VWAP_list": [99.6933, 98.9833, 98.0367, 97.7933, 99.0867], "alpha_smr_list": [0.0064, -0.0018, 0.0099, -0.0032, -0.0059], "alpha_mom_list": [-0.0023, -0.004, -0.0041, -0.0015, -0.0014], "alpha002_list": [-0.5057, -0.3652, -0.4359, -0.2183, 0.0933], "alpha006_list": [0.3776, 0.2596, 0.3825, 0.7412, 0.7508], "alpha009_list": [0.8257, 0.1826, -0.8892, -0.135, -1.1433], "alpha012_list": [0.8257, -0.1826, 0.8892, -0.135, 1.1433], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.55, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.5738, -8.3912, -7.502, -7.6369, -8.7802], "alpha028_list": [0.0588, 0.0446, 0.0441, 0.0383, 0.0431], "alpha032_list": [-11.2668, -10.7831, -11.0184, -11.2832, -11.1708], "alpha041_list": [0.2768, 0.04, 0.1263, -0.0825, -0.1544], "alpha046_list": [0.8257, 0.1826, -1.0, -1.0, -1.1433], "alpha049_list": [0.8257, 0.1826, 0.8892, -0.135, -1.1433], "alpha051_list": [0.8257, 0.1826, 0.8892, -0.135, -1.1433], "alpha053_list": [-0.074, -0.0142, -0.0231, -0.0456, -0.0262], "alpha054_list": [33.2998, 56.0698, 50.8638, 33.5829, 39.8198], "alpha101_list": [-10.5654, -18.06, -16.2241, -11.221, -13.3365]}
{"data_index": 1019964, "query_stock": "PEP", "query_date": "2015-12-17", "movement": "fall", "date_list": ["2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16"], "adj_close_list": [78.5229, 77.6337, 77.7687, 78.9119, 80.2538], "open_list": [99.31, 97.93, 98.09, 98.53, 99.84], "high_list": [99.6, 98.79, 98.62, 99.67, 101.33], "low_list": [98.45, 97.54, 96.81, 98.2, 99.65], "close_list": [98.9, 97.78, 97.95, 99.39, 101.08], "volume_list": [3926600, 5429700, 6633900, 5554200, 4994500], "movement_list": ["freeze", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.0978, -0.1851, -0.2235, -0.1644, -0.0343], "macd_crossover_list": [null, null, "bearish_cross", null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0023, -0.0113, 0.0017, 0.0147, 0.017], "VWAP_list": [98.9833, 98.0367, 97.7933, 99.0867, 100.6867], "alpha_smr_list": [-0.0018, 0.0099, -0.0032, -0.0059, -0.0045], "alpha_mom_list": [-0.004, -0.0041, -0.0015, -0.0014, 0.0087], "alpha002_list": [-0.3652, -0.4359, -0.2183, 0.0933, 0.8167], "alpha006_list": [0.2596, 0.3825, 0.7412, 0.7508, 0.7361], "alpha009_list": [0.1826, -0.8892, -0.135, -1.1433, -1.3418], "alpha012_list": [-0.1826, 0.8892, -0.135, 1.1433, 1.3418], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -2.71], "alpha024_list": [-8.3912, -7.502, -7.6369, -8.7802, -10.122], "alpha028_list": [0.0446, 0.0441, 0.0383, 0.0431, 0.0536], "alpha032_list": [-10.7831, -11.0184, -11.2832, -11.1708, -10.8], "alpha041_list": [0.04, 0.1263, -0.0825, -0.1544, -0.2002], "alpha046_list": [0.1826, -1.0, -1.0, -1.1433, 1.0], "alpha049_list": [0.1826, 0.8892, -0.135, -1.1433, -1.3418], "alpha051_list": [0.1826, 0.8892, -0.135, -1.1433, -1.3418], "alpha053_list": [-0.0142, -0.0231, -0.0456, -0.0262, -0.0254], "alpha054_list": [56.0698, 50.8638, 33.5829, 39.8198, 34.4036], "alpha101_list": [-18.06, -16.2241, -11.221, -13.3365, -11.6515]}
{"data_index": 1019965, "query_stock": "PEP", "query_date": "2015-12-18", "movement": "fall", "date_list": ["2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16", "2015-12-17"], "adj_close_list": [77.6337, 77.7687, 78.9119, 80.2538, 79.5551], "open_list": [97.93, 98.09, 98.53, 99.84, 101.0], "high_list": [98.79, 98.62, 99.67, 101.33, 101.11], "low_list": [97.54, 96.81, 98.2, 99.65, 100.17], "close_list": [97.78, 97.95, 99.39, 101.08, 100.2], "volume_list": [5429700, 6633900, 5554200, 4994500, 4303600], "movement_list": ["fall", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.1851, -0.2235, -0.1644, -0.0343, 0.0034], "macd_crossover_list": [null, "bearish_cross", null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0113, 0.0017, 0.0147, 0.017, -0.0087], "VWAP_list": [98.0367, 97.7933, 99.0867, 100.6867, 100.4933], "alpha_smr_list": [0.0099, -0.0032, -0.0059, -0.0045, 0.0008], "alpha_mom_list": [-0.0041, -0.0015, -0.0014, 0.0087, 0.0123], "alpha002_list": [-0.4359, -0.2183, 0.0933, 0.8167, 0.2563], "alpha006_list": [0.3825, 0.7412, 0.7508, 0.7361, 0.7485], "alpha009_list": [-0.8892, -0.135, -1.1433, -1.3418, 0.6987], "alpha012_list": [0.8892, -0.135, 1.1433, 1.3418, -0.6987], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -2.71, -1.44], "alpha024_list": [-7.502, -7.6369, -8.7802, -10.122, -9.4233], "alpha028_list": [0.0441, 0.0383, 0.0431, 0.0536, 0.0648], "alpha032_list": [-11.0184, -11.2832, -11.1708, -10.8, -10.4709], "alpha041_list": [0.1263, -0.0825, -0.1544, -0.2002, 0.1456], "alpha046_list": [-1.0, -1.0, -1.1433, 1.0, 1.0], "alpha049_list": [0.8892, -0.135, -1.1433, -1.3418, 0.6987], "alpha051_list": [0.8892, -0.135, -1.1433, -1.3418, 0.6987], "alpha053_list": [-0.0231, -0.0456, -0.0262, -0.0254, 0.109], "alpha054_list": [50.8638, 33.5829, 39.8198, 34.4036, 72.3303], "alpha101_list": [-16.2241, -11.221, -13.3365, -11.6515, -22.7894]}
{"data_index": 1019966, "query_stock": "PEP", "query_date": "2015-12-21", "movement": "rise", "date_list": ["2015-12-14", "2015-12-15", "2015-12-16", "2015-12-17", "2015-12-18"], "adj_close_list": [77.7687, 78.9119, 80.2538, 79.5551, 77.7289], "open_list": [98.09, 98.53, 99.84, 101.0, 99.75], "high_list": [98.62, 99.67, 101.33, 101.11, 99.76], "low_list": [96.81, 98.2, 99.65, 100.17, 97.88], "close_list": [97.95, 99.39, 101.08, 100.2, 97.9], "volume_list": [6633900, 5554200, 4994500, 4303600, 6926800], "movement_list": ["freeze", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.2235, -0.1644, -0.0343, 0.0034, -0.0907], "macd_crossover_list": ["bearish_cross", null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0017, 0.0147, 0.017, -0.0087, -0.023], "VWAP_list": [97.7933, 99.0867, 100.6867, 100.4933, 98.5133], "alpha_smr_list": [-0.0032, -0.0059, -0.0045, 0.0008, 0.0045], "alpha_mom_list": [-0.0015, -0.0014, 0.0087, 0.0123, -0.008], "alpha002_list": [-0.2183, 0.0933, 0.8167, 0.2563, 0.4202], "alpha006_list": [0.7412, 0.7508, 0.7361, 0.7485, 0.6206], "alpha009_list": [-0.135, -1.1433, -1.3418, 0.6987, 1.8261], "alpha012_list": [-0.135, 1.1433, 1.3418, -0.6987, 1.8261], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -2.71, -1.44, 0.0], "alpha024_list": [-7.6369, -8.7802, -10.122, -9.4233, -7.5972], "alpha028_list": [0.0383, 0.0431, 0.0536, 0.0648, 0.0604], "alpha032_list": [-11.2832, -11.1708, -10.8, -10.4709, -10.2263], "alpha041_list": [-0.0825, -0.1544, -0.2002, 0.1456, 0.3022], "alpha046_list": [-1.0, -1.1433, 1.0, 1.0, -1.0], "alpha049_list": [-0.135, -1.1433, -1.3418, 0.6987, 1.8261], "alpha051_list": [-0.135, -1.1433, -1.3418, 0.6987, 1.8261], "alpha053_list": [-0.0456, -0.0262, -0.0254, 0.109, -0.0245], "alpha054_list": [33.5829, 39.8198, 34.4036, 72.3303, 37.307], "alpha101_list": [-11.221, -13.3365, -11.6515, -22.7894, -11.7071]}
{"data_index": 1019968, "query_stock": "PEP", "query_date": "2015-12-23", "movement": "rise", "date_list": ["2015-12-16", "2015-12-17", "2015-12-18", "2015-12-21", "2015-12-22"], "adj_close_list": [80.2538, 79.5551, 77.7289, 78.3006, 79.2375], "open_list": [99.84, 101.0, 99.75, 98.39, 98.91], "high_list": [101.33, 101.11, 99.76, 98.64, 100.07], "low_list": [99.65, 100.17, 97.88, 97.77, 98.63], "close_list": [101.08, 100.2, 97.9, 98.62, 99.8], "volume_list": [4994500, 4303600, 6926800, 3089100, 3882100], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0343, 0.0034, -0.0907, -0.1094, -0.0561], "macd_crossover_list": ["bullish_cross", null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.017, -0.0087, -0.023, 0.0074, 0.012], "VWAP_list": [100.6867, 100.4933, 98.5133, 98.3433, 99.5], "alpha_smr_list": [-0.0045, 0.0008, 0.0045, -0.005, -0.0029], "alpha_mom_list": [0.0087, 0.0123, -0.008, -0.0187, 0.0023], "alpha002_list": [0.8167, 0.2563, 0.4202, 0.4615, 0.6668], "alpha006_list": [0.7361, 0.7485, 0.6206, 0.2998, 0.1431], "alpha009_list": [-1.3418, 0.6987, 1.8261, -0.5717, -0.9369], "alpha012_list": [1.3418, -0.6987, 1.8261, 0.5717, -0.9369], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-2.71, -1.44, 0.0, 0.0, 0.0], "alpha024_list": [-10.122, -9.4233, -7.5972, -8.1689, -9.1057], "alpha028_list": [0.0536, 0.0648, 0.0604, 0.0428, 0.0409], "alpha032_list": [-10.8, -10.4709, -10.2263, -9.9651, -9.6958], "alpha041_list": [-0.2002, 0.1456, 0.3022, -0.1393, -0.1526], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -0.9369], "alpha049_list": [-1.3418, 0.6987, 1.8261, -0.5717, -0.9369], "alpha051_list": [-1.3418, 0.6987, 1.8261, -0.5717, -0.9369], "alpha053_list": [-0.0254, 0.109, -0.0245, 0.014, 0.0229], "alpha054_list": [34.4036, 72.3303, 37.307, 70.1069, 40.815], "alpha101_list": [-11.6515, -22.7894, -11.7071, -23.0647, -13.652]}
{"data_index": 1019971, "query_stock": "PEP", "query_date": "2015-12-29", "movement": "rise", "date_list": ["2015-12-21", "2015-12-22", "2015-12-23", "2015-12-24", "2015-12-28"], "adj_close_list": [78.3006, 79.2375, 79.9044, 79.825, 79.9362], "open_list": [98.39, 98.91, 100.2, 100.51, 100.39], "high_list": [98.64, 100.07, 100.76, 100.97, 100.79], "low_list": [97.77, 98.63, 100.02, 100.11, 100.14], "close_list": [98.62, 99.8, 100.64, 100.54, 100.68], "volume_list": [3089100, 3882100, 2929600, 1044300, 4017700], "movement_list": ["rise", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.1094, -0.0561, 0.0222, 0.0646, 0.0942], "macd_crossover_list": ["bearish_cross", null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0074, 0.012, 0.0084, -0.001, 0.0014], "VWAP_list": [98.3433, 99.5, 100.4733, 100.54, 100.5367], "alpha_smr_list": [-0.005, -0.0029, -0.004, 0.0013, 0.0015], "alpha_mom_list": [-0.0187, 0.0023, 0.009, 0.0044, 0.0003], "alpha002_list": [0.4615, 0.6668, 0.7862, 0.7477, 0.5652], "alpha006_list": [0.2998, 0.1431, 0.2621, 0.4367, 0.4033], "alpha009_list": [-0.5717, -0.9369, -0.6669, 0.0794, -0.1112], "alpha012_list": [0.5717, -0.9369, 0.6669, -0.0794, -0.1112], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -2.12, -0.9, -0.03], "alpha024_list": [-8.1689, -9.1057, -9.7727, -9.6933, -9.8044], "alpha028_list": [0.0428, 0.0409, 0.0445, 0.0464, 0.0469], "alpha032_list": [-9.9651, -9.6958, -9.4416, -9.192, -9.0107], "alpha041_list": [-0.1393, -0.1526, -0.084, -0.0009, -0.0722], "alpha046_list": [-1.0, -0.9369, 1.0, 1.0, 1.0], "alpha049_list": [-0.5717, -0.9369, -0.6669, 0.0794, -0.1112], "alpha051_list": [-0.5717, -0.9369, -0.6669, 0.0794, -0.1112], "alpha053_list": [0.014, 0.0229, 0.0209, 0.0204, 0.0629], "alpha054_list": [70.1069, 40.815, 84.2913, 74.6497, 97.108], "alpha101_list": [-23.0647, -13.652, -27.3893, -24.0244, -31.419]}
{"data_index": 1019973, "query_stock": "PEP", "query_date": "2015-12-31", "movement": "fall", "date_list": ["2015-12-23", "2015-12-24", "2015-12-28", "2015-12-29", "2015-12-30"], "adj_close_list": [79.9044, 79.825, 79.9362, 80.5475, 80.3093], "open_list": [100.2, 100.51, 100.39, 101.11, 101.51], "high_list": [100.76, 100.97, 100.79, 101.7, 101.54], "low_list": [100.02, 100.11, 100.14, 100.77, 100.98], "close_list": [100.64, 100.54, 100.68, 101.45, 101.15], "volume_list": [2929600, 1044300, 4017700, 2362200, 2333000], "movement_list": ["rise", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.0222, 0.0646, 0.0942, 0.1459, 0.1542], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0084, -0.001, 0.0014, 0.0076, -0.003], "VWAP_list": [100.4733, 100.54, 100.5367, 101.3067, 101.2233], "alpha_smr_list": [-0.004, 0.0013, 0.0015, -0.0043, -0.0006], "alpha_mom_list": [0.009, 0.0044, 0.0003, 0.0029, 0.0034], "alpha002_list": [0.7862, 0.7477, 0.5652, 0.0702, -0.1883], "alpha006_list": [0.2621, 0.4367, 0.4033, 0.3352, 0.3044], "alpha009_list": [-0.6669, 0.0794, -0.1112, -0.6113, 0.2382], "alpha012_list": [0.6669, -0.0794, -0.1112, 0.6113, -0.2382], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.12, -0.9, -0.03, -0.73, -0.75], "alpha024_list": [-9.7727, -9.6933, -9.8044, -10.4158, -10.1776], "alpha028_list": [0.0445, 0.0464, 0.0469, 0.0479, 0.0481], "alpha032_list": [-9.4416, -9.192, -9.0107, -8.6432, -8.227], "alpha041_list": [-0.084, -0.0009, -0.0722, -0.0727, 0.0363], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6669, 0.0794, -0.1112, -0.6113, 0.2382], "alpha051_list": [-0.6669, 0.0794, -0.1112, -0.6113, 0.2382], "alpha053_list": [0.0209, 0.0204, 0.0629, 0.0302, 0.0595], "alpha054_list": [84.2913, 74.6497, 97.108, 67.7739, 119.0918], "alpha101_list": [-27.3893, -24.0244, -31.419, -22.0865, -37.791]}
{"data_index": 1020232, "query_stock": "PFE", "query_date": "2015-06-10", "movement": "rise", "date_list": ["2015-06-03", "2015-06-04", "2015-06-05", "2015-06-08", "2015-06-09"], "adj_close_list": [23.4057, 23.29, 23.188, 23.1132, 23.1336], "open_list": [32.7799, 32.4478, 32.4383, 32.2296, 32.3055], "high_list": [32.8843, 32.7894, 32.5237, 32.4099, 32.3814], "low_list": [32.5237, 32.3624, 32.1917, 32.1822, 32.1537], "close_list": [32.6471, 32.4858, 32.3435, 32.2391, 32.2676], "volume_list": [18130065, 21774691, 24313461, 18624496, 24464499], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.0383, 0.022, 0.0038, -0.0129, -0.0216], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0023, -0.0049, -0.0044, -0.0032, 0.0009], "VWAP_list": [32.685, 32.5459, 32.3529, 32.277, 32.2676], "alpha_smr_list": [-0.0017, 0.0061, 0.0015, 0.0035, -0.0021], "alpha_mom_list": [-0.0043, -0.0041, 0.0012, -0.0029, 0.0003], "alpha002_list": [-0.5181, -0.4678, -0.4336, 0.0539, -0.5316], "alpha006_list": [-0.2702, -0.2411, -0.1944, -0.2378, -0.1963], "alpha009_list": [0.0544, 0.1156, -0.102, -0.0748, -0.0204], "alpha012_list": [-0.0544, 0.1156, 0.102, -0.0748, -0.0204], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.2467, 0.0949, 0.0, 0.0, 0.0], "alpha024_list": [0.2313, 0.2177, 0.2721, 0.2925, 0.1564], "alpha028_list": [-0.0421, -0.0402, -0.0418, -0.042, -0.0429], "alpha032_list": [12.9972, 13.0434, 13.0407, 13.0248, 13.0129], "alpha041_list": [0.0185, 0.0293, 0.0043, 0.0188, -0.0002], "alpha046_list": [0.0544, 0.1156, 0.102, 0.0748, -0.0204], "alpha049_list": [0.0544, 0.1156, 0.102, 0.0748, -0.0204], "alpha051_list": [0.0544, 0.1156, 0.102, 0.0748, -0.0204], "alpha053_list": [-0.0168, -0.0178, -0.0099, 0.0073, 0.017], "alpha054_list": [136.2669, 111.5396, 145.266, 209.9739, 210.3831], "alpha101_list": [-25.9292, -21.3995, -27.7729, -39.8614, -40.104]}
{"data_index": 1020234, "query_stock": "PFE", "query_date": "2015-06-12", "movement": "fall", "date_list": ["2015-06-05", "2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11"], "adj_close_list": [23.188, 23.1132, 23.1336, 23.3376, 23.4397], "open_list": [32.4383, 32.2296, 32.3055, 32.334, 32.5617], "high_list": [32.5237, 32.4099, 32.3814, 32.666, 32.7989], "low_list": [32.1917, 32.1822, 32.1537, 32.3055, 32.5047], "close_list": [32.3435, 32.2391, 32.2676, 32.5522, 32.6945], "volume_list": [24313461, 18624496, 24464499, 24952396, 21243897], "movement_list": ["freeze", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.0038, -0.0129, -0.0216, -0.0132, -0.0008], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0044, -0.0032, 0.0009, 0.0088, 0.0044], "VWAP_list": [32.3529, 32.277, 32.2676, 32.5079, 32.666], "alpha_smr_list": [0.0015, 0.0035, -0.0021, -0.0021, -0.0003], "alpha_mom_list": [0.0012, -0.0029, 0.0003, -0.0012, 0.0067], "alpha002_list": [-0.4336, 0.0539, -0.5316, -0.5406, -0.0224], "alpha006_list": [-0.1944, -0.2378, -0.1963, -0.18, -0.234], "alpha009_list": [-0.102, -0.0748, -0.0204, -0.2041, -0.102], "alpha012_list": [0.102, -0.0748, -0.0204, -0.2041, 0.102], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.2562, -0.4175], "alpha024_list": [0.2721, 0.2925, 0.1564, -0.1496, -0.3265], "alpha028_list": [-0.0418, -0.042, -0.0429, -0.0455, -0.0497], "alpha032_list": [13.0407, 13.0248, 13.0129, 13.0204, 13.0339], "alpha041_list": [0.0043, 0.0188, -0.0002, -0.0226, -0.0146], "alpha046_list": [0.102, 0.0748, -0.0204, -0.2041, -0.102], "alpha049_list": [0.102, 0.0748, -0.0204, -0.2041, -0.102], "alpha051_list": [0.102, 0.0748, -0.0204, -0.2041, -0.102], "alpha053_list": [-0.0099, 0.0073, 0.017, -0.0131, 0.0286], "alpha054_list": [145.266, 209.9739, 210.3831, 126.9859, 159.4505], "alpha101_list": [-27.7729, -39.8614, -40.104, -24.8839, -30.9097]}
{"data_index": 1020238, "query_stock": "PFE", "query_date": "2015-06-18", "movement": "rise", "date_list": ["2015-06-11", "2015-06-12", "2015-06-15", "2015-06-16", "2015-06-17"], "adj_close_list": [23.4397, 23.2696, 23.154, 23.154, 23.1132], "open_list": [32.5617, 32.5427, 32.315, 32.315, 32.3055], "high_list": [32.7989, 32.6945, 32.3719, 32.3529, 32.4288], "low_list": [32.5047, 32.3529, 32.1252, 32.0778, 32.1157], "close_list": [32.6945, 32.4573, 32.296, 32.296, 32.2391], "volume_list": [21243897, 22856517, 22064014, 21785021, 22127149], "movement_list": ["freeze", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0008, -0.0041, -0.0135, -0.0188, -0.0239], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0044, -0.0073, -0.005, 0.0, -0.0018], "VWAP_list": [32.666, 32.5016, 32.2644, 32.2423, 32.2612], "alpha_smr_list": [-0.0003, 0.0047, 0.0044, -0.0006, -0.0003], "alpha_mom_list": [0.0067, 0.0041, -0.0026, -0.0006, -0.0006], "alpha002_list": [-0.0224, -0.1412, -0.5221, -0.5619, -0.547], "alpha006_list": [-0.234, -0.1393, 0.4774, 0.3623, -0.1677], "alpha009_list": [-0.102, 0.17, 0.1156, 0.0, 0.0408], "alpha012_list": [0.102, 0.17, -0.1156, 0.0, 0.0408], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.4175, -0.0285, 0.0, 0.0, 0.0], "alpha024_list": [-0.3265, -0.136, 0.1837, 0.2857, 0.1564], "alpha028_list": [-0.0497, -0.0467, -0.0533, -0.058, -0.0568], "alpha032_list": [13.0339, 13.0532, 13.0932, 13.1373, 13.1556], "alpha041_list": [-0.0146, 0.0217, -0.016, -0.0272, 0.0107], "alpha046_list": [-0.102, 0.17, 0.1156, 0.0, 0.0408], "alpha049_list": [-0.102, 0.17, 0.1156, 0.0, 0.0408], "alpha051_list": [-0.102, 0.17, 0.1156, 0.0, 0.0408], "alpha053_list": [0.0286, 0.0024, 0.0047, 0.0087, 0.0123], "alpha054_list": [159.4505, 142.2663, 192.5783, 171.7467, 153.3817], "alpha101_list": [-30.9097, -27.0702, -36.9871, -33.1753, -29.266]}
{"data_index": 1020239, "query_stock": "PFE", "query_date": "2015-06-19", "movement": "fall", "date_list": ["2015-06-12", "2015-06-15", "2015-06-16", "2015-06-17", "2015-06-18"], "adj_close_list": [23.2696, 23.154, 23.154, 23.1132, 23.3785], "open_list": [32.5427, 32.315, 32.315, 32.3055, 32.334], "high_list": [32.6945, 32.3719, 32.3529, 32.4288, 32.7419], "low_list": [32.3529, 32.1252, 32.0778, 32.1157, 32.3055], "close_list": [32.4573, 32.296, 32.296, 32.2391, 32.6091], "volume_list": [22856517, 22064014, 21785021, 22127149, 25834383], "movement_list": ["fall", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0041, -0.0135, -0.0188, -0.0239, -0.0089], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0073, -0.005, 0.0, -0.0018, 0.0115], "VWAP_list": [32.5016, 32.2644, 32.2423, 32.2612, 32.5522], "alpha_smr_list": [0.0047, 0.0044, -0.0006, -0.0003, -0.0029], "alpha_mom_list": [0.0041, -0.0026, -0.0006, -0.0006, -0.0021], "alpha002_list": [-0.1412, -0.5221, -0.5619, -0.547, -0.4993], "alpha006_list": [-0.1393, 0.4774, 0.3623, -0.1677, -0.1181], "alpha009_list": [0.17, 0.1156, 0.0, 0.0408, -0.2653], "alpha012_list": [0.17, -0.1156, 0.0, 0.0408, -0.2653], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.0285, 0.0, 0.0, 0.0, -0.389], "alpha024_list": [-0.136, 0.1837, 0.2857, 0.1564, -0.2245], "alpha028_list": [-0.0467, -0.0533, -0.058, -0.0568, -0.0471], "alpha032_list": [13.0532, 13.0932, 13.1373, 13.1556, 13.1681], "alpha041_list": [0.0217, -0.016, -0.0272, 0.0107, -0.0292], "alpha046_list": [0.17, 0.1156, 0.0, 0.0408, 1.0], "alpha049_list": [0.17, 0.1156, 0.0, 0.0408, -0.2653], "alpha051_list": [0.17, 0.1156, 0.0, 0.0408, -0.2653], "alpha053_list": [0.0024, 0.0047, 0.0087, 0.0123, -0.012], "alpha054_list": [142.2663, 192.5783, 171.7467, 153.3817, 103.5157], "alpha101_list": [-27.0702, -36.9871, -33.1753, -29.266, -20.4729]}
{"data_index": 1020241, "query_stock": "PFE", "query_date": "2015-06-23", "movement": "rise", "date_list": ["2015-06-16", "2015-06-17", "2015-06-18", "2015-06-19", "2015-06-22"], "adj_close_list": [23.154, 23.1132, 23.3785, 23.2492, 23.3376], "open_list": [32.315, 32.3055, 32.334, 32.4763, 32.5806], "high_list": [32.3529, 32.4288, 32.7419, 32.7419, 32.7324], "low_list": [32.0778, 32.1157, 32.3055, 32.4288, 32.5237], "close_list": [32.296, 32.2391, 32.6091, 32.4288, 32.5522], "volume_list": [21785021, 22127149, 25834383, 30438466, 14799214], "movement_list": ["freeze", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0188, -0.0239, -0.0089, -0.0073, -0.0003], "macd_crossover_list": ["bearish_cross", null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0, -0.0018, 0.0115, -0.0055, 0.0038], "VWAP_list": [32.2423, 32.2612, 32.5522, 32.5332, 32.6028], "alpha_smr_list": [-0.0006, -0.0003, -0.0029, 0.0041, -0.0047], "alpha_mom_list": [-0.0006, -0.0006, -0.0021, 0.0085, -0.0015], "alpha002_list": [-0.5619, -0.547, -0.4993, -0.3958, -0.2775], "alpha006_list": [0.3623, -0.1677, -0.1181, -0.29, 0.3342], "alpha009_list": [0.0, 0.0408, -0.2653, 0.1292, -0.0884], "alpha012_list": [0.0, 0.0408, -0.2653, 0.1292, 0.0884], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.389, -0.3131, 0.0095], "alpha024_list": [0.2857, 0.1564, -0.2245, -0.0952, -0.2245], "alpha028_list": [-0.058, -0.0568, -0.0471, -0.0398, -0.0401], "alpha032_list": [13.1373, 13.1556, 13.1681, 13.1836, 13.1958], "alpha041_list": [-0.0272, 0.0107, -0.0292, 0.0518, 0.0251], "alpha046_list": [0.0, 0.0408, 1.0, 1.0, 1.0], "alpha049_list": [0.0, 0.0408, -0.2653, 0.1292, -0.0884], "alpha051_list": [0.0, 0.0408, -0.2653, 0.1292, -0.0884], "alpha053_list": [0.0087, 0.0123, -0.012, -0.009, 0.0025], "alpha054_list": [171.7467, 153.3817, 103.5157, 155.9341, 233.3781], "alpha101_list": [-33.1753, -29.266, -20.4729, -29.3769, -44.0712]}
{"data_index": 1020242, "query_stock": "PFE", "query_date": "2015-06-24", "movement": "fall", "date_list": ["2015-06-17", "2015-06-18", "2015-06-19", "2015-06-22", "2015-06-23"], "adj_close_list": [23.1132, 23.3785, 23.2492, 23.3376, 23.4669], "open_list": [32.3055, 32.334, 32.4763, 32.5806, 32.6471], "high_list": [32.4288, 32.7419, 32.7419, 32.7324, 32.8178], "low_list": [32.1157, 32.3055, 32.4288, 32.5237, 32.5806], "close_list": [32.2391, 32.6091, 32.4288, 32.5522, 32.7324], "volume_list": [22127149, 25834383, 30438466, 14799214, 19448830], "movement_list": ["freeze", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.0239, -0.0089, -0.0073, -0.0003, 0.0123], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0018, 0.0115, -0.0055, 0.0038, 0.0055], "VWAP_list": [32.2612, 32.5522, 32.5332, 32.6028, 32.7103], "alpha_smr_list": [-0.0003, -0.0029, 0.0041, -0.0047, -0.0029], "alpha_mom_list": [-0.0006, -0.0021, 0.0085, -0.0015, -0.0009], "alpha002_list": [-0.547, -0.4993, -0.3958, -0.2775, -0.1452], "alpha006_list": [-0.1677, -0.1181, -0.29, 0.3342, 0.3983], "alpha009_list": [0.0408, -0.2653, 0.1292, -0.0884, -0.1292], "alpha012_list": [0.0408, -0.2653, 0.1292, 0.0884, -0.1292], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, -0.389, -0.3131, 0.0095, -0.0759], "alpha024_list": [0.1564, -0.2245, -0.0952, -0.2245, -0.0884], "alpha028_list": [-0.0568, -0.0471, -0.0398, -0.0401, -0.0408], "alpha032_list": [13.1556, 13.1681, 13.1836, 13.1958, 13.2065], "alpha041_list": [0.0107, -0.0292, 0.0518, 0.0251, -0.0113], "alpha046_list": [0.0408, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0408, -0.2653, 0.1292, -0.0884, -0.1292], "alpha051_list": [0.0408, -0.2653, 0.1292, -0.0884, -0.1292], "alpha053_list": [0.0123, -0.012, -0.009, 0.0025, 0.0142], "alpha054_list": [153.3817, 103.5157, 155.9341, 233.3781, 200.2369], "alpha101_list": [-29.266, -20.4729, -29.3769, -44.0712, -38.5414]}
{"data_index": 1020243, "query_stock": "PFE", "query_date": "2015-06-25", "movement": "fall", "date_list": ["2015-06-18", "2015-06-19", "2015-06-22", "2015-06-23", "2015-06-24"], "adj_close_list": [23.3785, 23.2492, 23.3376, 23.4669, 23.2832], "open_list": [32.334, 32.4763, 32.5806, 32.6471, 32.5806], "high_list": [32.7419, 32.7419, 32.7324, 32.8178, 32.7514], "low_list": [32.3055, 32.4288, 32.5237, 32.5806, 32.4763], "close_list": [32.6091, 32.4288, 32.5522, 32.7324, 32.4763], "volume_list": [25834383, 30438466, 14799214, 19448830, 24326742], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0089, -0.0073, -0.0003, 0.0123, 0.0078], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0115, -0.0055, 0.0038, 0.0055, -0.0078], "VWAP_list": [32.5522, 32.5332, 32.6028, 32.7103, 32.568], "alpha_smr_list": [-0.0029, 0.0041, -0.0047, -0.0029, 0.0046], "alpha_mom_list": [-0.0021, 0.0085, -0.0015, -0.0009, 0.0026], "alpha002_list": [-0.4993, -0.3958, -0.2775, -0.1452, 0.1136], "alpha006_list": [-0.1181, -0.29, 0.3342, 0.3983, 0.2938], "alpha009_list": [-0.2653, 0.1292, -0.0884, -0.1292, 0.1837], "alpha012_list": [-0.2653, 0.1292, 0.0884, -0.1292, 0.1837], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-0.389, -0.3131, 0.0095, -0.0759, -0.019], "alpha024_list": [-0.2245, -0.0952, -0.2245, -0.0884, -0.034], "alpha028_list": [-0.0471, -0.0398, -0.0401, -0.0408, -0.0409], "alpha032_list": [13.1681, 13.1836, 13.1958, 13.2065, 13.2159], "alpha041_list": [-0.0292, 0.0518, 0.0251, -0.0113, 0.0456], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.1837], "alpha049_list": [-0.2653, 0.1292, -0.0884, -0.1292, 0.1837], "alpha051_list": [-0.2653, 0.1292, -0.0884, -0.1292, 0.1837], "alpha053_list": [-0.012, -0.009, 0.0025, 0.0142, 0.0025], "alpha054_list": [103.5157, 155.9341, 233.3781, 200.2369, 179.2598], "alpha101_list": [-20.4729, -29.3769, -44.0712, -38.5414, -33.6688]}
{"data_index": 1020245, "query_stock": "PFE", "query_date": "2015-06-29", "movement": "fall", "date_list": ["2015-06-22", "2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26"], "adj_close_list": [23.3376, 23.4669, 23.2832, 23.1404, 23.0724], "open_list": [32.5806, 32.6471, 32.5806, 32.4573, 32.4194], "high_list": [32.7324, 32.8178, 32.7514, 32.5806, 32.5332], "low_list": [32.5237, 32.5806, 32.4763, 32.1822, 32.1347], "close_list": [32.5522, 32.7324, 32.4763, 32.277, 32.1822], "volume_list": [14799214, 19448830, 24326742, 24268666, 37596496], "movement_list": ["freeze", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.0003, 0.0123, 0.0078, -0.0046, -0.0165], "macd_crossover_list": ["bullish_cross", null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0038, 0.0055, -0.0078, -0.0061, -0.0029], "VWAP_list": [32.6028, 32.7103, 32.568, 32.3466, 32.2834], "alpha_smr_list": [-0.0047, -0.0029, 0.0046, 0.0006, -0.0044], "alpha_mom_list": [-0.0015, -0.0009, 0.0026, -0.0032, -0.0056], "alpha002_list": [-0.2775, -0.1452, 0.1136, 0.2313, 0.7339], "alpha006_list": [0.3342, 0.3983, 0.2938, 0.2743, 0.2353], "alpha009_list": [-0.0884, -0.1292, 0.1837, 0.1428, 0.068], "alpha012_list": [0.0884, -0.1292, 0.1837, -0.1428, 0.068], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0095, -0.0759, -0.019, 0.0, 0.0], "alpha024_list": [-0.2245, -0.0884, -0.034, 0.1973, 0.3945], "alpha028_list": [-0.0401, -0.0408, -0.0409, -0.0576, -0.0491], "alpha032_list": [13.1958, 13.2065, 13.2159, 13.2091, 13.2067], "alpha041_list": [0.0251, -0.0113, 0.0456, 0.0342, 0.05], "alpha046_list": [1.0, 1.0, 0.1837, 0.1428, 1.0], "alpha049_list": [-0.0884, -0.1292, 0.1837, 0.1428, 0.068], "alpha051_list": [-0.0884, -0.1292, 0.1837, 0.1428, 0.068], "alpha053_list": [0.0025, 0.0142, 0.0025, -0.0065, -0.0165], "alpha054_list": [233.3781, 200.2369, 179.2598, 123.1834, 124.5636], "alpha101_list": [-44.0712, -38.5414, -33.6688, -23.3224, -23.3977]}
{"data_index": 1020248, "query_stock": "PFE", "query_date": "2015-07-02", "movement": "fall", "date_list": ["2015-06-25", "2015-06-26", "2015-06-29", "2015-06-30", "2015-07-01"], "adj_close_list": [23.1404, 23.0724, 22.8479, 22.8071, 22.9159], "open_list": [32.4573, 32.4194, 32.0019, 32.0588, 31.8406], "high_list": [32.5806, 32.5332, 32.3719, 32.0588, 32.1252], "low_list": [32.1822, 32.1347, 31.8121, 31.6224, 31.6983], "close_list": [32.277, 32.1822, 31.8691, 31.8121, 31.9639], "volume_list": [24268666, 37596496, 30396833, 36909710, 29742299], "movement_list": ["fall", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0046, -0.0165, -0.0374, -0.0511, -0.0499], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0811, -0.0512, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0061, -0.0029, -0.0097, -0.0018, 0.0048], "VWAP_list": [32.3466, 32.2834, 32.0177, 31.8311, 31.9292], "alpha_smr_list": [0.0006, -0.0044, 0.0056, -0.0059, -0.0009], "alpha_mom_list": [-0.0032, -0.0056, -0.0073, -0.0042, -0.0077], "alpha002_list": [0.2313, 0.7339, 0.8305, 0.6165, 0.326], "alpha006_list": [0.2743, 0.2353, 0.4067, 0.5982, 0.5713], "alpha009_list": [0.1428, 0.068, 0.2245, -0.0408, -0.1088], "alpha012_list": [-0.1428, 0.068, -0.2245, 0.0408, 0.1088], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.1973, 0.3945, 0.4353, 0.3333, 0.1564], "alpha028_list": [-0.0576, -0.0491, -0.0461, -0.0536, -0.0561], "alpha032_list": [13.2091, 13.2067, 13.2023, 13.191, 13.1972], "alpha041_list": [0.0342, 0.05, 0.0731, 0.0087, -0.0181], "alpha046_list": [0.1428, 1.0, 1.0, 0.0408, 1.0], "alpha049_list": [0.1428, 0.068, 0.2245, 0.0408, -0.1088], "alpha051_list": [0.1428, 0.068, 0.2245, 0.0408, -0.1088], "alpha053_list": [-0.0065, -0.0165, -0.0316, -0.0147, 0.0003], "alpha054_list": [123.1834, 124.5636, 86.327, 110.843, 106.5266], "alpha101_list": [-23.3224, -23.3977, -16.3238, -21.1501, -20.8547]}
{"data_index": 1020250, "query_stock": "PFE", "query_date": "2015-07-07", "movement": "rise", "date_list": ["2015-06-29", "2015-06-30", "2015-07-01", "2015-07-02", "2015-07-06"], "adj_close_list": [22.8479, 22.8071, 22.9159, 22.6983, 22.6166], "open_list": [32.0019, 32.0588, 31.8406, 32.0114, 31.5939], "high_list": [32.3719, 32.0588, 32.1252, 32.6755, 31.9165], "low_list": [31.8121, 31.6224, 31.6983, 31.6414, 31.3852], "close_list": [31.8691, 31.8121, 31.9639, 31.6603, 31.5465], "volume_list": [30396833, 36909710, 29742299, 23849069, 22125990], "movement_list": ["fall", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.0374, -0.0511, -0.0499, -0.0601, -0.0681], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0811, -0.0512, null, -0.0393, -0.0286], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0097, -0.0018, 0.0048, -0.0095, -0.0036], "VWAP_list": [32.0177, 31.8311, 31.9292, 31.9924, 31.6161], "alpha_smr_list": [0.0056, -0.0059, -0.0009, -0.0015, 0.0021], "alpha_mom_list": [-0.0073, -0.0042, -0.0077, 0.0039, -0.011], "alpha002_list": [0.8305, 0.6165, 0.326, -0.2552, -0.0848], "alpha006_list": [0.4067, 0.5982, 0.5713, 0.4731, 0.2846], "alpha009_list": [0.2245, -0.0408, -0.1088, 0.2177, 0.0816], "alpha012_list": [-0.2245, 0.0408, 0.1088, -0.2177, -0.0816], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.6167, 0.0], "alpha024_list": [0.4353, 0.3333, 0.1564, 0.1496, 0.1905], "alpha028_list": [-0.0461, -0.0536, -0.0561, -0.0544, -0.0569], "alpha032_list": [13.2023, 13.191, 13.1972, 13.2194, 13.2149], "alpha041_list": [0.0731, 0.0087, -0.0181, 0.1619, 0.0337], "alpha046_list": [1.0, 0.0408, 1.0, 0.2177, 0.0816], "alpha049_list": [0.2245, 0.0408, -0.1088, 0.2177, 0.0816], "alpha051_list": [0.2245, 0.0408, -0.1088, 0.2177, 0.0816], "alpha053_list": [-0.0316, -0.0147, 0.0003, -0.0815, -0.0379], "alpha054_list": [86.327, 110.843, 106.5266, 48.246, 87.7925], "alpha101_list": [-16.3238, -21.1501, -20.8547, -8.9968, -16.8647]}
{"data_index": 1020251, "query_stock": "PFE", "query_date": "2015-07-08", "movement": "fall", "date_list": ["2015-06-30", "2015-07-01", "2015-07-02", "2015-07-06", "2015-07-07"], "adj_close_list": [22.8071, 22.9159, 22.6983, 22.6166, 22.9431], "open_list": [32.0588, 31.8406, 32.0114, 31.5939, 31.6319], "high_list": [32.0588, 32.1252, 32.6755, 31.9165, 32.1063], "low_list": [31.6224, 31.6983, 31.6414, 31.3852, 31.4516], "close_list": [31.8121, 31.9639, 31.6603, 31.5465, 32.0019], "volume_list": [36909710, 29742299, 23849069, 22125990, 27248851], "movement_list": ["freeze", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.0511, -0.0499, -0.0601, -0.0681, -0.0481], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0512, null, -0.0393, -0.0286, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0018, 0.0048, -0.0095, -0.0036, 0.0144], "VWAP_list": [31.8311, 31.9292, 31.9924, 31.6161, 31.8533], "alpha_smr_list": [-0.0059, -0.0009, -0.0015, 0.0021, -0.0027], "alpha_mom_list": [-0.0042, -0.0077, 0.0039, -0.011, -0.0015], "alpha002_list": [0.6165, 0.326, -0.2552, -0.0848, -0.5158], "alpha006_list": [0.5982, 0.5713, 0.4731, 0.2846, 0.0946], "alpha009_list": [-0.0408, -0.1088, 0.2177, 0.0816, -0.3265], "alpha012_list": [0.0408, 0.1088, -0.2177, -0.0816, -0.3265], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.6167, 0.0, 0.0], "alpha024_list": [0.3333, 0.1564, 0.1496, 0.1905, -0.0272], "alpha028_list": [-0.0536, -0.0561, -0.0544, -0.0569, -0.0564], "alpha032_list": [13.191, 13.1972, 13.2194, 13.2149, 13.2367], "alpha041_list": [0.0087, -0.0181, 0.1619, 0.0337, -0.076], "alpha046_list": [0.0408, 1.0, 0.2177, 0.0816, -0.3265], "alpha049_list": [0.0408, -0.1088, 0.2177, 0.0816, -0.3265], "alpha051_list": [0.0408, -0.1088, 0.2177, 0.0816, -0.3265], "alpha053_list": [-0.0147, 0.0003, -0.0815, -0.0379, -0.0509], "alpha054_list": [110.843, 106.5266, 48.246, 87.7925, 64.7447], "alpha101_list": [-21.1501, -20.8547, -8.9968, -16.8647, -13.2521]}
{"data_index": 1020252, "query_stock": "PFE", "query_date": "2015-07-09", "movement": "rise", "date_list": ["2015-07-01", "2015-07-02", "2015-07-06", "2015-07-07", "2015-07-08"], "adj_close_list": [22.9159, 22.6983, 22.6166, 22.9431, 22.7527], "open_list": [31.8406, 32.0114, 31.5939, 31.6319, 31.8311], "high_list": [32.1252, 32.6755, 31.9165, 32.1063, 32.0019], "low_list": [31.6983, 31.6414, 31.3852, 31.4516, 31.6793], "close_list": [31.9639, 31.6603, 31.5465, 32.0019, 31.7362], "volume_list": [29742299, 23849069, 22125990, 27248851, 21301235], "movement_list": ["freeze", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0499, -0.0601, -0.0681, -0.0481, -0.0445], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.0393, -0.0286, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0048, -0.0095, -0.0036, 0.0144, -0.0083], "VWAP_list": [31.9292, 31.9924, 31.6161, 31.8533, 31.8058], "alpha_smr_list": [-0.0009, -0.0015, 0.0021, -0.0027, 0.0054], "alpha_mom_list": [-0.0077, 0.0039, -0.011, -0.0015, 0.0116], "alpha002_list": [0.326, -0.2552, -0.0848, -0.5158, -0.7156], "alpha006_list": [0.5713, 0.4731, 0.2846, 0.0946, -0.238], "alpha009_list": [-0.1088, 0.2177, 0.0816, -0.3265, 0.1905], "alpha012_list": [0.1088, -0.2177, -0.0816, -0.3265, -0.1905], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.6167, 0.0, 0.0, 0.0], "alpha024_list": [0.1564, 0.1496, 0.1905, -0.0272, -0.0544], "alpha028_list": [-0.0561, -0.0544, -0.0569, -0.0564, -0.052], "alpha032_list": [13.1972, 13.2194, 13.2149, 13.2367, 13.2247], "alpha041_list": [-0.0181, 0.1619, 0.0337, -0.076, 0.0344], "alpha046_list": [1.0, 0.2177, 0.0816, -0.3265, 0.1905], "alpha049_list": [-0.1088, 0.2177, 0.0816, -0.3265, 0.1905], "alpha051_list": [-0.1088, 0.2177, 0.0816, -0.3265, 0.1905], "alpha053_list": [0.0003, -0.0815, -0.0379, -0.0509, -0.0062], "alpha054_list": [106.5266, 48.246, 87.7925, 64.7447, 148.3008], "alpha101_list": [-20.8547, -8.9968, -16.8647, -13.2521, -28.056]}
{"data_index": 1020253, "query_stock": "PFE", "query_date": "2015-07-10", "movement": "rise", "date_list": ["2015-07-02", "2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09"], "adj_close_list": [22.6983, 22.6166, 22.9431, 22.7527, 23.0316], "open_list": [32.0114, 31.5939, 31.6319, 31.8311, 32.1157], "high_list": [32.6755, 31.9165, 32.1063, 32.0019, 32.2391], "low_list": [31.6414, 31.3852, 31.4516, 31.6793, 32.0019], "close_list": [31.6603, 31.5465, 32.0019, 31.7362, 32.1252], "volume_list": [23849069, 22125990, 27248851, 21301235, 23306048], "movement_list": ["fall", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0601, -0.0681, -0.0481, -0.0445, -0.0213], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0393, -0.0286, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0095, -0.0036, 0.0144, -0.0083, 0.0123], "VWAP_list": [31.9924, 31.6161, 31.8533, 31.8058, 32.1221], "alpha_smr_list": [-0.0015, 0.0021, -0.0027, 0.0054, -0.0119], "alpha_mom_list": [0.0039, -0.011, -0.0015, 0.0116, -0.003], "alpha002_list": [-0.2552, -0.0848, -0.5158, -0.7156, -0.8757], "alpha006_list": [0.4731, 0.2846, 0.0946, -0.238, -0.3749], "alpha009_list": [0.2177, 0.0816, -0.3265, 0.1905, -0.2789], "alpha012_list": [-0.2177, -0.0816, -0.3265, -0.1905, -0.2789], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.6167, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.1496, 0.1905, -0.0272, -0.0544, -0.4149], "alpha028_list": [-0.0544, -0.0569, -0.0564, -0.052, -0.0504], "alpha032_list": [13.2194, 13.2149, 13.2367, 13.2247, 13.2254], "alpha041_list": [0.1619, 0.0337, -0.076, 0.0344, -0.0018], "alpha046_list": [0.2177, 0.0816, -0.3265, 0.1905, -0.2789], "alpha049_list": [0.2177, 0.0816, -0.3265, 0.1905, -0.2789], "alpha051_list": [0.2177, 0.0816, -0.3265, 0.1905, -0.2789], "alpha053_list": [-0.0815, -0.0379, -0.0509, -0.0062, 0.0176], "alpha054_list": [48.246, 87.7925, 64.7447, 148.3008, 199.3824], "alpha101_list": [-8.9968, -16.8647, -13.2521, -28.056, -38.1384]}
{"data_index": 1020254, "query_stock": "PFE", "query_date": "2015-07-13", "movement": "rise", "date_list": ["2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09", "2015-07-10"], "adj_close_list": [22.6166, 22.9431, 22.7527, 23.0316, 23.3717], "open_list": [31.5939, 31.6319, 31.8311, 32.1157, 32.4858], "high_list": [31.9165, 32.1063, 32.0019, 32.2391, 32.6755], "low_list": [31.3852, 31.4516, 31.6793, 32.0019, 32.4004], "close_list": [31.5465, 32.0019, 31.7362, 32.1252, 32.5996], "volume_list": [22125990, 27248851, 21301235, 23306048, 22288306], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0681, -0.0481, -0.0445, -0.0213, 0.0169], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0286, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0036, 0.0144, -0.0083, 0.0123, 0.0148], "VWAP_list": [31.6161, 31.8533, 31.8058, 32.1221, 32.5585], "alpha_smr_list": [0.0021, -0.0027, 0.0054, -0.0119, -0.0112], "alpha_mom_list": [-0.011, -0.0015, 0.0116, -0.003, 0.0003], "alpha002_list": [-0.0848, -0.5158, -0.7156, -0.8757, -0.8632], "alpha006_list": [0.2846, 0.0946, -0.238, -0.3749, -0.2926], "alpha009_list": [0.0816, -0.3265, 0.1905, -0.2789, -0.3401], "alpha012_list": [-0.0816, -0.3265, -0.1905, -0.2789, 0.3401], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.6736], "alpha024_list": [0.1905, -0.0272, -0.0544, -0.4149, -0.4285], "alpha028_list": [-0.0569, -0.0564, -0.052, -0.0504, -0.0494], "alpha032_list": [13.2149, 13.2367, 13.2247, 13.2254, 13.199], "alpha041_list": [0.0337, -0.076, 0.0344, -0.0018, -0.0208], "alpha046_list": [0.0816, -0.3265, 0.1905, -0.2789, 1.0], "alpha049_list": [0.0816, -0.3265, 0.1905, -0.2789, -0.3401], "alpha051_list": [0.0816, -0.3265, 0.1905, -0.2789, -0.3401], "alpha053_list": [-0.0379, -0.0509, -0.0062, 0.0176, 0.0135], "alpha054_list": [87.7925, 64.7447, 148.3008, 199.3824, 170.2493], "alpha101_list": [-16.8647, -13.2521, -28.056, -38.1384, -33.005]}
{"data_index": 1020255, "query_stock": "PFE", "query_date": "2015-07-14", "movement": "rise", "date_list": ["2015-07-07", "2015-07-08", "2015-07-09", "2015-07-10", "2015-07-13"], "adj_close_list": [22.9431, 22.7527, 23.0316, 23.3717, 23.6846], "open_list": [31.6319, 31.8311, 32.1157, 32.4858, 32.7514], "high_list": [32.1063, 32.0019, 32.2391, 32.6755, 33.0645], "low_list": [31.4516, 31.6793, 32.0019, 32.4004, 32.723], "close_list": [32.0019, 31.7362, 32.1252, 32.5996, 33.0361], "volume_list": [27248851, 21301235, 23306048, 22288306, 19210415], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0481, -0.0445, -0.0213, 0.0169, 0.0608], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.0259], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0144, -0.0083, 0.0123, 0.0148, 0.0134], "VWAP_list": [31.8533, 31.8058, 32.1221, 32.5585, 32.9412], "alpha_smr_list": [-0.0027, 0.0054, -0.0119, -0.0112, -0.0046], "alpha_mom_list": [-0.0015, 0.0116, -0.003, 0.0003, 0.0035], "alpha002_list": [-0.5158, -0.7156, -0.8757, -0.8632, -0.4576], "alpha006_list": [0.0946, -0.238, -0.3749, -0.2926, 0.2964], "alpha009_list": [-0.3265, 0.1905, -0.2789, -0.3401, -0.3129], "alpha012_list": [-0.3265, -0.1905, -0.2789, 0.3401, 0.3129], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.6736, -0.8254], "alpha024_list": [-0.0272, -0.0544, -0.4149, -0.4285, -0.9319], "alpha028_list": [-0.0564, -0.052, -0.0504, -0.0494, -0.0576], "alpha032_list": [13.2367, 13.2247, 13.2254, 13.199, 13.1271], "alpha041_list": [-0.076, 0.0344, -0.0018, -0.0208, -0.0479], "alpha046_list": [-0.3265, 0.1905, -0.2789, 1.0, 1.0], "alpha049_list": [-0.3265, 0.1905, -0.2789, -0.3401, -0.3129], "alpha051_list": [-0.3265, 0.1905, -0.2789, -0.3401, -0.3129], "alpha053_list": [-0.0509, -0.0062, 0.0176, 0.0135, 0.0247], "alpha054_list": [64.7447, 148.3008, 199.3824, 170.2493, 133.8009], "alpha101_list": [-13.2521, -28.056, -38.1384, -33.005, -26.4685]}
{"data_index": 1020261, "query_stock": "PFE", "query_date": "2015-07-22", "movement": "fall", "date_list": ["2015-07-15", "2015-07-16", "2015-07-17", "2015-07-20", "2015-07-21"], "adj_close_list": [23.7934, 23.875, 23.8546, 23.9702, 23.9022], "open_list": [33.2258, 33.3397, 33.2163, 33.3302, 33.4345], "high_list": [33.3207, 33.3966, 33.2827, 33.5579, 33.5294], "low_list": [33.1214, 33.2353, 33.1309, 33.2827, 33.093], "close_list": [33.1879, 33.3017, 33.2732, 33.4345, 33.3397], "volume_list": [20517375, 16138637, 17681482, 15569899, 18612164], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.1108, 0.1191, 0.1166, 0.116, 0.1046], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0029, 0.0034, -0.0009, 0.0048, -0.0028], "VWAP_list": [33.21, 33.3112, 33.229, 33.425, 33.3207], "alpha_smr_list": [0.0017, -0.0046, 0.0026, -0.0017, 0.0], "alpha_mom_list": [0.0092, -0.0011, -0.0011, 0.0017, 0.0031], "alpha002_list": [0.5731, 0.3268, 0.3712, 0.4309, 0.4508], "alpha006_list": [0.6517, 0.7901, 0.8083, 0.8701, 0.7811], "alpha009_list": [0.068, -0.0816, 0.0204, -0.1156, 0.068], "alpha012_list": [0.068, 0.0816, 0.0204, 0.1156, 0.068], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.2562, -0.0474, 0.038, -0.1613, -0.2467], "alpha024_list": [-0.4217, -0.1905, 0.0068, -0.1768, -0.0272], "alpha028_list": [-0.0558, -0.0561, -0.0546, -0.054, -0.0501], "alpha032_list": [12.9727, 12.9091, 12.8812, 12.8686, 12.8528], "alpha041_list": [0.0109, 0.0046, -0.0222, -0.005, -0.0102], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.068, -0.0816, 0.0204, -0.1156, 0.068], "alpha051_list": [0.068, -0.0816, 0.0204, -0.1156, 0.068], "alpha053_list": [0.0273, 0.0984, 0.0442, 0.0474, -0.0113], "alpha054_list": [248.6032, 308.155, 319.8947, 175.9251, 112.7772], "alpha101_list": [-47.1051, -58.3193, -61.2686, -33.8948, -21.7916]}
{"data_index": 1020265, "query_stock": "PFE", "query_date": "2015-07-28", "movement": "rise", "date_list": ["2015-07-21", "2015-07-22", "2015-07-23", "2015-07-24", "2015-07-27"], "adj_close_list": [23.9022, 23.7254, 23.6573, 23.3036, 23.3581], "open_list": [33.4345, 33.2638, 33.1973, 32.8558, 32.4194], "high_list": [33.5294, 33.3966, 33.2068, 32.9412, 32.6376], "low_list": [33.093, 32.9886, 32.8558, 32.4004, 32.1442], "close_list": [33.3397, 33.093, 32.9981, 32.5047, 32.5806], "volume_list": [18612164, 18576645, 13404877, 22585217, 33015180], "movement_list": ["freeze", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.1046, 0.0799, 0.0548, 0.0125, -0.0123], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0028, -0.0074, -0.0029, -0.015, 0.0023], "VWAP_list": [33.3207, 33.1594, 33.0202, 32.6154, 32.4541], "alpha_smr_list": [0.0, 0.0023, -0.0031, 0.0043, 0.0026], "alpha_mom_list": [0.0031, -0.0028, -0.0051, -0.006, -0.0107], "alpha002_list": [0.4508, 0.6692, 0.0429, 0.3856, -0.3037], "alpha006_list": [0.7811, 0.8304, 0.6022, 0.5127, 0.8745], "alpha009_list": [0.068, 0.1769, 0.068, 0.3537, -0.0544], "alpha012_list": [0.068, -0.1769, -0.068, 0.3537, -0.0544], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.2467, 0.1613, 0.3226, 0.4554, 0.0], "alpha024_list": [-0.0272, 0.1292, 0.3129, 0.5986, 0.3673], "alpha028_list": [-0.0501, -0.0451, -0.044, -0.0413, -0.0431], "alpha032_list": [12.8528, 12.8318, 12.8005, 12.7434, 12.6591], "alpha041_list": [-0.0102, 0.0326, 0.0106, 0.0542, -0.0642], "alpha046_list": [1.0, 1.0, 1.0, 0.3537, -0.0544], "alpha049_list": [0.068, 0.1769, 0.068, 0.3537, -0.0544], "alpha051_list": [0.068, 0.1769, 0.068, 0.3537, -0.0544], "alpha053_list": [-0.0113, -0.0176, -0.0077, -0.0217, -0.0101], "alpha054_list": [112.7772, 123.0061, 142.5722, 93.7111, 91.7231], "alpha101_list": [-21.7916, -23.3229, -27.0986, -17.6305, -18.3296]}
{"data_index": 1020266, "query_stock": "PFE", "query_date": "2015-07-29", "movement": "rise", "date_list": ["2015-07-22", "2015-07-23", "2015-07-24", "2015-07-27", "2015-07-28"], "adj_close_list": [23.7254, 23.6573, 23.3036, 23.3581, 24.0451], "open_list": [33.2638, 33.1973, 32.8558, 32.4194, 33.1499], "high_list": [33.3966, 33.2068, 32.9412, 32.6376, 33.6528], "low_list": [32.9886, 32.8558, 32.4004, 32.1442, 32.6376], "close_list": [33.093, 32.9981, 32.5047, 32.5806, 33.5389], "volume_list": [18576645, 13404877, 22585217, 33015180, 38651339], "movement_list": ["fall", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.0799, 0.0548, 0.0125, -0.0123, 0.0155], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0074, -0.0029, -0.015, 0.0023, 0.0294], "VWAP_list": [33.1594, 33.0202, 32.6154, 32.4541, 33.2764], "alpha_smr_list": [0.0023, -0.0031, 0.0043, 0.0026, -0.0173], "alpha_mom_list": [-0.0028, -0.0051, -0.006, -0.0107, 0.005], "alpha002_list": [0.6692, 0.0429, 0.3856, -0.3037, -0.6089], "alpha006_list": [0.8304, 0.6022, 0.5127, 0.8745, 0.5862], "alpha009_list": [0.1769, 0.068, 0.3537, -0.0544, -0.687], "alpha012_list": [-0.1769, -0.068, 0.3537, -0.0544, -0.687], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.1613, 0.3226, 0.4554, 0.0, -0.7116], "alpha024_list": [0.1292, 0.3129, 0.5986, 0.3673, -0.3877], "alpha028_list": [-0.0451, -0.044, -0.0413, -0.0431, -0.0429], "alpha032_list": [12.8318, 12.8005, 12.7434, 12.6591, 12.6503], "alpha041_list": [0.0326, 0.0106, 0.0542, -0.0642, -0.1351], "alpha046_list": [1.0, 1.0, 0.3537, -0.0544, -0.687], "alpha049_list": [0.1769, 0.068, 0.3537, -0.0544, -0.687], "alpha051_list": [0.1769, 0.068, 0.3537, -0.0544, -0.687], "alpha053_list": [-0.0176, -0.0077, -0.0217, -0.0101, -0.0968], "alpha054_list": [123.0061, 142.5722, 93.7111, 91.7231, 42.1559], "alpha101_list": [-23.3229, -27.0986, -17.6305, -18.3296, -8.9599]}
{"data_index": 1020268, "query_stock": "PFE", "query_date": "2015-07-31", "movement": "rise", "date_list": ["2015-07-24", "2015-07-27", "2015-07-28", "2015-07-29", "2015-07-30"], "adj_close_list": [23.3036, 23.3581, 24.0451, 24.3239, 24.3035], "open_list": [32.8558, 32.4194, 33.1499, 33.6622, 33.852], "high_list": [32.9412, 32.6376, 33.6528, 34.2789, 34.1556], "low_list": [32.4004, 32.1442, 32.6376, 33.6243, 33.5769], "close_list": [32.5047, 32.5806, 33.5389, 33.9279, 33.8994], "volume_list": [22585217, 33015180, 38651339, 47792049, 22663003], "movement_list": ["fall", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.0125, -0.0123, 0.0155, 0.0487, 0.0644], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.015, 0.0023, 0.0294, 0.0116, -0.0008], "VWAP_list": [32.6154, 32.4541, 33.2764, 33.9437, 33.8773], "alpha_smr_list": [0.0043, 0.0026, -0.0173, -0.0037, 0.0022], "alpha_mom_list": [-0.006, -0.0107, 0.005, 0.0117, 0.0079], "alpha002_list": [0.3856, -0.3037, -0.6089, -0.6255, -0.4599], "alpha006_list": [0.5127, 0.8745, 0.5862, 0.004, 0.0066], "alpha009_list": [0.3537, -0.0544, -0.687, -0.2789, 0.0204], "alpha012_list": [0.3537, -0.0544, -0.687, -0.2789, -0.0204], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.4554, 0.0, -0.7116, -1.6414, -0.5028], "alpha024_list": [0.5986, 0.3673, -0.3877, -1.0203, -0.9455], "alpha028_list": [-0.0413, -0.0431, -0.0429, -0.0372, -0.0381], "alpha032_list": [12.7434, 12.6591, 12.6503, 12.6276, 12.5963], "alpha041_list": [0.0542, -0.0642, -0.1351, 0.0063, -0.0123], "alpha046_list": [0.3537, -0.0544, -0.687, -0.2789, 0.0204], "alpha049_list": [0.3537, -0.0544, -0.687, -0.2789, 0.0204], "alpha051_list": [0.3537, -0.0544, -0.687, -0.2789, 0.0204], "alpha053_list": [-0.0217, -0.0101, -0.0968, -0.0532, -0.046], "alpha054_list": [93.7111, 91.7231, 42.1559, 72.1166, 84.0079], "alpha101_list": [-17.6305, -18.3296, -8.9599, -14.2428, -16.47]}
{"data_index": 1020272, "query_stock": "PFE", "query_date": "2015-08-06", "movement": "fall", "date_list": ["2015-07-30", "2015-07-31", "2015-08-03", "2015-08-04", "2015-08-05"], "adj_close_list": [24.3035, 24.528, 24.5892, 24.562, 24.5552], "open_list": [33.852, 34.0702, 34.4307, 34.3643, 34.222], "high_list": [34.1556, 34.592, 34.4402, 34.3643, 34.3169], "low_list": [33.5769, 34.0323, 34.0607, 33.9848, 33.9469], "close_list": [33.8994, 34.2125, 34.2979, 34.26, 33.9848], "volume_list": [22663003, 30570638, 18019606, 27122898, 25557181], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.0644, 0.0837, 0.0937, 0.0915, 0.0829], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0008, 0.0092, 0.0025, -0.0011, -0.0003], "VWAP_list": [33.8773, 34.2789, 34.2663, 34.203, 34.0829], "alpha_smr_list": [0.0022, -0.005, -0.0064, -0.0019, 0.0011], "alpha_mom_list": [0.0079, 0.0014, 0.0042, -0.0039, -0.003], "alpha002_list": [-0.4599, -0.2109, -0.6882, -0.7216, -0.3774], "alpha006_list": [0.0066, -0.0679, 0.1032, 0.0971, 0.1632], "alpha009_list": [0.0204, -0.2245, -0.0612, 0.0272, 0.0068], "alpha012_list": [-0.0204, -0.2245, 0.0612, 0.0272, -0.0068], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.5028, -0.3131, -0.2846, 0.2277, 0.1233], "alpha024_list": [-0.9455, -0.4829, -0.2653, -0.2585, -0.0272], "alpha028_list": [-0.0381, -0.036, -0.0387, -0.0448, -0.0407], "alpha032_list": [12.5963, 12.4707, 12.3614, 12.3517, 12.3533], "alpha041_list": [-0.0123, 0.0321, -0.0163, -0.029, 0.0485], "alpha046_list": [0.0204, -0.2245, -0.0612, 0.0272, 0.0068], "alpha049_list": [0.0204, -0.2245, -0.0612, 0.0272, 0.0068], "alpha051_list": [0.0204, -0.2245, -0.0612, 0.0272, 0.0068], "alpha053_list": [-0.046, -0.0294, 0.0074, 0.0038, -0.0012], "alpha054_list": [84.0079, 87.7949, 134.3413, 133.1016, 133.4554], "alpha101_list": [-16.47, -17.0162, -25.8643, -25.7613, -26.055]}
{"data_index": 1020275, "query_stock": "PFE", "query_date": "2015-08-11", "movement": "fall", "date_list": ["2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07", "2015-08-10"], "adj_close_list": [24.562, 24.5552, 24.1096, 24.1233, 24.2398], "open_list": [34.3643, 34.222, 34.1176, 33.3681, 33.4061], "high_list": [34.3643, 34.3169, 34.1366, 33.4915, 33.6528], "low_list": [33.9848, 33.9469, 33.2353, 33.0835, 33.3302], "close_list": [34.26, 33.9848, 33.3681, 33.3871, 33.5484], "volume_list": [27122898, 25557181, 25792856, 15445105, 16462742], "movement_list": ["freeze", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0915, 0.0829, 0.0424, 0.0134, -0.0004], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0011, -0.0003, -0.0181, 0.0006, 0.0048], "VWAP_list": [34.203, 34.0829, 33.58, 33.3207, 33.5104], "alpha_smr_list": [-0.0019, 0.0011, -0.0039, 0.0, -0.0006], "alpha_mom_list": [-0.0039, -0.003, -0.007, -0.0222, 0.0006], "alpha002_list": [-0.7216, -0.3774, 0.2254, 0.351, 0.438], "alpha006_list": [0.0971, 0.1632, 0.3428, 0.3493, 0.1712], "alpha009_list": [0.0272, 0.0068, 0.4456, -0.0137, -0.1165], "alpha012_list": [0.0272, -0.0068, 0.4456, 0.0137, -0.1165], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.2277, 0.1233, 0.2277, 0.0, 0.0], "alpha024_list": [-0.2585, -0.0272, 0.4796, 0.4387, 0.3153], "alpha028_list": [-0.0448, -0.0407, -0.053, -0.0525, -0.0486], "alpha032_list": [12.3517, 12.3533, 12.335, 12.2731, 12.2282], "alpha041_list": [-0.029, 0.0485, 0.1029, -0.0338, -0.0194], "alpha046_list": [0.0272, 0.0068, 0.4456, 1.0, 1.0], "alpha049_list": [0.0272, 0.0068, 0.4456, -0.0137, -0.1165], "alpha051_list": [0.0272, 0.0068, 0.4456, -0.0137, -0.1165], "alpha053_list": [0.0038, -0.0012, -0.0393, 0.0106, 0.0827], "alpha054_list": [133.1016, 133.4554, 57.4555, 111.2156, 140.0943], "alpha101_list": [-25.7613, -26.055, -11.0914, -22.6051, -28.3274]}
{"data_index": 1020276, "query_stock": "PFE", "query_date": "2015-08-12", "movement": "rise", "date_list": ["2015-08-05", "2015-08-06", "2015-08-07", "2015-08-10", "2015-08-11"], "adj_close_list": [24.5552, 24.1096, 24.1233, 24.2398, 24.0753], "open_list": [34.222, 34.1176, 33.3681, 33.4061, 33.4061], "high_list": [34.3169, 34.1366, 33.4915, 33.6528, 33.4345], "low_list": [33.9469, 33.2353, 33.0835, 33.3302, 33.1499], "close_list": [33.9848, 33.3681, 33.3871, 33.5484, 33.3207], "volume_list": [25557181, 25792856, 15445105, 16462742, 20273479], "movement_list": ["freeze", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0829, 0.0424, 0.0134, -0.0004, -0.0219], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0003, -0.0181, 0.0006, 0.0048, -0.0068], "VWAP_list": [34.0829, 33.58, 33.3207, 33.5104, 33.3017], "alpha_smr_list": [0.0011, -0.0039, 0.0, -0.0006, 0.0043], "alpha_mom_list": [-0.003, -0.007, -0.0222, 0.0006, 0.0043], "alpha002_list": [-0.3774, 0.2254, 0.351, 0.438, 0.3005], "alpha006_list": [0.1632, 0.3428, 0.3493, 0.1712, -0.1416], "alpha009_list": [0.0068, 0.4456, -0.0137, -0.1165, 0.1645], "alpha012_list": [-0.0068, 0.4456, 0.0137, -0.1165, 0.1645], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.1233, 0.2277, 0.0, 0.0, 0.0], "alpha024_list": [-0.0272, 0.4796, 0.4387, 0.3153, 0.0343], "alpha028_list": [-0.0407, -0.053, -0.0525, -0.0486, -0.0461], "alpha032_list": [12.3533, 12.335, 12.2731, 12.2282, 12.1638], "alpha041_list": [0.0485, 0.1029, -0.0338, -0.0194, -0.0098], "alpha046_list": [0.0068, 0.4456, 1.0, 1.0, 0.1645], "alpha049_list": [0.0068, 0.4456, -0.0137, -0.1165, 0.1645], "alpha051_list": [0.0068, 0.4456, -0.0137, -0.1165, 0.1645], "alpha053_list": [-0.0012, -0.0393, 0.0106, 0.0827, 0.039], "alpha054_list": [133.4554, 57.4555, 111.2156, 140.0943, 163.9893], "alpha101_list": [-26.055, -11.0914, -22.6051, -28.3274, -32.6673]}
{"data_index": 1020281, "query_stock": "PFE", "query_date": "2015-08-19", "movement": "fall", "date_list": ["2015-08-12", "2015-08-13", "2015-08-14", "2015-08-17", "2015-08-18"], "adj_close_list": [24.2467, 24.2398, 24.2124, 24.3358, 24.3495], "open_list": [33.0835, 33.5674, 33.5579, 33.3112, 33.5769], "high_list": [33.6528, 33.7951, 33.6812, 33.7097, 33.7761], "low_list": [32.9317, 33.1309, 33.2448, 33.2068, 33.4725], "close_list": [33.5579, 33.5484, 33.5104, 33.6812, 33.7002], "volume_list": [29087976, 20595792, 19042934, 14630469, 14064154], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0256, -0.0293, -0.034, -0.0294, -0.0261], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0071, -0.0003, -0.0011, 0.0051, 0.0006], "VWAP_list": [33.3808, 33.4915, 33.4788, 33.5326, 33.6496], "alpha_smr_list": [0.0071, -0.0003, -0.0003, 0.006, 0.0031], "alpha_mom_list": [-0.0026, 0.0142, -0.0006, -0.0014, 0.011], "alpha002_list": [-0.1299, -0.217, -0.449, -0.196, -0.2161], "alpha006_list": [-0.2466, -0.2663, -0.2223, -0.4879, -0.313], "alpha009_list": [-0.1714, 0.0069, 0.0274, -0.1234, -0.0137], "alpha012_list": [-0.1714, -0.0069, -0.0274, 0.1234, 0.0137], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, -0.3605, 0.0, 0.0, -0.0949], "alpha024_list": [-0.1234, 0.0, -0.1371, -0.0891, -0.1097], "alpha028_list": [-0.0554, -0.0544, -0.0518, -0.0478, -0.0486], "alpha032_list": [12.1149, 12.0979, 12.0937, 12.1043, 12.131], "alpha041_list": [-0.0905, -0.0301, -0.0165, -0.0753, -0.0256], "alpha046_list": [-0.1714, 0.0069, 0.0274, -0.1234, -0.0137], "alpha049_list": [-0.1714, 0.0069, 0.0274, -0.1234, -0.0137], "alpha051_list": [-0.1714, 0.0069, 0.0274, -0.1234, -0.0137], "alpha053_list": [-0.0206, -0.0158, -0.0083, -0.0164, 0.0061], "alpha054_list": [56.9631, 68.1772, 105.8446, 84.7743, 149.8214], "alpha101_list": [-12.2383, -14.0235, -21.3644, -17.8138, -30.2926]}
{"data_index": 1020282, "query_stock": "PFE", "query_date": "2015-08-20", "movement": "fall", "date_list": ["2015-08-13", "2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19"], "adj_close_list": [24.2398, 24.2124, 24.3358, 24.3495, 24.1781], "open_list": [33.5674, 33.5579, 33.3112, 33.5769, 33.5579], "high_list": [33.7951, 33.6812, 33.7097, 33.7761, 33.6717], "low_list": [33.1309, 33.2448, 33.2068, 33.4725, 33.1689], "close_list": [33.5484, 33.5104, 33.6812, 33.7002, 33.463], "volume_list": [20595792, 19042934, 14630469, 14064154, 18798512], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0293, -0.034, -0.0294, -0.0261, -0.0356], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0003, -0.0011, 0.0051, 0.0006, -0.007], "VWAP_list": [33.4915, 33.4788, 33.5326, 33.6496, 33.4345], "alpha_smr_list": [-0.0003, -0.0003, 0.006, 0.0031, 0.0042], "alpha_mom_list": [0.0142, -0.0006, -0.0014, 0.011, 0.0037], "alpha002_list": [-0.217, -0.449, -0.196, -0.2161, -0.2185], "alpha006_list": [-0.2663, -0.2223, -0.4879, -0.313, -0.098], "alpha009_list": [0.0069, 0.0274, -0.1234, -0.0137, 0.1714], "alpha012_list": [-0.0069, -0.0274, 0.1234, 0.0137, 0.1714], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-0.3605, 0.0, 0.0, -0.0949, 0.0], "alpha024_list": [0.0, -0.1371, -0.0891, -0.1097, 0.0343], "alpha028_list": [-0.0544, -0.0518, -0.0478, -0.0486, -0.0537], "alpha032_list": [12.0979, 12.0937, 12.1043, 12.131, 12.1533], "alpha041_list": [-0.0301, -0.0165, -0.0753, -0.0256, -0.0152], "alpha046_list": [0.0069, 0.0274, -0.1234, -0.0137, 0.1714], "alpha049_list": [0.0069, 0.0274, -0.1234, -0.0137, 0.1714], "alpha051_list": [0.0069, 0.0274, -0.1234, -0.0137, 0.1714], "alpha053_list": [-0.0158, -0.0083, -0.0164, 0.0061, 0.0428], "alpha054_list": [68.1772, 105.8446, 84.7743, 149.8214, 92.0918], "alpha101_list": [-14.0235, -21.3644, -17.8138, -30.2926, -18.6163]}
{"data_index": 1020283, "query_stock": "PFE", "query_date": "2015-08-21", "movement": "fall", "date_list": ["2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20"], "adj_close_list": [24.2124, 24.3358, 24.3495, 24.1781, 23.6845], "open_list": [33.5579, 33.3112, 33.5769, 33.5579, 33.1309], "high_list": [33.6812, 33.7097, 33.7761, 33.6717, 33.3397], "low_list": [33.2448, 33.2068, 33.4725, 33.1689, 32.7799], "close_list": [33.5104, 33.6812, 33.7002, 33.463, 32.7799], "volume_list": [19042934, 14630469, 14064154, 18798512, 19778099], "movement_list": ["freeze", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.034, -0.0294, -0.0261, -0.0356, -0.0731], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0011, 0.0051, 0.0006, -0.007, -0.0204], "VWAP_list": [33.4788, 33.5326, 33.6496, 33.4345, 32.9665], "alpha_smr_list": [-0.0003, 0.006, 0.0031, 0.0042, 0.01], "alpha_mom_list": [-0.0006, -0.0014, 0.011, 0.0037, -0.0028], "alpha002_list": [-0.449, -0.196, -0.2161, -0.2185, 0.7559], "alpha006_list": [-0.2223, -0.4879, -0.313, -0.098, 0.5068], "alpha009_list": [0.0274, -0.1234, -0.0137, 0.1714, 0.4936], "alpha012_list": [-0.0274, 0.1234, 0.0137, 0.1714, 0.4936], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, -0.0949, 0.0, 0.0], "alpha024_list": [-0.1371, -0.0891, -0.1097, 0.0343, 0.6512], "alpha028_list": [-0.0518, -0.0478, -0.0486, -0.0537, -0.0543], "alpha032_list": [12.0937, 12.1043, 12.131, 12.1533, 12.0977], "alpha041_list": [-0.0165, -0.0753, -0.0256, -0.0152, 0.0921], "alpha046_list": [0.0274, -0.1234, -0.0137, 0.1714, 0.4936], "alpha049_list": [0.0274, -0.1234, -0.0137, 0.1714, 0.4936], "alpha051_list": [0.0274, -0.1234, -0.0137, 0.1714, 0.4936], "alpha053_list": [-0.0083, -0.0164, 0.0061, 0.0428, -0.016], "alpha054_list": [105.8446, 84.7743, 149.8214, 92.0918, 87.0262], "alpha101_list": [-21.3644, -17.8138, -30.2926, -18.6163, -16.8453]}
{"data_index": 1020284, "query_stock": "PFE", "query_date": "2015-08-24", "movement": "fall", "date_list": ["2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21"], "adj_close_list": [24.3358, 24.3495, 24.1781, 23.6845, 22.9922], "open_list": [33.3112, 33.5769, 33.5579, 33.1309, 32.4858], "high_list": [33.7097, 33.7761, 33.6717, 33.3397, 32.7989], "low_list": [33.2068, 33.4725, 33.1689, 32.7799, 31.8216], "close_list": [33.6812, 33.7002, 33.463, 32.7799, 31.8216], "volume_list": [14630469, 14064154, 18798512, 19778099, 35297301], "movement_list": ["freeze", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0294, -0.0261, -0.0356, -0.0731, -0.1387], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.3615], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0051, 0.0006, -0.007, -0.0204, -0.0292], "VWAP_list": [33.5326, 33.6496, 33.4345, 32.9665, 32.1474], "alpha_smr_list": [0.006, 0.0031, 0.0042, 0.01, 0.009], "alpha_mom_list": [-0.0014, 0.011, 0.0037, -0.0028, -0.0107], "alpha002_list": [-0.196, -0.2161, -0.2185, 0.7559, 0.8408], "alpha006_list": [-0.4879, -0.313, -0.098, 0.5068, 0.8392], "alpha009_list": [-0.1234, -0.0137, 0.1714, 0.4936, 0.6924], "alpha012_list": [0.1234, 0.0137, 0.1714, 0.4936, 0.6924], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, -0.0949, 0.0, 0.0, 0.0], "alpha024_list": [-0.0891, -0.1097, 0.0343, 0.6512, 1.3573], "alpha028_list": [-0.0478, -0.0486, -0.0537, -0.0543, -0.0575], "alpha032_list": [12.1043, 12.131, 12.1533, 12.0977, 11.9251], "alpha041_list": [-0.0753, -0.0256, -0.0152, 0.0921, 0.1592], "alpha046_list": [-0.1234, -0.0137, 0.1714, 0.4936, 0.6924], "alpha049_list": [-0.1234, -0.0137, 0.1714, 0.4936, 0.6924], "alpha051_list": [-0.1234, -0.0137, 0.1714, 0.4936, 0.6924], "alpha053_list": [-0.0164, 0.0061, 0.0428, -0.016, -0.0752], "alpha054_list": [84.7743, 149.8214, 92.0918, 87.0262, 50.8747], "alpha101_list": [-17.8138, -30.2926, -18.6163, -16.8453, -9.7049]}
{"data_index": 1020285, "query_stock": "PFE", "query_date": "2015-08-25", "movement": "fall", "date_list": ["2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24"], "adj_close_list": [24.3495, 24.1781, 23.6845, 22.9922, 22.0256], "open_list": [33.5769, 33.5579, 33.1309, 32.4858, 30.3321], "high_list": [33.7761, 33.6717, 33.3397, 32.7989, 31.5465], "low_list": [33.4725, 33.1689, 32.7799, 31.8216, 27.0114], "close_list": [33.7002, 33.463, 32.7799, 31.8216, 30.4839], "volume_list": [14064154, 18798512, 19778099, 35297301, 55081935], "movement_list": ["freeze", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0261, -0.0356, -0.0731, -0.1387, -0.2356], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.3615, -0.8607], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0006, -0.007, -0.0204, -0.0292, -0.042], "VWAP_list": [33.6496, 33.4345, 32.9665, 32.1474, 29.6806], "alpha_smr_list": [0.0031, 0.0042, 0.01, 0.009, 0.0479], "alpha_mom_list": [0.011, 0.0037, -0.0028, -0.0107, -0.0207], "alpha002_list": [-0.2161, -0.2185, 0.7559, 0.8408, 0.6223], "alpha006_list": [-0.313, -0.098, 0.5068, 0.8392, 0.954], "alpha009_list": [-0.0137, 0.1714, 0.4936, 0.6924, 0.9666], "alpha012_list": [0.0137, 0.1714, 0.4936, 0.6924, 0.9666], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.0949, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1097, 0.0343, 0.6512, 1.3573, 2.1525], "alpha028_list": [-0.0486, -0.0537, -0.0543, -0.0575, -0.0761], "alpha032_list": [12.131, 12.1533, 12.0977, 11.9251, 10.9477], "alpha041_list": [-0.0256, -0.0152, 0.0921, 0.1592, -0.4896], "alpha046_list": [-0.0137, 0.1714, 0.4936, 0.6924, -1.0], "alpha049_list": [-0.0137, 0.1714, 0.4936, 0.6924, 0.9666], "alpha051_list": [-0.0137, 0.1714, 0.4936, 0.6924, 0.9666], "alpha053_list": [0.0061, 0.0428, -0.016, -0.0752, -0.8782], "alpha054_list": [149.8214, 92.0918, 87.0262, 50.8747, 5.4452], "alpha101_list": [-30.2926, -18.6163, -16.8453, -9.7049, -1.8312]}
{"data_index": 1020286, "query_stock": "PFE", "query_date": "2015-08-26", "movement": "rise", "date_list": ["2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25"], "adj_close_list": [24.1781, 23.6845, 22.9922, 22.0256, 21.484], "open_list": [33.5579, 33.1309, 32.4858, 30.3321, 31.4991], "high_list": [33.6717, 33.3397, 32.7989, 31.5465, 31.518], "low_list": [33.1689, 32.7799, 31.8216, 27.0114, 29.7154], "close_list": [33.463, 32.7799, 31.8216, 30.4839, 29.7343], "volume_list": [18798512, 19778099, 35297301, 55081935, 44583884], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0356, -0.0731, -0.1387, -0.2356, -0.3195], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.3615, -0.8607, -0.802], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.007, -0.0204, -0.0292, -0.042, -0.0246], "VWAP_list": [33.4345, 32.9665, 32.1474, 29.6806, 30.3226], "alpha_smr_list": [0.0042, 0.01, 0.009, 0.0479, -0.0328], "alpha_mom_list": [0.0037, -0.0028, -0.0107, -0.0207, 0.005], "alpha002_list": [-0.2185, 0.7559, 0.8408, 0.6223, 0.1444], "alpha006_list": [-0.098, 0.5068, 0.8392, 0.954, 0.9618], "alpha009_list": [0.1714, 0.4936, 0.6924, 0.9666, -0.5416], "alpha012_list": [0.1714, 0.4936, 0.6924, 0.9666, -0.5416], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0343, 0.6512, 1.3573, 2.1525, 2.2005], "alpha028_list": [-0.0537, -0.0543, -0.0575, -0.0761, -0.0583], "alpha032_list": [12.1533, 12.0977, 11.9251, 10.9477, 10.237], "alpha041_list": [-0.0152, 0.0921, 0.1592, -0.4896, 0.2808], "alpha046_list": [0.1714, 0.4936, 0.6924, -1.0, -1.0], "alpha049_list": [0.1714, 0.4936, 0.6924, 0.9666, 0.5416], "alpha051_list": [0.1714, 0.4936, 0.6924, 0.9666, 0.5416], "alpha053_list": [0.0428, -0.016, -0.0752, -0.8782, -0.136], "alpha054_list": [92.0918, 87.0262, 50.8747, 5.4452, 30.9359], "alpha101_list": [-18.6163, -16.8453, -9.7049, -1.8312, -5.5526]}
{"data_index": 1020287, "query_stock": "PFE", "query_date": "2015-08-27", "movement": "rise", "date_list": ["2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25", "2015-08-26"], "adj_close_list": [23.6845, 22.9922, 22.0256, 21.484, 22.2313], "open_list": [33.1309, 32.4858, 30.3321, 31.4991, 30.4364], "high_list": [33.3397, 32.7989, 31.5465, 31.518, 30.8824], "low_list": [32.7799, 31.8216, 27.0114, 29.7154, 29.7438], "close_list": [32.7799, 31.8216, 30.4839, 29.7343, 30.7685], "volume_list": [19778099, 35297301, 55081935, 44583884, 46002568], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0731, -0.1387, -0.2356, -0.3195, -0.3078], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.3615, -0.8607, -0.802, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0204, -0.0292, -0.042, -0.0246, 0.0348], "VWAP_list": [32.9665, 32.1474, 29.6806, 30.3226, 30.4649], "alpha_smr_list": [0.01, 0.009, 0.0479, -0.0328, -0.0233], "alpha_mom_list": [-0.0028, -0.0107, -0.0207, 0.005, -0.0577], "alpha002_list": [0.7559, 0.8408, 0.6223, 0.1444, 0.1969], "alpha006_list": [0.5068, 0.8392, 0.954, 0.9618, 0.9611], "alpha009_list": [0.4936, 0.6924, 0.9666, -0.5416, -0.7472], "alpha012_list": [0.4936, 0.6924, 0.9666, -0.5416, -0.7472], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.6512, 1.3573, 2.1525, 2.2005, 0.7609], "alpha028_list": [-0.0543, -0.0575, -0.0761, -0.0583, -0.0671], "alpha032_list": [12.0977, 11.9251, 10.9477, 10.237, 9.6503], "alpha041_list": [0.0921, 0.1592, -0.4896, 0.2808, -0.1571], "alpha046_list": [0.4936, 0.6924, -1.0, -1.0, -0.7472], "alpha049_list": [0.4936, 0.6924, 0.9666, 0.5416, -0.7472], "alpha051_list": [0.4936, 0.6924, 0.9666, 0.5416, -0.7472], "alpha053_list": [-0.016, -0.0752, -0.8782, -0.136, -0.0769], "alpha054_list": [87.0262, 50.8747, 5.4452, 30.9359, 31.7393], "alpha101_list": [-16.8453, -9.7049, -1.8312, -5.5526, -7.2006]}
{"data_index": 1020288, "query_stock": "PFE", "query_date": "2015-08-28", "movement": "fall", "date_list": ["2015-08-21", "2015-08-24", "2015-08-25", "2015-08-26", "2015-08-27"], "adj_close_list": [22.9922, 22.0256, 21.484, 22.2313, 22.8002], "open_list": [32.4858, 30.3321, 31.4991, 30.4364, 31.1006], "high_list": [32.7989, 31.5465, 31.518, 30.8824, 31.8975], "low_list": [31.8216, 27.0114, 29.7154, 29.7438, 30.9962], "close_list": [31.8216, 30.4839, 29.7343, 30.7685, 31.556], "volume_list": [35297301, 55081935, 44583884, 46002568, 40677022], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1387, -0.2356, -0.3195, -0.3078, -0.2474], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.3615, -0.8607, -0.802, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0292, -0.042, -0.0246, 0.0348, 0.0256], "VWAP_list": [32.1474, 29.6806, 30.3226, 30.4649, 31.4832], "alpha_smr_list": [0.009, 0.0479, -0.0328, -0.0233, -0.0107], "alpha_mom_list": [-0.0107, -0.0207, 0.005, -0.0577, 0.0109], "alpha002_list": [0.8408, 0.6223, 0.1444, 0.1969, 0.3741], "alpha006_list": [0.8392, 0.954, 0.9618, 0.9611, 0.9613], "alpha009_list": [0.6924, 0.9666, -0.5416, -0.7472, -0.569], "alpha012_list": [0.6924, 0.9666, -0.5416, -0.7472, 0.569], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.3573, 2.1525, 2.2005, 0.7609, -0.7746], "alpha028_list": [-0.0575, -0.0761, -0.0583, -0.0671, -0.0563], "alpha032_list": [11.9251, 10.9477, 10.237, 9.6503, 9.4608], "alpha041_list": [0.1592, -0.4896, 0.2808, -0.1571, -0.0396], "alpha046_list": [0.6924, -1.0, -1.0, -0.7472, -0.569], "alpha049_list": [0.6924, 0.9666, 0.5416, -0.7472, -0.569], "alpha051_list": [0.6924, 0.9666, 0.5416, -0.7472, -0.569], "alpha053_list": [-0.0752, -0.8782, -0.136, -0.0769, -0.0617], "alpha054_list": [50.8747, 5.4452, 30.9359, 31.7393, 42.94], "alpha101_list": [-9.7049, -1.8312, -5.5526, -7.2006, -9.1988]}
{"data_index": 1020289, "query_stock": "PFE", "query_date": "2015-08-31", "movement": "fall", "date_list": ["2015-08-24", "2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28"], "adj_close_list": [22.0256, 21.484, 22.2313, 22.8002, 22.3889], "open_list": [30.3321, 31.4991, 30.4364, 31.1006, 31.5939], "high_list": [31.5465, 31.518, 30.8824, 31.8975, 31.6509], "low_list": [27.0114, 29.7154, 29.7438, 30.9962, 30.8349], "close_list": [30.4839, 29.7343, 30.7685, 31.556, 30.9867], "volume_list": [55081935, 44583884, 46002568, 40677022, 35300357], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.2356, -0.3195, -0.3078, -0.2474, -0.2218], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.8607, -0.802, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.042, -0.0246, 0.0348, 0.0256, -0.018], "VWAP_list": [29.6806, 30.3226, 30.4649, 31.4832, 31.1575], "alpha_smr_list": [0.0479, -0.0328, -0.0233, -0.0107, -0.0012], "alpha_mom_list": [-0.0207, 0.005, -0.0577, 0.0109, 0.0145], "alpha002_list": [0.6223, 0.1444, 0.1969, 0.3741, 0.2487], "alpha006_list": [0.954, 0.9618, 0.9611, 0.9613, 0.9575], "alpha009_list": [0.9666, -0.5416, -0.7472, -0.569, 0.4113], "alpha012_list": [0.9666, -0.5416, -0.7472, 0.569, -0.4113], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.1525, 2.2005, 0.7609, -0.7746, -0.9049], "alpha028_list": [-0.0761, -0.0583, -0.0671, -0.0563, -0.0456], "alpha032_list": [10.9477, 10.237, 9.6503, 9.4608, 9.3302], "alpha041_list": [-0.4896, 0.2808, -0.1571, -0.0396, 0.0827], "alpha046_list": [-1.0, -1.0, -0.7472, -0.569, 0.4113], "alpha049_list": [0.9666, 0.5416, -0.7472, -0.569, 0.4113], "alpha051_list": [0.9666, 0.5416, -0.7472, -0.569, 0.4113], "alpha053_list": [-0.8782, -0.136, -0.0769, -0.0617, -0.0399], "alpha054_list": [5.4452, 30.9359, 31.7393, 42.94, 57.9221], "alpha101_list": [-1.8312, -5.5526, -7.2006, -9.1988, -11.2677]}
{"data_index": 1020290, "query_stock": "PFE", "query_date": "2015-09-01", "movement": "fall", "date_list": ["2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31"], "adj_close_list": [21.484, 22.2313, 22.8002, 22.3889, 22.0873], "open_list": [31.4991, 30.4364, 31.1006, 31.5939, 31.0342], "high_list": [31.518, 30.8824, 31.8975, 31.6509, 31.0436], "low_list": [29.7154, 29.7438, 30.9962, 30.8349, 30.3226], "close_list": [29.7343, 30.7685, 31.556, 30.9867, 30.5693], "volume_list": [44583884, 46002568, 40677022, 35300357, 33764468], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.3195, -0.3078, -0.2474, -0.2218, -0.2117], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.802, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0246, 0.0348, 0.0256, -0.018, -0.0135], "VWAP_list": [30.3226, 30.4649, 31.4832, 31.1575, 30.6452], "alpha_smr_list": [-0.0328, -0.0233, -0.0107, -0.0012, -0.0015], "alpha_mom_list": [0.005, -0.0577, 0.0109, 0.0145, -0.0194], "alpha002_list": [0.1444, 0.1969, 0.3741, 0.2487, 0.1704], "alpha006_list": [0.9618, 0.9611, 0.9613, 0.9575, 0.9243], "alpha009_list": [-0.5416, -0.7472, -0.569, 0.4113, 0.3016], "alpha012_list": [-0.5416, -0.7472, 0.569, -0.4113, -0.3016], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.2005, 0.7609, -0.7746, -0.9049, 0.144], "alpha028_list": [-0.0583, -0.0671, -0.0563, -0.0456, -0.0498], "alpha032_list": [10.237, 9.6503, 9.4608, 9.3302, 9.2956], "alpha041_list": [0.2808, -0.1571, -0.0396, 0.0827, 0.0358], "alpha046_list": [-1.0, -0.7472, -0.569, 0.4113, 0.3016], "alpha049_list": [0.5416, -0.7472, -0.569, 0.4113, 0.3016], "alpha051_list": [0.5416, -0.7472, -0.569, 0.4113, 0.3016], "alpha053_list": [-0.136, -0.0769, -0.0617, -0.0399, -0.0543], "alpha054_list": [30.9359, 31.7393, 42.94, 57.9221, 62.5448], "alpha101_list": [-5.5526, -7.2006, -9.1988, -11.2677, -12.3907]}
{"data_index": 1020291, "query_stock": "PFE", "query_date": "2015-09-02", "movement": "rise", "date_list": ["2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31", "2015-09-01"], "adj_close_list": [22.2313, 22.8002, 22.3889, 22.0873, 21.4978], "open_list": [30.4364, 31.1006, 31.5939, 31.0342, 29.8482], "high_list": [30.8824, 31.8975, 31.6509, 31.0436, 30.2372], "low_list": [29.7438, 30.9962, 30.8349, 30.3226, 29.592], "close_list": [30.7685, 31.556, 30.9867, 30.5693, 29.7533], "volume_list": [46002568, 40677022, 35300357, 33764468, 41249449], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.3078, -0.2474, -0.2218, -0.2117, -0.2298], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0348, 0.0256, -0.018, -0.0135, -0.0267], "VWAP_list": [30.4649, 31.4832, 31.1575, 30.6452, 29.8608], "alpha_smr_list": [-0.0233, -0.0107, -0.0012, -0.0015, 0.0239], "alpha_mom_list": [-0.0577, 0.0109, 0.0145, -0.0194, -0.0151], "alpha002_list": [0.1969, 0.3741, 0.2487, 0.1704, 0.505], "alpha006_list": [0.9611, 0.9613, 0.9575, 0.9243, 0.8472], "alpha009_list": [-0.7472, -0.569, 0.4113, 0.3016, 0.5895], "alpha012_list": [-0.7472, 0.569, -0.4113, -0.3016, 0.5895], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.7609, -0.7746, -0.9049, 0.144, 1.3025], "alpha028_list": [-0.0671, -0.0563, -0.0456, -0.0498, -0.0589], "alpha032_list": [9.6503, 9.4608, 9.3302, 9.2956, 9.2377], "alpha041_list": [-0.1571, -0.0396, 0.0827, 0.0358, 0.052], "alpha046_list": [-0.7472, -0.569, 0.4113, 0.3016, -1.0], "alpha049_list": [-0.7472, -0.569, 0.4113, 0.3016, 0.5895], "alpha051_list": [-0.7472, -0.569, 0.4113, 0.3016, 0.5895], "alpha053_list": [-0.0769, -0.0617, -0.0399, -0.0543, -0.0238], "alpha054_list": [31.7393, 42.94, 57.9221, 62.5448, 64.7343], "alpha101_list": [-7.2006, -9.1988, -11.2677, -12.3907, -12.9231]}
{"data_index": 1020293, "query_stock": "PFE", "query_date": "2015-09-04", "movement": "fall", "date_list": ["2015-08-28", "2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03"], "adj_close_list": [22.3889, 22.0873, 21.4978, 21.9159, 21.8611], "open_list": [31.5939, 31.0342, 29.8482, 30.2941, 30.6167], "high_list": [31.6509, 31.0436, 30.2372, 30.3321, 30.759], "low_list": [30.8349, 30.3226, 29.592, 29.7723, 30.1328], "close_list": [30.9867, 30.5693, 29.7533, 30.3321, 30.2562], "volume_list": [35300357, 33764468, 41249449, 33120580, 22753647], "movement_list": ["fall", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.2218, -0.2117, -0.2298, -0.1998, -0.1709], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.018, -0.0135, -0.0267, 0.0195, -0.0025], "VWAP_list": [31.1575, 30.6452, 29.8608, 30.1455, 30.3827], "alpha_smr_list": [-0.0012, -0.0015, 0.0239, -0.018, -0.0093], "alpha_mom_list": [0.0145, -0.0194, -0.0151, -0.0032, 0.0013], "alpha002_list": [0.2487, 0.1704, 0.505, -0.2914, -0.4921], "alpha006_list": [0.9575, 0.9243, 0.8472, 0.6604, 0.1933], "alpha009_list": [0.4113, 0.3016, 0.5895, -0.4182, 0.0548], "alpha012_list": [-0.4113, -0.3016, 0.5895, 0.4182, -0.0548], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.9049, 0.144, 1.3025, 0.473, 0.2262], "alpha028_list": [-0.0456, -0.0498, -0.0589, -0.0681, -0.0632], "alpha032_list": [9.3302, 9.2956, 9.2377, 9.0805, 8.8486], "alpha041_list": [0.0827, 0.0358, 0.052, -0.0946, 0.0616], "alpha046_list": [0.4113, 0.3016, -1.0, -0.4182, 0.0548], "alpha049_list": [0.4113, 0.3016, 0.5895, -0.4182, 0.0548], "alpha051_list": [0.4113, 0.3016, 0.5895, -0.4182, 0.0548], "alpha053_list": [-0.0399, -0.0543, -0.0238, -0.0097, 0.035], "alpha054_list": [57.9221, 62.5448, 64.7343, 70.8282, 71.1752], "alpha101_list": [-11.2677, -12.3907, -12.9231, -14.9405, -13.9602]}
{"data_index": 1020294, "query_stock": "PFE", "query_date": "2015-09-08", "movement": "rise", "date_list": ["2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04"], "adj_close_list": [22.0873, 21.4978, 21.9159, 21.8611, 21.5046], "open_list": [31.0342, 29.8482, 30.2941, 30.6167, 29.8387], "high_list": [31.0436, 30.2372, 30.3321, 30.759, 30.0949], "low_list": [30.3226, 29.592, 29.7723, 30.1328, 29.5351], "close_list": [30.5693, 29.7533, 30.3321, 30.2562, 29.7628], "volume_list": [33764468, 41249449, 33120580, 22753647, 23781402], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.2117, -0.2298, -0.1998, -0.1709, -0.1632], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0135, -0.0267, 0.0195, -0.0025, -0.0163], "VWAP_list": [30.6452, 29.8608, 30.1455, 30.3827, 29.7976], "alpha_smr_list": [-0.0015, 0.0239, -0.018, -0.0093, 0.0139], "alpha_mom_list": [-0.0194, -0.0151, -0.0032, 0.0013, -0.0118], "alpha002_list": [0.1704, 0.505, -0.2914, -0.4921, -0.4862], "alpha006_list": [0.9243, 0.8472, 0.6604, 0.1933, -0.1186], "alpha009_list": [0.3016, 0.5895, -0.4182, 0.0548, 0.3565], "alpha012_list": [-0.3016, 0.5895, 0.4182, -0.0548, 0.3565], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.144, 1.3025, 0.473, 0.2262, -0.0206], "alpha028_list": [-0.0498, -0.0589, -0.0681, -0.0632, -0.0644], "alpha032_list": [9.2956, 9.2377, 9.0805, 8.8486, 8.5929], "alpha041_list": [0.0358, 0.052, -0.0946, 0.0616, 0.0161], "alpha046_list": [0.3016, -1.0, -0.4182, 0.0548, 0.3565], "alpha049_list": [0.3016, 0.5895, -0.4182, 0.0548, 0.3565], "alpha051_list": [0.3016, 0.5895, -0.4182, 0.0548, 0.3565], "alpha053_list": [-0.0543, -0.0238, -0.0097, 0.035, 0.8399], "alpha054_list": [62.5448, 64.7343, 70.8282, 71.1752, 73.7859], "alpha101_list": [-12.3907, -12.9231, -14.9405, -13.9602, -14.8618]}
{"data_index": 1020295, "query_stock": "PFE", "query_date": "2015-09-09", "movement": "fall", "date_list": ["2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04", "2015-09-08"], "adj_close_list": [21.4978, 21.9159, 21.8611, 21.5046, 22.2998], "open_list": [29.8482, 30.2941, 30.6167, 29.8387, 30.1992], "high_list": [30.2372, 30.3321, 30.759, 30.0949, 30.9013], "low_list": [29.592, 29.7723, 30.1328, 29.5351, 30.1992], "close_list": [29.7533, 30.3321, 30.2562, 29.7628, 30.8634], "volume_list": [41249449, 33120580, 22753647, 23781402, 27375331], "movement_list": ["fall", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.2298, -0.1998, -0.1709, -0.1632, -0.0951], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0267, 0.0195, -0.0025, -0.0163, 0.037], "VWAP_list": [29.8608, 30.1455, 30.3827, 29.7976, 30.6546], "alpha_smr_list": [0.0239, -0.018, -0.0093, 0.0139, -0.0146], "alpha_mom_list": [-0.0151, -0.0032, 0.0013, -0.0118, -0.0025], "alpha002_list": [0.505, -0.2914, -0.4921, -0.4862, -0.6814], "alpha006_list": [0.8472, 0.6604, 0.1933, -0.1186, -0.3518], "alpha009_list": [0.5895, -0.4182, 0.0548, 0.3565, -0.7952], "alpha012_list": [0.5895, 0.4182, -0.0548, 0.3565, -0.7952], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.3025, 0.473, 0.2262, -0.0206, -0.8158], "alpha028_list": [-0.0589, -0.0681, -0.0632, -0.0644, -0.0542], "alpha032_list": [9.2377, 9.0805, 8.8486, 8.5929, 8.446], "alpha041_list": [0.052, -0.0946, 0.0616, 0.0161, -0.1064], "alpha046_list": [-1.0, -0.4182, 0.0548, 0.3565, 1.0], "alpha049_list": [0.5895, -0.4182, 0.0548, 0.3565, -0.7952], "alpha051_list": [0.5895, -0.4182, 0.0548, 0.3565, -0.7952], "alpha053_list": [-0.0238, -0.0097, 0.035, 0.8399, 0.1301], "alpha054_list": [64.7343, 70.8282, 71.1752, 73.7859, 51.2484], "alpha101_list": [-12.9231, -14.9405, -13.9602, -14.8618, -11.2354]}
{"data_index": 1020296, "query_stock": "PFE", "query_date": "2015-09-10", "movement": "rise", "date_list": ["2015-09-02", "2015-09-03", "2015-09-04", "2015-09-08", "2015-09-09"], "adj_close_list": [21.9159, 21.8611, 21.5046, 22.2998, 21.9091], "open_list": [30.2941, 30.6167, 29.8387, 30.1992, 31.3093], "high_list": [30.3321, 30.759, 30.0949, 30.9013, 31.3378], "low_list": [29.7723, 30.1328, 29.5351, 30.1992, 30.2372], "close_list": [30.3321, 30.2562, 29.7628, 30.8634, 30.3226], "volume_list": [33120580, 22753647, 23781402, 27375331, 22553176], "movement_list": ["rise", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.1998, -0.1709, -0.1632, -0.0951, -0.0684], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0195, -0.0025, -0.0163, 0.037, -0.0175], "VWAP_list": [30.1455, 30.3827, 29.7976, 30.6546, 30.6325], "alpha_smr_list": [-0.018, -0.0093, 0.0139, -0.0146, -0.0143], "alpha_mom_list": [-0.0032, 0.0013, -0.0118, -0.0025, 0.0218], "alpha002_list": [-0.2914, -0.4921, -0.4862, -0.6814, -0.4012], "alpha006_list": [0.6604, 0.1933, -0.1186, -0.3518, 0.0026], "alpha009_list": [-0.4182, 0.0548, 0.3565, -0.7952, 0.3907], "alpha012_list": [0.4182, -0.0548, 0.3565, -0.7952, -0.3907], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.473, 0.2262, -0.0206, -0.8158, -0.425], "alpha028_list": [-0.0681, -0.0632, -0.0644, -0.0542, -0.0484], "alpha032_list": [9.0805, 8.8486, 8.5929, 8.446, 8.308], "alpha041_list": [-0.0946, 0.0616, 0.0161, -0.1064, 0.15], "alpha046_list": [-0.4182, 0.0548, 0.3565, 1.0, 1.0], "alpha049_list": [-0.4182, 0.0548, 0.3565, -0.7952, 0.3907], "alpha051_list": [-0.4182, 0.0548, 0.3565, -0.7952, 0.3907], "alpha053_list": [-0.0097, 0.035, 0.8399, 0.1301, 0.0194], "alpha054_list": [70.8282, 71.1752, 73.7859, 51.2484, 45.1001], "alpha101_list": [-14.9405, -13.9602, -14.8618, -11.2354, -8.5335]}
{"data_index": 1020297, "query_stock": "PFE", "query_date": "2015-09-11", "movement": "rise", "date_list": ["2015-09-03", "2015-09-04", "2015-09-08", "2015-09-09", "2015-09-10"], "adj_close_list": [21.8611, 21.5046, 22.2998, 21.9091, 22.3615], "open_list": [30.6167, 29.8387, 30.1992, 31.3093, 30.351], "high_list": [30.759, 30.0949, 30.9013, 31.3378, 31.1101], "low_list": [30.1328, 29.5351, 30.1992, 30.2372, 30.3036], "close_list": [30.2562, 29.7628, 30.8634, 30.3226, 30.9488], "volume_list": [22753647, 23781402, 27375331, 22553176, 33002321], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1709, -0.1632, -0.0951, -0.0684, -0.015], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0025, -0.0163, 0.037, -0.0175, 0.0207], "VWAP_list": [30.3827, 29.7976, 30.6546, 30.6325, 30.7875], "alpha_smr_list": [-0.0093, 0.0139, -0.0146, -0.0143, -0.0009], "alpha_mom_list": [0.0013, -0.0118, -0.0025, 0.0218, -0.032], "alpha002_list": [-0.4921, -0.4862, -0.6814, -0.4012, -0.5724], "alpha006_list": [0.1933, -0.1186, -0.3518, 0.0026, -0.0577], "alpha009_list": [0.0548, 0.3565, -0.7952, 0.3907, -0.4524], "alpha012_list": [-0.0548, 0.3565, -0.7952, -0.3907, -0.4524], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.2262, -0.0206, -0.8158, -0.425, -0.8775], "alpha028_list": [-0.0632, -0.0644, -0.0542, -0.0484, -0.0529], "alpha032_list": [8.8486, 8.5929, 8.446, 8.308, 8.1687], "alpha041_list": [0.0616, 0.0161, -0.1064, 0.15, -0.0833], "alpha046_list": [0.0548, 0.3565, 1.0, 1.0, 1.0], "alpha049_list": [0.0548, 0.3565, -0.7952, 0.3907, -0.4524], "alpha051_list": [0.0548, 0.3565, -0.7952, 0.3907, -0.4524], "alpha053_list": [0.035, 0.8399, 0.1301, 0.0194, 0.0084], "alpha054_list": [71.1752, 73.7859, 51.2484, 45.1001, 45.3647], "alpha101_list": [-13.9602, -14.8618, -11.2354, -8.5335, -9.8947]}
{"data_index": 1020298, "query_stock": "PFE", "query_date": "2015-09-14", "movement": "fall", "date_list": ["2015-09-04", "2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11"], "adj_close_list": [21.5046, 22.2998, 21.9091, 22.3615, 22.6014], "open_list": [29.8387, 30.1992, 31.3093, 30.351, 30.9013], "high_list": [30.0949, 30.9013, 31.3378, 31.1101, 31.2998], "low_list": [29.5351, 30.1992, 30.2372, 30.3036, 30.6926], "close_list": [29.7628, 30.8634, 30.3226, 30.9488, 31.2808], "volume_list": [23781402, 27375331, 22553176, 33002321, 23587993], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1632, -0.0951, -0.0684, -0.015, 0.0389], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0163, 0.037, -0.0175, 0.0207, 0.0107], "VWAP_list": [29.7976, 30.6546, 30.6325, 30.7875, 31.0911], "alpha_smr_list": [0.0139, -0.0146, -0.0143, -0.0009, 0.0015], "alpha_mom_list": [-0.0118, -0.0025, 0.0218, -0.032, 0.0195], "alpha002_list": [-0.4862, -0.6814, -0.4012, -0.5724, -0.5933], "alpha006_list": [-0.1186, -0.3518, 0.0026, -0.0577, 0.1371], "alpha009_list": [0.3565, -0.7952, 0.3907, -0.4524, -0.2399], "alpha012_list": [0.3565, -0.7952, -0.3907, -0.4524, 0.2399], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.0206, -0.8158, -0.425, -0.8775, -1.1174], "alpha028_list": [-0.0644, -0.0542, -0.0484, -0.0529, -0.0483], "alpha032_list": [8.5929, 8.446, 8.308, 8.1687, 8.0202], "alpha041_list": [0.0161, -0.1064, 0.15, -0.0833, -0.0964], "alpha046_list": [0.3565, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3565, -0.7952, 0.3907, -0.4524, -0.2399], "alpha051_list": [0.3565, -0.7952, 0.3907, -0.4524, -0.2399], "alpha053_list": [0.8399, 0.1301, 0.0194, 0.0084, 0.0216], "alpha054_list": [73.7859, 51.2484, 45.1001, 45.3647, 63.6616], "alpha101_list": [-14.8618, -11.2354, -8.5335, -9.8947, -13.6464]}
{"data_index": 1020299, "query_stock": "PFE", "query_date": "2015-09-15", "movement": "rise", "date_list": ["2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14"], "adj_close_list": [22.2998, 21.9091, 22.3615, 22.6014, 22.4232], "open_list": [30.1992, 31.3093, 30.351, 30.9013, 31.2524], "high_list": [30.9013, 31.3378, 31.1101, 31.2998, 31.3472], "low_list": [30.1992, 30.2372, 30.3036, 30.6926, 30.9108], "close_list": [30.8634, 30.3226, 30.9488, 31.2808, 31.0342], "volume_list": [27375331, 22553176, 33002321, 23587993, 16427012], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0951, -0.0684, -0.015, 0.0389, 0.0634], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.037, -0.0175, 0.0207, 0.0107, -0.0079], "VWAP_list": [30.6546, 30.6325, 30.7875, 31.0911, 31.0974], "alpha_smr_list": [-0.0146, -0.0143, -0.0009, 0.0015, 0.0009], "alpha_mom_list": [-0.0025, 0.0218, -0.032, 0.0195, 0.0122], "alpha002_list": [-0.6814, -0.4012, -0.5724, -0.5933, -0.5341], "alpha006_list": [-0.3518, 0.0026, -0.0577, 0.1371, 0.5477], "alpha009_list": [-0.7952, 0.3907, -0.4524, -0.2399, 0.1782], "alpha012_list": [-0.7952, -0.3907, -0.4524, 0.2399, -0.1782], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.8158, -0.425, -0.8775, -1.1174, -0.9392], "alpha028_list": [-0.0542, -0.0484, -0.0529, -0.0483, -0.0476], "alpha032_list": [8.446, 8.308, 8.1687, 8.0202, 7.8153], "alpha041_list": [-0.1064, 0.15, -0.0833, -0.0964, 0.0309], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7952, 0.3907, -0.4524, -0.2399, 0.1782], "alpha051_list": [-0.7952, 0.3907, -0.4524, -0.2399, 0.1782], "alpha053_list": [0.1301, 0.0194, 0.0084, 0.0216, 0.0361], "alpha054_list": [51.2484, 45.1001, 45.3647, 63.6616, 102.2811], "alpha101_list": [-11.2354, -8.5335, -9.8947, -13.6464, -20.1841]}
{"data_index": 1020301, "query_stock": "PFE", "query_date": "2015-09-17", "movement": "rise", "date_list": ["2015-09-10", "2015-09-11", "2015-09-14", "2015-09-15", "2015-09-16"], "adj_close_list": [22.3615, 22.6014, 22.4232, 22.7385, 22.7454], "open_list": [30.351, 30.9013, 31.2524, 31.2619, 31.2903], "high_list": [31.1101, 31.2998, 31.3472, 31.6414, 31.575], "low_list": [30.3036, 30.6926, 30.9108, 31.129, 31.0342], "close_list": [30.9488, 31.2808, 31.0342, 31.4706, 31.4801], "volume_list": [33002321, 23587993, 16427012, 22053791, 22566140], "movement_list": ["rise", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.015, 0.0389, 0.0634, 0.0995, 0.1212], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0207, 0.0107, -0.0079, 0.0141, 0.0003], "VWAP_list": [30.7875, 31.0911, 31.0974, 31.4137, 31.3631], "alpha_smr_list": [-0.0009, 0.0015, 0.0009, -0.0073, 0.0057], "alpha_mom_list": [-0.032, 0.0195, 0.0122, -0.007, 0.0067], "alpha002_list": [-0.5724, -0.5933, -0.5341, -0.5376, -0.4217], "alpha006_list": [-0.0577, 0.1371, 0.5477, 0.7084, 0.6194], "alpha009_list": [-0.4524, -0.2399, 0.1782, -0.3153, -0.0069], "alpha012_list": [-0.4524, 0.2399, -0.1782, -0.3153, -0.0069], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.3416, -0.2277], "alpha024_list": [-0.8775, -1.1174, -0.9392, -1.2545, -1.2613], "alpha028_list": [-0.0529, -0.0483, -0.0476, -0.0472, -0.0498], "alpha032_list": [8.1687, 8.0202, 7.8153, 7.7407, 7.6199], "alpha041_list": [-0.0833, -0.0964, 0.0309, -0.0295, -0.0597], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4524, -0.2399, 0.1782, -0.3153, -0.0069], "alpha051_list": [-0.4524, -0.2399, 0.1782, -0.3153, -0.0069], "alpha053_list": [0.0084, 0.0216, 0.0361, 0.0186, 0.006], "alpha054_list": [45.3647, 63.6616, 102.2811, 80.4447, 75.516], "alpha101_list": [-9.8947, -13.6464, -20.1841, -16.6039, -15.7715]}
{"data_index": 1020302, "query_stock": "PFE", "query_date": "2015-09-18", "movement": "fall", "date_list": ["2015-09-11", "2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17"], "adj_close_list": [22.6014, 22.4232, 22.7385, 22.7454, 22.951], "open_list": [30.9013, 31.2524, 31.2619, 31.2903, 31.4706], "high_list": [31.2998, 31.3472, 31.6414, 31.575, 32.2201], "low_list": [30.6926, 30.9108, 31.129, 31.0342, 31.4326], "close_list": [31.2808, 31.0342, 31.4706, 31.4801, 31.7647], "volume_list": [23587993, 16427012, 22053791, 22566140, 26703090], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.0389, 0.0634, 0.0995, 0.1212, 0.1451], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0107, -0.0079, 0.0141, 0.0003, 0.009], "VWAP_list": [31.0911, 31.0974, 31.4137, 31.3631, 31.8058], "alpha_smr_list": [0.0015, 0.0009, -0.0073, 0.0057, 0.0003], "alpha_mom_list": [0.0195, 0.0122, -0.007, 0.0067, 0.006], "alpha002_list": [-0.5933, -0.5341, -0.5376, -0.4217, -0.7423], "alpha006_list": [0.1371, 0.5477, 0.7084, 0.6194, 0.4415], "alpha009_list": [-0.2399, 0.1782, -0.3153, -0.0069, -0.2057], "alpha012_list": [0.2399, -0.1782, -0.3153, -0.0069, -0.2057], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [0.0, 0.0, -0.3416, -0.2277, -0.5788], "alpha024_list": [-1.1174, -0.9392, -1.2545, -1.2613, -1.467], "alpha028_list": [-0.0483, -0.0476, -0.0472, -0.0498, -0.0452], "alpha032_list": [8.0202, 7.8153, 7.7407, 7.6199, 7.5205], "alpha041_list": [-0.0964, 0.0309, -0.0295, -0.0597, 0.0181], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2399, 0.1782, -0.3153, -0.0069, -0.2057], "alpha051_list": [-0.2399, 0.1782, -0.3153, -0.0069, -0.2057], "alpha053_list": [0.0216, 0.0361, 0.0186, 0.006, -0.0171], "alpha054_list": [63.6616, 102.2811, 80.4447, 75.516, 52.2097], "alpha101_list": [-13.6464, -20.1841, -16.6039, -15.7715, -10.805]}
{"data_index": 1020303, "query_stock": "PFE", "query_date": "2015-09-21", "movement": "fall", "date_list": ["2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18"], "adj_close_list": [22.4232, 22.7385, 22.7454, 22.951, 22.5192], "open_list": [31.2524, 31.2619, 31.2903, 31.4706, 31.3852], "high_list": [31.3472, 31.6414, 31.575, 32.2201, 31.7173], "low_list": [30.9108, 31.129, 31.0342, 31.4326, 31.1575], "close_list": [31.0342, 31.4706, 31.4801, 31.7647, 31.167], "volume_list": [16427012, 22053791, 22566140, 26703090, 38735343], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0634, 0.0995, 0.1212, 0.1451, 0.1281], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0079, 0.0141, 0.0003, 0.009, -0.0188], "VWAP_list": [31.0974, 31.4137, 31.3631, 31.8058, 31.3472], "alpha_smr_list": [0.0009, -0.0073, 0.0057, 0.0003, 0.012], "alpha_mom_list": [0.0122, -0.007, 0.0067, 0.006, 0.0093], "alpha002_list": [-0.5341, -0.5376, -0.4217, -0.7423, -0.2077], "alpha006_list": [0.5477, 0.7084, 0.6194, 0.4415, 0.1018], "alpha009_list": [0.1782, -0.3153, -0.0069, -0.2057, 0.4319], "alpha012_list": [-0.1782, -0.3153, -0.0069, -0.2057, 0.4319], "alpha021_list": [-1, 1, 1, -1, 1], "alpha023_list": [0.0, -0.3416, -0.2277, -0.5788, -0.1423], "alpha024_list": [-0.9392, -1.2545, -1.2613, -1.467, -1.0351], "alpha028_list": [-0.0476, -0.0472, -0.0498, -0.0452, -0.0477], "alpha032_list": [7.8153, 7.7407, 7.6199, 7.5205, 7.2828], "alpha041_list": [0.0309, -0.0295, -0.0597, 0.0181, 0.0889], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1782, -0.3153, -0.0069, -0.2057, 0.4319], "alpha051_list": [0.1782, -0.3153, -0.0069, -0.2057, 0.4319], "alpha053_list": [0.0361, 0.0186, 0.006, -0.0171, 0.0049], "alpha054_list": [102.2811, 80.4447, 75.516, 52.2097, 81.1483], "alpha101_list": [-20.1841, -16.6039, -15.7715, -10.805, -15.8104]}
{"data_index": 1020305, "query_stock": "PFE", "query_date": "2015-09-23", "movement": "rise", "date_list": ["2015-09-16", "2015-09-17", "2015-09-18", "2015-09-21", "2015-09-22"], "adj_close_list": [22.7454, 22.951, 22.5192, 22.2244, 22.1147], "open_list": [31.2903, 31.4706, 31.3852, 31.4042, 30.3416], "high_list": [31.575, 32.2201, 31.7173, 31.6224, 30.6736], "low_list": [31.0342, 31.4326, 31.1575, 30.5882, 30.2087], "close_list": [31.4801, 31.7647, 31.167, 30.759, 30.6072], "volume_list": [22566140, 26703090, 38735343, 24985175, 25600290], "movement_list": ["freeze", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.1212, 0.1451, 0.1281, 0.0948, 0.0646], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0003, 0.009, -0.0188, -0.0131, -0.0049], "VWAP_list": [31.3631, 31.8058, 31.3472, 30.9899, 30.4965], "alpha_smr_list": [0.0057, 0.0003, 0.012, -0.0076, 0.0137], "alpha_mom_list": [0.0067, 0.006, 0.0093, -0.007, -0.0208], "alpha002_list": [-0.4217, -0.7423, -0.2077, -0.2961, 0.0845], "alpha006_list": [0.6194, 0.4415, 0.1018, 0.2327, 0.1839], "alpha009_list": [-0.0069, -0.2057, 0.4319, 0.2948, 0.1097], "alpha012_list": [-0.0069, -0.2057, 0.4319, -0.2948, 0.1097], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.2277, -0.5788, -0.1423, 0.5977, 0.0], "alpha024_list": [-1.2613, -1.467, -1.0351, -0.7404, -0.6307], "alpha028_list": [-0.0498, -0.0452, -0.0477, -0.0544, -0.0529], "alpha032_list": [7.6199, 7.5205, 7.2828, 6.9931, 6.5155], "alpha041_list": [-0.0597, 0.0181, 0.0889, 0.1111, -0.0562], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.1097], "alpha049_list": [-0.0069, -0.2057, 0.4319, 0.2948, 0.1097], "alpha051_list": [-0.0069, -0.2057, 0.4319, 0.2948, 0.1097], "alpha053_list": [0.006, -0.0171, 0.0049, -0.0348, 0.0747], "alpha054_list": [75.516, 52.2097, 81.1483, 45.5623, 84.643], "alpha101_list": [-15.7715, -10.805, -15.8104, -8.868, -17.6581]}
{"data_index": 1020307, "query_stock": "PFE", "query_date": "2015-09-25", "movement": "fall", "date_list": ["2015-09-18", "2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24"], "adj_close_list": [22.5192, 22.2244, 22.1147, 22.3615, 22.4163], "open_list": [31.3852, 31.4042, 30.3416, 30.5693, 30.7021], "high_list": [31.7173, 31.6224, 30.6736, 31.129, 31.1954], "low_list": [31.1575, 30.5882, 30.2087, 30.5408, 30.4269], "close_list": [31.167, 30.759, 30.6072, 30.9488, 31.0247], "volume_list": [38735343, 24985175, 25600290, 27534696, 32109161], "movement_list": ["fall", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.1281, 0.0948, 0.0646, 0.0606, 0.0608], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0188, -0.0131, -0.0049, 0.0112, 0.0025], "VWAP_list": [31.3472, 30.9899, 30.4965, 30.8729, 30.8824], "alpha_smr_list": [0.012, -0.0076, 0.0137, 0.0012, 0.008], "alpha_mom_list": [0.0093, -0.007, -0.0208, 0.0087, 0.0123], "alpha002_list": [-0.2077, -0.2961, 0.0845, 0.0175, 0.0036], "alpha006_list": [0.1018, 0.2327, 0.1839, 0.1762, 0.0745], "alpha009_list": [0.4319, 0.2948, 0.1097, -0.2468, -0.0548], "alpha012_list": [0.4319, -0.2948, 0.1097, -0.2468, -0.0548], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.1423, 0.5977, 0.0, 0.0, -0.5218], "alpha024_list": [-1.0351, -0.7404, -0.6307, -0.8775, -0.9323], "alpha028_list": [-0.0477, -0.0544, -0.0529, -0.0511, -0.051], "alpha032_list": [7.2828, 6.9931, 6.5155, 6.0636, 5.5875], "alpha041_list": [0.0889, 0.1111, -0.0562, -0.0394, -0.0736], "alpha046_list": [1.0, 1.0, 0.1097, 1.0, -0.0548], "alpha049_list": [0.4319, 0.2948, 0.1097, -0.2468, -0.0548], "alpha051_list": [0.4319, 0.2948, 0.1097, -0.2468, -0.0548], "alpha053_list": [0.0049, -0.0348, 0.0747, 0.0296, -0.0209], "alpha054_list": [81.1483, 45.5623, 84.643, 66.387, 50.2384], "alpha101_list": [-15.8104, -8.868, -17.6581, -13.9295, -10.7677]}
{"data_index": 1020308, "query_stock": "PFE", "query_date": "2015-09-28", "movement": "fall", "date_list": ["2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25"], "adj_close_list": [22.2244, 22.1147, 22.3615, 22.4163, 21.8611], "open_list": [31.4042, 30.3416, 30.5693, 30.7021, 31.2713], "high_list": [31.6224, 30.6736, 31.129, 31.1954, 31.4042], "low_list": [30.5882, 30.2087, 30.5408, 30.4269, 30.0285], "close_list": [30.759, 30.6072, 30.9488, 31.0247, 30.2562], "volume_list": [24985175, 25600290, 27534696, 32109161, 36388296], "movement_list": ["fall", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.0948, 0.0646, 0.0606, 0.0608, 0.0245], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0131, -0.0049, 0.0112, 0.0025, -0.0248], "VWAP_list": [30.9899, 30.4965, 30.8729, 30.8824, 30.5629], "alpha_smr_list": [-0.0076, 0.0137, 0.0012, 0.008, -0.0079], "alpha_mom_list": [-0.007, -0.0208, 0.0087, 0.0123, 0.0105], "alpha002_list": [-0.2961, 0.0845, 0.0175, 0.0036, 0.2633], "alpha006_list": [0.2327, 0.1839, 0.1762, 0.0745, 0.0107], "alpha009_list": [0.2948, 0.1097, -0.2468, -0.0548, 0.5553], "alpha012_list": [-0.2948, 0.1097, -0.2468, -0.0548, 0.5553], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.5977, 0.0, 0.0, -0.5218, -0.2751], "alpha024_list": [-0.7404, -0.6307, -0.8775, -0.9323, -0.377], "alpha028_list": [-0.0544, -0.0529, -0.0511, -0.051, -0.0481], "alpha032_list": [6.9931, 6.5155, 6.0636, 5.5875, 5.1273], "alpha041_list": [0.1111, -0.0562, -0.0394, -0.0736, 0.1457], "alpha046_list": [1.0, 0.1097, 1.0, -0.0548, 0.5553], "alpha049_list": [0.2948, 0.1097, -0.2468, -0.0548, 0.5553], "alpha051_list": [0.2948, 0.1097, -0.2468, -0.0548, 0.5553], "alpha053_list": [-0.0348, 0.0747, 0.0296, -0.0209, -0.117], "alpha054_list": [45.5623, 84.643, 66.387, 50.2384, 35.5574], "alpha101_list": [-8.868, -17.6581, -13.9295, -10.7677, -6.8353]}
{"data_index": 1020309, "query_stock": "PFE", "query_date": "2015-09-29", "movement": "rise", "date_list": ["2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25", "2015-09-28"], "adj_close_list": [22.1147, 22.3615, 22.4163, 21.8611, 21.1276], "open_list": [30.3416, 30.5693, 30.7021, 31.2713, 30.0759], "high_list": [30.6736, 31.129, 31.1954, 31.4042, 30.1708], "low_list": [30.2087, 30.5408, 30.4269, 30.0285, 29.0702], "close_list": [30.6072, 30.9488, 31.0247, 30.2562, 29.241], "volume_list": [25600290, 27534696, 32109161, 36388296, 44882377], "movement_list": ["freeze", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.0646, 0.0606, 0.0608, 0.0245, -0.0441], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.1188], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0049, 0.0112, 0.0025, -0.0248, -0.0336], "VWAP_list": [30.4965, 30.8729, 30.8824, 30.5629, 29.494], "alpha_smr_list": [0.0137, 0.0012, 0.008, -0.0079, 0.006], "alpha_mom_list": [-0.0208, 0.0087, 0.0123, 0.0105, -0.033], "alpha002_list": [0.0845, 0.0175, 0.0036, 0.2633, 0.4412], "alpha006_list": [0.1839, 0.1762, 0.0745, 0.0107, 0.3767], "alpha009_list": [0.1097, -0.2468, -0.0548, 0.5553, 0.7335], "alpha012_list": [0.1097, -0.2468, -0.0548, 0.5553, 0.7335], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.5218, -0.2751, 0.0], "alpha024_list": [-0.6307, -0.8775, -0.9323, -0.377, 0.0], "alpha028_list": [-0.0529, -0.0511, -0.051, -0.0481, -0.0544], "alpha032_list": [6.5155, 6.0636, 5.5875, 5.1273, 4.4941], "alpha041_list": [-0.0562, -0.0394, -0.0736, 0.1457, 0.1214], "alpha046_list": [0.1097, 1.0, -0.0548, 0.5553, 0.7335], "alpha049_list": [0.1097, -0.2468, -0.0548, 0.5553, 0.7335], "alpha051_list": [0.1097, -0.2468, -0.0548, 0.5553, 0.7335], "alpha053_list": [0.0747, 0.0296, -0.0209, -0.117, -0.0775], "alpha054_list": [84.643, 66.387, 50.2384, 35.5574, 42.1883], "alpha101_list": [-17.6581, -13.9295, -10.7677, -6.8353, -8.1233]}
{"data_index": 1020310, "query_stock": "PFE", "query_date": "2015-09-30", "movement": "rise", "date_list": ["2015-09-23", "2015-09-24", "2015-09-25", "2015-09-28", "2015-09-29"], "adj_close_list": [22.3615, 22.4163, 21.8611, 21.1276, 21.2647], "open_list": [30.5693, 30.7021, 31.2713, 30.0759, 29.1366], "high_list": [31.129, 31.1954, 31.4042, 30.1708, 29.8292], "low_list": [30.5408, 30.4269, 30.0285, 29.0702, 29.0892], "close_list": [30.9488, 31.0247, 30.2562, 29.241, 29.4307], "volume_list": [27534696, 32109161, 36388296, 44882377, 32713209], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0606, 0.0608, 0.0245, -0.0441, -0.0738], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.1188, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0112, 0.0025, -0.0248, -0.0336, 0.0065], "VWAP_list": [30.8729, 30.8824, 30.5629, 29.494, 29.4497], "alpha_smr_list": [0.0012, 0.008, -0.0079, 0.006, 0.0036], "alpha_mom_list": [0.0087, 0.0123, 0.0105, -0.033, -0.0282], "alpha002_list": [0.0175, 0.0036, 0.2633, 0.4412, 0.6063], "alpha006_list": [0.1762, 0.0745, 0.0107, 0.3767, 0.2738], "alpha009_list": [-0.2468, -0.0548, 0.5553, 0.7335, -0.1371], "alpha012_list": [-0.2468, -0.0548, 0.5553, 0.7335, 0.1371], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.5218, -0.2751, 0.0, 0.0], "alpha024_list": [-0.8775, -0.9323, -0.377, 0.0, -0.1371], "alpha028_list": [-0.0511, -0.051, -0.0481, -0.0544, -0.058], "alpha032_list": [6.0636, 5.5875, 5.1273, 4.4941, 3.9146], "alpha041_list": [-0.0394, -0.0736, 0.1457, 0.1214, 0.0072], "alpha046_list": [1.0, -0.0548, 0.5553, 0.7335, -0.1371], "alpha049_list": [-0.2468, -0.0548, 0.5553, 0.7335, -0.1371], "alpha051_list": [-0.2468, -0.0548, 0.5553, 0.7335, -0.1371], "alpha053_list": [0.0296, -0.0209, -0.117, -0.0775, -0.0293], "alpha054_list": [66.387, 50.2384, 35.5574, 42.1883, 51.0627], "alpha101_list": [-13.9295, -10.7677, -6.8353, -8.1233, -10.6229]}
{"data_index": 1020311, "query_stock": "PFE", "query_date": "2015-10-01", "movement": "rise", "date_list": ["2015-09-24", "2015-09-25", "2015-09-28", "2015-09-29", "2015-09-30"], "adj_close_list": [22.4163, 21.8611, 21.1276, 21.2647, 21.532], "open_list": [30.7021, 31.2713, 30.0759, 29.1366, 29.8387], "high_list": [31.1954, 31.4042, 30.1708, 29.8292, 29.9526], "low_list": [30.4269, 30.0285, 29.0702, 29.0892, 29.4687], "close_list": [31.0247, 30.2562, 29.241, 29.4307, 29.8008], "volume_list": [32109161, 36388296, 44882377, 32713209, 33843202], "movement_list": ["freeze", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0608, 0.0245, -0.0441, -0.0738, -0.069], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.1188, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0025, -0.0248, -0.0336, 0.0065, 0.0126], "VWAP_list": [30.8824, 30.5629, 29.494, 29.4497, 29.7407], "alpha_smr_list": [0.008, -0.0079, 0.006, 0.0036, -0.0138], "alpha_mom_list": [0.0123, 0.0105, -0.033, -0.0282, 0.01], "alpha002_list": [0.0036, 0.2633, 0.4412, 0.6063, 0.5218], "alpha006_list": [0.0745, 0.0107, 0.3767, 0.2738, 0.209], "alpha009_list": [-0.0548, 0.5553, 0.7335, -0.1371, -0.2674], "alpha012_list": [-0.0548, 0.5553, 0.7335, 0.1371, -0.2674], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.5218, -0.2751, 0.0, 0.0, 0.0], "alpha024_list": [-0.9323, -0.377, 0.0, -0.1371, -0.4045], "alpha028_list": [-0.051, -0.0481, -0.0544, -0.058, -0.0647], "alpha032_list": [5.5875, 5.1273, 4.4941, 3.9146, 3.3652], "alpha041_list": [-0.0736, 0.1457, 0.1214, 0.0072, -0.031], "alpha046_list": [-0.0548, 0.5553, 0.7335, -0.1371, -0.2674], "alpha049_list": [-0.0548, 0.5553, 0.7335, -0.1371, -0.2674], "alpha051_list": [-0.0548, 0.5553, 0.7335, -0.1371, -0.2674], "alpha053_list": [-0.0209, -0.117, -0.0775, -0.0293, 0.0319], "alpha054_list": [50.2384, 35.5574, 42.1883, 51.0627, 83.8268], "alpha101_list": [-10.7677, -6.8353, -8.1233, -10.6229, -17.1317]}
{"data_index": 1020312, "query_stock": "PFE", "query_date": "2015-10-02", "movement": "rise", "date_list": ["2015-09-25", "2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01"], "adj_close_list": [21.8611, 21.1276, 21.2647, 21.532, 21.8268], "open_list": [31.2713, 30.0759, 29.1366, 29.8387, 29.6964], "high_list": [31.4042, 30.1708, 29.8292, 29.9526, 30.2372], "low_list": [30.0285, 29.0702, 29.0892, 29.4687, 29.5066], "close_list": [30.2562, 29.241, 29.4307, 29.8008, 30.2087], "volume_list": [36388296, 44882377, 32713209, 33843202, 31567932], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0245, -0.0441, -0.0738, -0.069, -0.0409], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.1188, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0248, -0.0336, 0.0065, 0.0126, 0.0137], "VWAP_list": [30.5629, 29.494, 29.4497, 29.7407, 29.9842], "alpha_smr_list": [-0.0079, 0.006, 0.0036, -0.0138, 0.0035], "alpha_mom_list": [0.0105, -0.033, -0.0282, 0.01, -0.0013], "alpha002_list": [0.2633, 0.4412, 0.6063, 0.5218, 0.6037], "alpha006_list": [0.0107, 0.3767, 0.2738, 0.209, 0.0727], "alpha009_list": [0.5553, 0.7335, -0.1371, -0.2674, -0.2948], "alpha012_list": [0.5553, 0.7335, 0.1371, -0.2674, 0.2948], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.2751, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.377, 0.0, -0.1371, -0.4045, -0.6992], "alpha028_list": [-0.0481, -0.0544, -0.058, -0.0647, -0.0678], "alpha032_list": [5.1273, 4.4941, 3.9146, 3.3652, 2.8833], "alpha041_list": [0.1457, 0.1214, 0.0072, -0.031, -0.1145], "alpha046_list": [0.5553, 0.7335, -0.1371, -0.2674, -0.2948], "alpha049_list": [0.5553, 0.7335, -0.1371, -0.2674, -0.2948], "alpha051_list": [0.5553, 0.7335, -0.1371, -0.2674, -0.2948], "alpha053_list": [-0.117, -0.0775, -0.0293, 0.0319, -0.0303], "alpha054_list": [35.5574, 42.1883, 51.0627, 83.8268, 49.0082], "alpha101_list": [-6.8353, -8.1233, -10.6229, -17.1317, -10.7574]}
{"data_index": 1020313, "query_stock": "PFE", "query_date": "2015-10-05", "movement": "rise", "date_list": ["2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02"], "adj_close_list": [21.1276, 21.2647, 21.532, 21.8268, 22.6768], "open_list": [30.0759, 29.1366, 29.8387, 29.6964, 30.3321], "high_list": [30.1708, 29.8292, 29.9526, 30.2372, 31.4137], "low_list": [29.0702, 29.0892, 29.4687, 29.5066, 29.8861], "close_list": [29.241, 29.4307, 29.8008, 30.2087, 31.3852], "volume_list": [44882377, 32713209, 33843202, 31567932, 43956754], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0441, -0.0738, -0.069, -0.0409, 0.0358], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1188, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0336, 0.0065, 0.0126, 0.0137, 0.0389], "VWAP_list": [29.494, 29.4497, 29.7407, 29.9842, 30.895], "alpha_smr_list": [0.006, 0.0036, -0.0138, 0.0035, -0.0041], "alpha_mom_list": [-0.033, -0.0282, 0.01, -0.0013, 0.0171], "alpha002_list": [0.4412, 0.6063, 0.5218, 0.6037, 0.258], "alpha006_list": [0.3767, 0.2738, 0.209, 0.0727, 0.2169], "alpha009_list": [0.7335, -0.1371, -0.2674, -0.2948, -0.85], "alpha012_list": [0.7335, 0.1371, -0.2674, 0.2948, -0.85], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.4611], "alpha024_list": [0.0, -0.1371, -0.4045, -0.6992, -1.5493], "alpha028_list": [-0.0544, -0.058, -0.0647, -0.0678, -0.0576], "alpha032_list": [4.4941, 3.9146, 3.3652, 2.8833, 2.6111], "alpha041_list": [0.1214, 0.0072, -0.031, -0.1145, -0.2546], "alpha046_list": [0.7335, -0.1371, -0.2674, -0.2948, -0.85], "alpha049_list": [0.7335, -0.1371, -0.2674, -0.2948, -0.85], "alpha051_list": [0.7335, -0.1371, -0.2674, -0.2948, -0.85], "alpha053_list": [-0.0775, -0.0293, 0.0319, -0.0303, -0.0882], "alpha054_list": [42.1883, 51.0627, 83.8268, 49.0082, 20.2072], "alpha101_list": [-8.1233, -10.6229, -17.1317, -10.7574, -5.0083]}
{"data_index": 1020314, "query_stock": "PFE", "query_date": "2015-10-06", "movement": "fall", "date_list": ["2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02", "2015-10-05"], "adj_close_list": [21.2647, 21.532, 21.8268, 22.6768, 22.951], "open_list": [29.1366, 29.8387, 29.6964, 30.3321, 31.7362], "high_list": [29.8292, 29.9526, 30.2372, 31.4137, 32.1537], "low_list": [29.0892, 29.4687, 29.5066, 29.8861, 31.3093], "close_list": [29.4307, 29.8008, 30.2087, 31.3852, 31.7647], "volume_list": [32713209, 33843202, 31567932, 43956754, 33724311], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0738, -0.069, -0.0409, 0.0358, 0.1021], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0065, 0.0126, 0.0137, 0.0389, 0.0121], "VWAP_list": [29.4497, 29.7407, 29.9842, 30.895, 31.7426], "alpha_smr_list": [0.0036, -0.0138, 0.0035, -0.0041, -0.0111], "alpha_mom_list": [-0.0282, 0.01, -0.0013, 0.0171, 0.0341], "alpha002_list": [0.6063, 0.5218, 0.6037, 0.258, 0.0374], "alpha006_list": [0.2738, 0.209, 0.0727, 0.2169, 0.004], "alpha009_list": [-0.1371, -0.2674, -0.2948, -0.85, 0.2742], "alpha012_list": [0.1371, -0.2674, 0.2948, -0.85, 0.2742], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.4611, -1.9165], "alpha024_list": [-0.1371, -0.4045, -0.6992, -1.5493, -1.8235], "alpha028_list": [-0.058, -0.0647, -0.0678, -0.0576, -0.046], "alpha032_list": [3.9146, 3.3652, 2.8833, 2.6111, 2.0521], "alpha041_list": [0.0072, -0.031, -0.1145, -0.2546, -0.0139], "alpha046_list": [-0.1371, -0.2674, -0.2948, -0.85, 1.0], "alpha049_list": [-0.1371, -0.2674, -0.2948, -0.85, -0.2742], "alpha051_list": [-0.1371, -0.2674, -0.2948, -0.85, -0.2742], "alpha053_list": [-0.0293, 0.0319, -0.0303, -0.0882, -0.0436], "alpha054_list": [51.0627, 83.8268, 49.0082, 20.2072, 50.0415], "alpha101_list": [-10.6229, -17.1317, -10.7574, -5.0083, -10.3917]}
{"data_index": 1020315, "query_stock": "PFE", "query_date": "2015-10-07", "movement": "rise", "date_list": ["2015-09-30", "2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06"], "adj_close_list": [21.532, 21.8268, 22.6768, 22.951, 22.478], "open_list": [29.8387, 29.6964, 30.3321, 31.7362, 31.6888], "high_list": [29.9526, 30.2372, 31.4137, 32.1537, 31.8786], "low_list": [29.4687, 29.5066, 29.8861, 31.3093, 30.759], "close_list": [29.8008, 30.2087, 31.3852, 31.7647, 31.1101], "volume_list": [33843202, 31567932, 43956754, 33724311, 38566176], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.069, -0.0409, 0.0358, 0.1021, 0.1105], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0126, 0.0137, 0.0389, 0.0121, -0.0206], "VWAP_list": [29.7407, 29.9842, 30.895, 31.7426, 31.2492], "alpha_smr_list": [-0.0138, 0.0035, -0.0041, -0.0111, 0.0024], "alpha_mom_list": [0.01, -0.0013, 0.0171, 0.0341, 0.0009], "alpha002_list": [0.5218, 0.6037, 0.258, 0.0374, -0.7407], "alpha006_list": [0.209, 0.0727, 0.2169, 0.004, -0.0827], "alpha009_list": [-0.2674, -0.2948, -0.85, 0.2742, 0.473], "alpha012_list": [-0.2674, 0.2948, -0.85, 0.2742, 0.473], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -1.4611, -1.9165, -0.4649], "alpha024_list": [-0.4045, -0.6992, -1.5493, -1.8235, -1.3505], "alpha028_list": [-0.0647, -0.0678, -0.0576, -0.046, -0.0453], "alpha032_list": [3.3652, 2.8833, 2.6111, 2.0521, 1.6429], "alpha041_list": [-0.031, -0.1145, -0.2546, -0.0139, 0.0646], "alpha046_list": [-0.2674, -0.2948, -0.85, 1.0, 1.0], "alpha049_list": [-0.2674, -0.2948, -0.85, -0.2742, 0.473], "alpha051_list": [-0.2674, -0.2948, -0.85, -0.2742, 0.473], "alpha053_list": [0.0319, -0.0303, -0.0882, -0.0436, -0.0633], "alpha054_list": [83.8268, 49.0082, 20.2072, 50.0415, 41.1885], "alpha101_list": [-17.1317, -10.7574, -5.0083, -10.3917, -8.2199]}
{"data_index": 1020316, "query_stock": "PFE", "query_date": "2015-10-08", "movement": "fall", "date_list": ["2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06", "2015-10-07"], "adj_close_list": [21.8268, 22.6768, 22.951, 22.478, 22.8208], "open_list": [29.6964, 30.3321, 31.7362, 31.6888, 31.4042], "high_list": [30.2372, 31.4137, 32.1537, 31.8786, 31.7647], "low_list": [29.5066, 29.8861, 31.3093, 30.759, 30.6926], "close_list": [30.2087, 31.3852, 31.7647, 31.1101, 31.5844], "volume_list": [31567932, 43956754, 33724311, 38566176, 30302605], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0409, 0.0358, 0.1021, 0.1105, 0.1341], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0137, 0.0389, 0.0121, -0.0206, 0.0152], "VWAP_list": [29.9842, 30.895, 31.7426, 31.2492, 31.3472], "alpha_smr_list": [0.0035, -0.0041, -0.0111, 0.0024, -0.0094], "alpha_mom_list": [-0.0013, 0.0171, 0.0341, 0.0009, -0.0184], "alpha002_list": [0.6037, 0.258, 0.0374, -0.7407, -0.7554], "alpha006_list": [0.0727, 0.2169, 0.004, -0.0827, 0.0205], "alpha009_list": [-0.2948, -0.85, 0.2742, 0.473, -0.3428], "alpha012_list": [0.2948, -0.85, 0.2742, 0.473, 0.3428], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -1.4611, -1.9165, -0.4649, 0.389], "alpha024_list": [-0.6992, -1.5493, -1.8235, -1.3505, -1.6932], "alpha028_list": [-0.0678, -0.0576, -0.046, -0.0453, -0.0501], "alpha032_list": [2.8833, 2.6111, 2.0521, 1.6429, 1.2483], "alpha041_list": [-0.1145, -0.2546, -0.0139, 0.0646, -0.1232], "alpha046_list": [-0.2948, -0.85, 1.0, 1.0, 1.0], "alpha049_list": [-0.2948, -0.85, -0.2742, 0.473, -0.3428], "alpha051_list": [-0.2948, -0.85, -0.2742, 0.473, -0.3428], "alpha053_list": [-0.0303, -0.0882, -0.0436, -0.0633, -0.0403], "alpha054_list": [49.0082, 20.2072, 50.0415, 41.1885, 36.2342], "alpha101_list": [-10.7574, -5.0083, -10.3917, -8.2199, -7.9986]}
{"data_index": 1020319, "query_stock": "PFE", "query_date": "2015-10-13", "movement": "fall", "date_list": ["2015-10-06", "2015-10-07", "2015-10-08", "2015-10-09", "2015-10-12"], "adj_close_list": [22.478, 22.8208, 22.6837, 22.7865, 22.7728], "open_list": [31.6888, 31.4042, 31.2144, 31.3662, 31.5275], "high_list": [31.8786, 31.7647, 31.537, 31.8596, 31.7268], "low_list": [30.759, 30.6926, 30.8729, 31.2334, 31.2144], "close_list": [31.1101, 31.5844, 31.3947, 31.537, 31.518], "volume_list": [38566176, 30302605, 31691883, 21508451, 15642414], "movement_list": ["fall", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.1105, 0.1341, 0.1349, 0.1364, 0.1305], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0206, 0.0152, -0.006, 0.0045, -0.0006], "VWAP_list": [31.2492, 31.3472, 31.2682, 31.5433, 31.4864], "alpha_smr_list": [0.0024, -0.0094, 0.0118, 0.0009, 0.0003], "alpha_mom_list": [0.0009, -0.0184, 0.0057, 0.0058, 0.0054], "alpha002_list": [-0.7407, -0.7554, -0.7467, -0.6466, 0.1165], "alpha006_list": [-0.0827, 0.0205, 0.0692, 0.2355, 0.288], "alpha009_list": [0.473, -0.3428, 0.1371, -0.1028, 0.0137], "alpha012_list": [0.473, 0.3428, 0.1371, 0.1028, -0.0137], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.4649, 0.389, 0.3416, -0.0949, -0.1898], "alpha024_list": [-1.3505, -1.6932, -1.5561, -1.6589, -1.6452], "alpha028_list": [-0.0453, -0.0501, -0.0518, -0.0595, -0.0555], "alpha032_list": [1.6429, 1.2483, 0.8738, 0.5152, 0.1278], "alpha041_list": [0.0646, -0.1232, -0.065, 0.0016, -0.0169], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.473, -0.3428, 0.1371, -0.1028, 0.0137], "alpha051_list": [0.473, -0.3428, 0.1371, -0.1028, 0.0137], "alpha053_list": [-0.0633, -0.0403, 0.0873, 0.0644, 0.0339], "alpha054_list": [41.1885, 36.2342, 60.84, 66.6674, 83.7983], "alpha101_list": [-8.2199, -7.9986, -12.8255, -13.6797, -17.0545]}
{"data_index": 1020321, "query_stock": "PFE", "query_date": "2015-10-15", "movement": "rise", "date_list": ["2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14"], "adj_close_list": [22.6837, 22.7865, 22.7728, 22.6083, 22.6494], "open_list": [31.2144, 31.3662, 31.5275, 31.4801, 31.3472], "high_list": [31.537, 31.8596, 31.7268, 31.9165, 31.8501], "low_list": [30.8729, 31.2334, 31.2144, 31.1385, 31.2524], "close_list": [31.3947, 31.537, 31.518, 31.2903, 31.3472], "volume_list": [31691883, 21508451, 15642414, 20496189, 18686366], "movement_list": ["fall", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.1349, 0.1364, 0.1305, 0.1105, 0.0954], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.006, 0.0045, -0.0006, -0.0072, 0.0018], "VWAP_list": [31.2682, 31.5433, 31.4864, 31.4485, 31.4832], "alpha_smr_list": [0.0118, 0.0009, 0.0003, 0.0012, -0.0018], "alpha_mom_list": [0.0057, 0.0058, 0.0054, -0.0003, -0.006], "alpha002_list": [-0.7467, -0.6466, 0.1165, 0.3068, 0.256], "alpha006_list": [0.0692, 0.2355, 0.288, 0.3669, 0.3505], "alpha009_list": [0.1371, -0.1028, 0.0137, 0.1645, -0.0411], "alpha012_list": [0.1371, 0.1028, -0.0137, 0.1645, 0.0411], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.3416, -0.0949, -0.1898, -0.0569, -0.1233], "alpha024_list": [-1.5561, -1.6589, -1.6452, -1.4807, -1.5218], "alpha028_list": [-0.0518, -0.0595, -0.0555, -0.0601, -0.0585], "alpha032_list": [0.8738, 0.5152, 0.1278, -0.2147, -0.5974], "alpha041_list": [-0.065, 0.0016, -0.0169, 0.0767, 0.0666], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1371, -0.1028, 0.0137, 0.1645, -0.0411], "alpha051_list": [0.1371, -0.1028, 0.0137, 0.1645, -0.0411], "alpha053_list": [0.0873, 0.0644, 0.0339, -0.0302, 0.0256], "alpha054_list": [60.84, 66.6674, 83.7983, 57.3886, 73.0902], "alpha101_list": [-12.8255, -13.6797, -17.0545, -11.3888, -14.5273]}
{"data_index": 1020322, "query_stock": "PFE", "query_date": "2015-10-16", "movement": "rise", "date_list": ["2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14", "2015-10-15"], "adj_close_list": [22.7865, 22.7728, 22.6083, 22.6494, 23.3624], "open_list": [31.3662, 31.5275, 31.4801, 31.3472, 31.2429], "high_list": [31.8596, 31.7268, 31.9165, 31.8501, 32.3909], "low_list": [31.2334, 31.2144, 31.1385, 31.2524, 31.2429], "close_list": [31.537, 31.518, 31.2903, 31.3472, 32.334], "volume_list": [21508451, 15642414, 20496189, 18686366, 27807787], "movement_list": ["freeze", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.1364, 0.1305, 0.1105, 0.0954, 0.1269], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0045, -0.0006, -0.0072, 0.0018, 0.0315], "VWAP_list": [31.5433, 31.4864, 31.4485, 31.4832, 31.9892], "alpha_smr_list": [0.0009, 0.0003, 0.0012, -0.0018, 0.0033], "alpha_mom_list": [0.0058, 0.0054, -0.0003, -0.006, 0.0], "alpha002_list": [-0.6466, 0.1165, 0.3068, 0.256, -0.5658], "alpha006_list": [0.2355, 0.288, 0.3669, 0.3505, 0.4344], "alpha009_list": [-0.1028, 0.0137, 0.1645, -0.0411, -0.7129], "alpha012_list": [0.1028, -0.0137, 0.1645, 0.0411, -0.7129], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.0949, -0.1898, -0.0569, -0.1233, -0.4744], "alpha024_list": [-1.6589, -1.6452, -1.4807, -1.5218, -2.2348], "alpha028_list": [-0.0595, -0.0555, -0.0601, -0.0585, -0.0597], "alpha032_list": [0.5152, 0.1278, -0.2147, -0.5974, -0.9911], "alpha041_list": [0.0016, -0.0169, 0.0767, 0.0666, -0.1775], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1028, 0.0137, 0.1645, -0.0411, -0.7129], "alpha051_list": [-0.1028, 0.0137, 0.1645, -0.0411, -0.7129], "alpha053_list": [0.0644, 0.0339, -0.0302, 0.0256, 0.0662], "alpha054_list": [66.6674, 83.7983, 57.3886, 73.0902, 29.3618], "alpha101_list": [-13.6797, -17.0545, -11.3888, -14.5273, -6.8585]}
{"data_index": 1020324, "query_stock": "PFE", "query_date": "2015-10-20", "movement": "fall", "date_list": ["2015-10-13", "2015-10-14", "2015-10-15", "2015-10-16", "2015-10-19"], "adj_close_list": [22.6083, 22.6494, 23.3624, 23.5886, 23.6503], "open_list": [31.4801, 31.3472, 31.2429, 32.5901, 32.6471], "high_list": [31.9165, 31.8501, 32.3909, 32.6755, 32.7704], "low_list": [31.1385, 31.2524, 31.2429, 32.2581, 32.3435], "close_list": [31.2903, 31.3472, 32.334, 32.6471, 32.7324], "volume_list": [20496189, 18686366, 27807787, 20238908, 16632963], "movement_list": ["fall", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.1105, 0.0954, 0.1269, 0.1546, 0.1676], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0072, 0.0018, 0.0315, 0.0097, 0.0026], "VWAP_list": [31.4485, 31.4832, 31.9892, 32.5269, 32.6154], "alpha_smr_list": [0.0012, -0.0018, 0.0033, -0.0079, 0.0], "alpha_mom_list": [-0.0003, -0.006, 0.0, 0.0343, 0.0017], "alpha002_list": [0.3068, 0.256, -0.5658, -0.5073, -0.5121], "alpha006_list": [0.3669, 0.3505, 0.4344, 0.1086, 0.3585], "alpha009_list": [0.1645, -0.0411, -0.7129, -0.2262, -0.0617], "alpha012_list": [0.1645, 0.0411, -0.7129, 0.2262, 0.0617], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.0569, -0.1233, -0.4744, -0.8254, -0.3795], "alpha024_list": [-1.4807, -1.5218, -2.2348, -2.461, -2.5227], "alpha028_list": [-0.0601, -0.0585, -0.0597, -0.0615, -0.0613], "alpha032_list": [-0.2147, -0.5974, -0.9911, -1.423, -1.8383], "alpha041_list": [0.0767, 0.0666, -0.1775, -0.0608, -0.0592], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.0617], "alpha049_list": [0.1645, -0.0411, -0.7129, -0.2262, -0.0617], "alpha051_list": [0.1645, -0.0411, -0.7129, -0.2262, -0.0617], "alpha053_list": [-0.0302, 0.0256, 0.0662, 0.0529, 0.0861], "alpha054_list": [57.3886, 73.0902, 29.3618, 104.5447, 102.0577], "alpha101_list": [-11.3888, -14.5273, -6.8585, -21.5112, -21.0232]}
{"data_index": 1020325, "query_stock": "PFE", "query_date": "2015-10-21", "movement": "fall", "date_list": ["2015-10-14", "2015-10-15", "2015-10-16", "2015-10-19", "2015-10-20"], "adj_close_list": [22.6494, 23.3624, 23.5886, 23.6503, 23.3075], "open_list": [31.3472, 31.2429, 32.5901, 32.6471, 32.8748], "high_list": [31.8501, 32.3909, 32.6755, 32.7704, 32.9127], "low_list": [31.2524, 31.2429, 32.2581, 32.3435, 32.0304], "close_list": [31.3472, 32.334, 32.6471, 32.7324, 32.2581], "volume_list": [18686366, 27807787, 20238908, 16632963, 18436146], "movement_list": ["freeze", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.0954, 0.1269, 0.1546, 0.1676, 0.1445], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0018, 0.0315, 0.0097, 0.0026, -0.0145], "VWAP_list": [31.4832, 31.9892, 32.5269, 32.6154, 32.4004], "alpha_smr_list": [-0.0018, 0.0033, -0.0079, 0.0, -0.0043], "alpha_mom_list": [-0.006, 0.0, 0.0343, 0.0017, 0.0026], "alpha002_list": [0.256, -0.5658, -0.5073, -0.5121, -0.5279], "alpha006_list": [0.3505, 0.4344, 0.1086, 0.3585, 0.5329], "alpha009_list": [-0.0411, -0.7129, -0.2262, -0.0617, 0.3428], "alpha012_list": [0.0411, -0.7129, 0.2262, 0.0617, 0.3428], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-0.1233, -0.4744, -0.8254, -0.3795, -0.2372], "alpha024_list": [-1.5218, -2.2348, -2.461, -2.5227, -2.1799], "alpha028_list": [-0.0585, -0.0597, -0.0615, -0.0613, -0.0579], "alpha032_list": [-0.5974, -0.9911, -1.423, -1.8383, -2.2795], "alpha041_list": [0.0666, -0.1775, -0.0608, -0.0592, 0.0682], "alpha046_list": [1.0, 1.0, 1.0, -0.0617, 1.0], "alpha049_list": [-0.0411, -0.7129, -0.2262, -0.0617, 0.3428], "alpha051_list": [-0.0411, -0.7129, -0.2262, -0.0617, 0.3428], "alpha053_list": [0.0256, 0.0662, 0.0529, 0.0861, 0.035], "alpha054_list": [73.0902, 29.3618, 104.5447, 102.0577, 55.1887], "alpha101_list": [-14.5273, -6.8585, -21.5112, -21.0232, -10.8306]}
{"data_index": 1020327, "query_stock": "PFE", "query_date": "2015-10-23", "movement": "rise", "date_list": ["2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21", "2015-10-22"], "adj_close_list": [23.5886, 23.6503, 23.3075, 22.9373, 22.8482], "open_list": [32.5901, 32.6471, 32.8748, 32.4194, 31.8596], "high_list": [32.6755, 32.7704, 32.9127, 32.5806, 31.9165], "low_list": [32.2581, 32.3435, 32.0304, 31.3378, 31.2049], "close_list": [32.6471, 32.7324, 32.2581, 31.7457, 31.6224], "volume_list": [20238908, 16632963, 18436146, 34867585, 43599764], "movement_list": ["rise", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.1546, 0.1676, 0.1445, 0.098, 0.0568], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0097, 0.0026, -0.0145, -0.0159, -0.0039], "VWAP_list": [32.5269, 32.6154, 32.4004, 31.888, 31.5813], "alpha_smr_list": [-0.0079, 0.0, -0.0043, -0.005, -0.0036], "alpha_mom_list": [0.0343, 0.0017, 0.0026, -0.0189, -0.021], "alpha002_list": [-0.5073, -0.5121, -0.5279, -0.0776, -0.0017], "alpha006_list": [0.1086, 0.3585, 0.5329, 0.1818, 0.0439], "alpha009_list": [-0.2262, -0.0617, 0.3428, 0.3702, 0.0891], "alpha012_list": [0.2262, 0.0617, 0.3428, 0.3702, 0.0891], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.8254, -0.3795, -0.2372, 0.1898, 0.9962], "alpha024_list": [-2.461, -2.5227, -2.1799, -1.8098, -1.7206], "alpha028_list": [-0.0615, -0.0613, -0.0579, -0.0561, -0.0572], "alpha032_list": [-1.423, -1.8383, -2.2795, -2.7042, -3.2861], "alpha041_list": [-0.0608, -0.0592, 0.0682, 0.0651, -0.0226], "alpha046_list": [1.0, -0.0617, 1.0, 0.3702, 0.0891], "alpha049_list": [-0.2262, -0.0617, 0.3428, 0.3702, 0.0891], "alpha051_list": [-0.2262, -0.0617, 0.3428, 0.3702, 0.0891], "alpha053_list": [0.0529, 0.0861, 0.035, -0.0669, -0.011], "alpha054_list": [104.5447, 102.0577, 55.1887, 38.122, 61.9088], "alpha101_list": [-21.5112, -21.0232, -10.8306, -7.6229, -12.6462]}
{"data_index": 1020329, "query_stock": "PFE", "query_date": "2015-10-27", "movement": "rise", "date_list": ["2015-10-20", "2015-10-21", "2015-10-22", "2015-10-23", "2015-10-26"], "adj_close_list": [23.3075, 22.9373, 22.8482, 23.3418, 23.4172], "open_list": [32.8748, 32.4194, 31.8596, 31.7457, 32.2581], "high_list": [32.9127, 32.5806, 31.9165, 32.5901, 32.6091], "low_list": [32.0304, 31.3378, 31.2049, 31.5275, 32.0968], "close_list": [32.2581, 31.7457, 31.6224, 32.3055, 32.4099], "volume_list": [18436146, 34867585, 43599764, 29021468, 24548819], "movement_list": ["fall", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.1445, 0.098, 0.0568, 0.0583, 0.0596], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0145, -0.0159, -0.0039, 0.0216, 0.0032], "VWAP_list": [32.4004, 31.888, 31.5813, 32.1411, 32.3719], "alpha_smr_list": [-0.0043, -0.005, -0.0036, -0.0039, 0.0015], "alpha_mom_list": [0.0026, -0.0189, -0.021, -0.0075, 0.0175], "alpha002_list": [-0.5279, -0.0776, -0.0017, 0.5338, 0.5967], "alpha006_list": [0.5329, 0.1818, 0.0439, 0.0974, 0.2083], "alpha009_list": [0.3428, 0.3702, 0.0891, -0.4936, -0.0754], "alpha012_list": [0.3428, 0.3702, 0.0891, 0.4936, 0.0754], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.2372, 0.1898, 0.9962, -0.0095, -0.6926], "alpha024_list": [-2.1799, -1.8098, -1.7206, -2.2142, -2.2896], "alpha028_list": [-0.0579, -0.0561, -0.0572, -0.0601, -0.0604], "alpha032_list": [-2.2795, -2.7042, -3.2861, -3.8371, -4.3163], "alpha041_list": [0.0682, 0.0651, -0.0226, -0.0866, -0.02], "alpha046_list": [1.0, 0.3702, 0.0891, -0.4936, -0.0754], "alpha049_list": [0.3428, 0.3702, 0.0891, -0.4936, -0.0754], "alpha051_list": [0.3428, 0.3702, 0.0891, -0.4936, -0.0754], "alpha053_list": [0.035, -0.0669, -0.011, -0.0691, 0.0322], "alpha054_list": [55.1887, 38.122, 61.9088, 35.8455, 84.0354], "alpha101_list": [-10.8306, -7.6229, -12.6462, -7.9013, -17.2225]}
{"data_index": 1020330, "query_stock": "PFE", "query_date": "2015-10-28", "movement": "rise", "date_list": ["2015-10-21", "2015-10-22", "2015-10-23", "2015-10-26", "2015-10-27"], "adj_close_list": [22.9373, 22.8482, 23.3418, 23.4172, 23.9862], "open_list": [32.4194, 31.8596, 31.7457, 32.2581, 33.2163], "high_list": [32.5806, 31.9165, 32.5901, 32.6091, 33.6338], "low_list": [31.3378, 31.2049, 31.5275, 32.0968, 32.8748], "close_list": [31.7457, 31.6224, 32.3055, 32.4099, 33.1973], "volume_list": [34867585, 43599764, 29021468, 24548819, 42242001], "movement_list": ["fall", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.098, 0.0568, 0.0583, 0.0596, 0.0921], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0159, -0.0039, 0.0216, 0.0032, 0.0243], "VWAP_list": [31.888, 31.5813, 32.1411, 32.3719, 33.2353], "alpha_smr_list": [-0.005, -0.0036, -0.0039, 0.0015, -0.0246], "alpha_mom_list": [-0.0189, -0.021, -0.0075, 0.0175, 0.0047], "alpha002_list": [-0.0776, -0.0017, 0.5338, 0.5967, 0.5036], "alpha006_list": [0.1818, 0.0439, 0.0974, 0.2083, -0.0629], "alpha009_list": [0.3702, 0.0891, -0.4936, -0.0754, -0.569], "alpha012_list": [0.3702, 0.0891, 0.4936, 0.0754, -0.569], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.1898, 0.9962, -0.0095, -0.6926, -1.0436], "alpha024_list": [-1.8098, -1.7206, -2.2142, -2.2896, -2.8586], "alpha028_list": [-0.0561, -0.0572, -0.0601, -0.0604, -0.0554], "alpha032_list": [-2.7042, -3.2861, -3.8371, -4.3163, -4.7347], "alpha041_list": [0.0651, -0.0226, -0.0866, -0.02, 0.0168], "alpha046_list": [0.3702, 0.0891, -0.4936, -0.0754, 1.0], "alpha049_list": [0.3702, 0.0891, -0.4936, -0.0754, -0.569], "alpha051_list": [0.3702, 0.0891, -0.4936, -0.0754, -0.569], "alpha053_list": [-0.0669, -0.011, -0.0691, 0.0322, -0.0159], "alpha054_list": [38.122, 61.9088, 35.8455, 84.0354, 59.6396], "alpha101_list": [-7.6229, -12.6462, -7.9013, -17.2225, -12.1447]}
{"data_index": 1020331, "query_stock": "PFE", "query_date": "2015-10-29", "movement": "fall", "date_list": ["2015-10-22", "2015-10-23", "2015-10-26", "2015-10-27", "2015-10-28"], "adj_close_list": [22.8482, 23.3418, 23.4172, 23.9862, 24.3015], "open_list": [31.8596, 31.7457, 32.2581, 33.2163, 33.425], "high_list": [31.9165, 32.5901, 32.6091, 33.6338, 34.222], "low_list": [31.2049, 31.5275, 32.0968, 32.8748, 33.2258], "close_list": [31.6224, 32.3055, 32.4099, 33.1973, 33.6338], "volume_list": [43599764, 29021468, 24548819, 42242001, 36745497], "movement_list": ["freeze", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.0568, 0.0583, 0.0596, 0.0921, 0.1261], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.11], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0039, 0.0216, 0.0032, 0.0243, 0.0131], "VWAP_list": [31.5813, 32.1411, 32.3719, 33.2353, 33.6939], "alpha_smr_list": [-0.0036, -0.0039, 0.0015, -0.0246, -0.0068], "alpha_mom_list": [-0.021, -0.0075, 0.0175, 0.0047, -0.0006], "alpha002_list": [-0.0017, 0.5338, 0.5967, 0.5036, 0.6444], "alpha006_list": [0.0439, 0.0974, 0.2083, -0.0629, -0.0529], "alpha009_list": [0.0891, -0.4936, -0.0754, -0.569, -0.3153], "alpha012_list": [0.0891, 0.4936, 0.0754, -0.569, 0.3153], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.9962, -0.0095, -0.6926, -1.0436, -1.6129], "alpha024_list": [-1.7206, -2.2142, -2.2896, -2.8586, -3.1739], "alpha028_list": [-0.0572, -0.0601, -0.0604, -0.0554, -0.053], "alpha032_list": [-3.2861, -3.8371, -4.3163, -4.7347, -5.3202], "alpha041_list": [-0.0226, -0.0866, -0.02, 0.0168, 0.0264], "alpha046_list": [0.0891, -0.4936, -0.0754, 1.0, 1.0], "alpha049_list": [0.0891, -0.4936, -0.0754, -0.569, -0.3153], "alpha051_list": [0.0891, -0.4936, -0.0754, -0.569, -0.3153], "alpha053_list": [-0.011, -0.0691, 0.0322, -0.0159, 0.034], "alpha054_list": [61.9088, 35.8455, 84.0354, 59.6396, 44.098], "alpha101_list": [-12.6462, -7.9013, -17.2225, -12.1447, -9.1491]}
{"data_index": 1020332, "query_stock": "PFE", "query_date": "2015-10-30", "movement": "fall", "date_list": ["2015-10-23", "2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29"], "adj_close_list": [23.3418, 23.4172, 23.9862, 24.3015, 23.8354], "open_list": [31.7457, 32.2581, 33.2163, 33.425, 32.4953], "high_list": [32.5901, 32.6091, 33.6338, 34.222, 34.0607], "low_list": [31.5275, 32.0968, 32.8748, 33.2258, 32.4099], "close_list": [32.3055, 32.4099, 33.1973, 33.6338, 32.9886], "volume_list": [29021468, 24548819, 42242001, 36745497, 75916247], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0583, 0.0596, 0.0921, 0.1261, 0.109], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.11, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0216, 0.0032, 0.0243, 0.0131, -0.0192], "VWAP_list": [32.1411, 32.3719, 33.2353, 33.6939, 33.1531], "alpha_smr_list": [-0.0039, 0.0015, -0.0246, -0.0068, 0.0344], "alpha_mom_list": [-0.0075, 0.0175, 0.0047, -0.0006, 0.0062], "alpha002_list": [0.5338, 0.5967, 0.5036, 0.6444, 0.3367], "alpha006_list": [0.0974, 0.2083, -0.0629, -0.0529, 0.0199], "alpha009_list": [-0.4936, -0.0754, -0.569, -0.3153, 0.4662], "alpha012_list": [0.4936, 0.0754, -0.569, 0.3153, 0.4662], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.0095, -0.6926, -1.0436, -1.6129, -0.4269], "alpha024_list": [-2.2142, -2.2896, -2.8586, -3.1739, -2.7078], "alpha028_list": [-0.0601, -0.0604, -0.0554, -0.053, -0.0488], "alpha032_list": [-3.8371, -4.3163, -4.7347, -5.3202, -5.8399], "alpha041_list": [-0.0866, -0.02, 0.0168, 0.0264, 0.072], "alpha046_list": [-0.4936, -0.0754, 1.0, 1.0, 0.4662], "alpha049_list": [-0.4936, -0.0754, -0.569, -0.3153, 0.4662], "alpha051_list": [-0.4936, -0.0754, -0.569, -0.3153, 0.4662], "alpha053_list": [-0.0691, 0.0322, -0.0159, 0.034, -0.1444], "alpha054_list": [35.8455, 84.0354, 59.6396, 44.098, 24.462], "alpha101_list": [-7.9013, -17.2225, -12.1447, -9.1491, -5.2425]}
{"data_index": 1020333, "query_stock": "PFE", "query_date": "2015-11-02", "movement": "rise", "date_list": ["2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30"], "adj_close_list": [23.4172, 23.9862, 24.3015, 23.8354, 23.1841], "open_list": [32.2581, 33.2163, 33.425, 32.4953, 32.9886], "high_list": [32.6091, 33.6338, 34.222, 34.0607, 33.112], "low_list": [32.0968, 32.8748, 33.2258, 32.4099, 32.0019], "close_list": [32.4099, 33.1973, 33.6338, 32.9886, 32.0873], "volume_list": [24548819, 42242001, 36745497, 75916247, 60213861], "movement_list": ["freeze", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0596, 0.0921, 0.1261, 0.109, 0.0487], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.11, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0032, 0.0243, 0.0131, -0.0192, -0.0273], "VWAP_list": [32.3719, 33.2353, 33.6939, 33.1531, 32.4004], "alpha_smr_list": [0.0015, -0.0246, -0.0068, 0.0344, 0.0], "alpha_mom_list": [0.0175, 0.0047, -0.0006, 0.0062, 0.0151], "alpha002_list": [0.5967, 0.5036, 0.6444, 0.3367, 0.3347], "alpha006_list": [0.2083, -0.0629, -0.0529, 0.0199, -0.0933], "alpha009_list": [-0.0754, -0.569, -0.3153, 0.4662, 0.6512], "alpha012_list": [0.0754, -0.569, 0.3153, 0.4662, -0.6512], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-0.6926, -1.0436, -1.6129, -0.4269, 1.1101], "alpha024_list": [-2.2896, -2.8586, -3.1739, -2.7078, -2.0565], "alpha028_list": [-0.0604, -0.0554, -0.053, -0.0488, -0.0525], "alpha032_list": [-4.3163, -4.7347, -5.3202, -5.8399, -6.1336], "alpha041_list": [-0.02, 0.0168, 0.0264, 0.072, 0.1518], "alpha046_list": [-0.0754, 1.0, 1.0, 0.4662, 0.6512], "alpha049_list": [-0.0754, -0.569, -0.3153, 0.4662, 0.6512], "alpha051_list": [-0.0754, -0.569, -0.3153, 0.4662, 0.6512], "alpha053_list": [0.0322, -0.0159, 0.034, -0.1444, -0.0768], "alpha054_list": [84.0354, 59.6396, 44.098, 24.462, 46.3321], "alpha101_list": [-17.2225, -12.1447, -9.1491, -5.2425, -8.8245]}
{"data_index": 1020335, "query_stock": "PFE", "query_date": "2015-11-04", "movement": "fall", "date_list": ["2015-10-28", "2015-10-29", "2015-10-30", "2015-11-02", "2015-11-03"], "adj_close_list": [24.3015, 23.8354, 23.1841, 24.0342, 23.9725], "open_list": [33.425, 32.4953, 32.9886, 32.4194, 33.1973], "high_list": [34.222, 34.0607, 33.112, 33.444, 33.2448], "low_list": [33.2258, 32.4099, 32.0019, 32.4004, 32.8748], "close_list": [33.6338, 32.9886, 32.0873, 33.2638, 33.1784], "volume_list": [36745497, 75916247, 60213861, 41633632, 31138111], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.1261, 0.109, 0.0487, 0.0602, 0.0579], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.11, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0131, -0.0192, -0.0273, 0.0367, -0.0026], "VWAP_list": [33.6939, 33.1531, 32.4004, 33.0361, 33.0993], "alpha_smr_list": [-0.0068, 0.0344, 0.0, -0.0103, 0.002], "alpha_mom_list": [-0.0006, 0.0062, 0.0151, -0.0277, 0.0257], "alpha002_list": [0.6444, 0.3367, 0.3347, 0.504, 0.4304], "alpha006_list": [-0.0529, 0.0199, -0.0933, -0.1154, -0.1245], "alpha009_list": [-0.3153, 0.4662, 0.6512, -0.85, 0.0617], "alpha012_list": [0.3153, 0.4662, -0.6512, 0.85, -0.0617], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.6129, -0.4269, 1.1101, 0.6167, -0.1328], "alpha024_list": [-3.1739, -2.7078, -2.0565, -2.9066, -2.8449], "alpha028_list": [-0.053, -0.0488, -0.0525, -0.0605, -0.0572], "alpha032_list": [-5.3202, -5.8399, -6.1336, -6.3695, -6.5768], "alpha041_list": [0.0264, 0.072, 0.1518, -0.118, -0.04], "alpha046_list": [1.0, 0.4662, 0.6512, -0.85, 0.0617], "alpha049_list": [-0.3153, 0.4662, 0.6512, -0.85, 0.0617], "alpha051_list": [-0.3153, 0.4662, 0.6512, -0.85, 0.0617], "alpha053_list": [0.034, -0.1444, -0.0768, -0.0236, 0.1064], "alpha054_list": [44.098, 24.462, 46.3321, 35.7976, 122.5271], "alpha101_list": [-9.1491, -5.2425, -8.8245, -8.0268, -24.8637]}
{"data_index": 1020337, "query_stock": "PFE", "query_date": "2015-11-06", "movement": "fall", "date_list": ["2015-10-30", "2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05"], "adj_close_list": [23.1841, 24.0342, 23.9725, 23.5924, 23.5993], "open_list": [32.9886, 32.4194, 33.1973, 33.1309, 32.4763], "high_list": [33.112, 33.444, 33.2448, 33.1784, 32.5332], "low_list": [32.0019, 32.4004, 32.8748, 32.3435, 32.2486], "close_list": [32.0873, 33.2638, 33.1784, 32.3909, 32.4004], "volume_list": [60213861, 41633632, 31138111, 32544358, 21599306], "movement_list": ["fall", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.0487, 0.0602, 0.0579, 0.0265, 0.0031], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0273, 0.0367, -0.0026, -0.0159, 0.0003], "VWAP_list": [32.4004, 33.0361, 33.0993, 32.6376, 32.3941], "alpha_smr_list": [0.0, -0.0103, 0.002, 0.0014, -0.0026], "alpha_mom_list": [0.0151, -0.0277, 0.0257, -0.0006, -0.0226], "alpha002_list": [0.3347, 0.504, 0.4304, 0.2769, 0.3645], "alpha006_list": [-0.0933, -0.1154, -0.1245, -0.0468, -0.1331], "alpha009_list": [0.6512, -0.85, 0.0617, 0.3801, -0.0069], "alpha012_list": [-0.6512, 0.85, -0.0617, 0.3801, 0.0069], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.1101, 0.6167, -0.1328, 0.2657, 0.0], "alpha024_list": [-2.0565, -2.9066, -2.8449, -2.4648, -2.4717], "alpha028_list": [-0.0525, -0.0605, -0.0572, -0.0501, -0.0518], "alpha032_list": [-6.1336, -6.3695, -6.5768, -6.8811, -7.1477], "alpha041_list": [0.1518, -0.118, -0.04, 0.1207, -0.0035], "alpha046_list": [0.6512, -0.85, 0.0617, 1.0, 1.0], "alpha049_list": [0.6512, -0.85, 0.0617, 0.3801, -0.0069], "alpha051_list": [0.6512, -0.85, 0.0617, 0.3801, -0.0069], "alpha053_list": [-0.0768, -0.0236, 0.1064, -0.0103, 0.0969], "alpha054_list": [46.3321, 35.7976, 122.5271, 57.2435, 149.9805], "alpha101_list": [-8.8245, -8.0268, -24.8637, -11.4109, -31.0786]}
{"data_index": 1020338, "query_stock": "PFE", "query_date": "2015-11-09", "movement": "fall", "date_list": ["2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05", "2015-11-06"], "adj_close_list": [24.0342, 23.9725, 23.5924, 23.5993, 23.4473], "open_list": [32.4194, 33.1973, 33.1309, 32.4763, 32.1822], "high_list": [33.444, 33.2448, 33.1784, 32.5332, 32.3055], "low_list": [32.4004, 32.8748, 32.3435, 32.2486, 31.6319], "close_list": [33.2638, 33.1784, 32.3909, 32.4004, 32.1917], "volume_list": [41633632, 31138111, 32544358, 21599306, 32936868], "movement_list": ["rise", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.0602, 0.0579, 0.0265, 0.0031, -0.0241], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0367, -0.0026, -0.0159, 0.0003, -0.0064], "VWAP_list": [33.0361, 33.0993, 32.6376, 32.3941, 32.043], "alpha_smr_list": [-0.0103, 0.002, 0.0014, -0.0026, 0.0068], "alpha_mom_list": [-0.0277, 0.0257, -0.0006, -0.0226, -0.0023], "alpha002_list": [0.504, 0.4304, 0.2769, 0.3645, 0.6856], "alpha006_list": [-0.1154, -0.1245, -0.0468, -0.1331, -0.0563], "alpha009_list": [-0.85, 0.0617, 0.3801, -0.0069, 0.152], "alpha012_list": [0.85, -0.0617, 0.3801, 0.0069, 0.152], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.6167, -0.1328, 0.2657, 0.0, 0.0], "alpha024_list": [-2.9066, -2.8449, -2.4648, -2.4717, -2.3197], "alpha028_list": [-0.0605, -0.0572, -0.0501, -0.0518, -0.0569], "alpha032_list": [-6.3695, -6.5768, -6.8811, -7.1477, -7.4414], "alpha041_list": [-0.118, -0.04, 0.1207, -0.0035, -0.0761], "alpha046_list": [-0.85, 0.0617, 1.0, 1.0, 0.152], "alpha049_list": [-0.85, 0.0617, 0.3801, -0.0069, 0.152], "alpha051_list": [-0.85, 0.0617, 0.3801, -0.0069, 0.152], "alpha053_list": [-0.0236, 0.1064, -0.0103, 0.0969, -0.0233], "alpha054_list": [35.7976, 122.5271, 57.2435, 149.9805, 59.1827], "alpha101_list": [-8.0268, -24.8637, -11.4109, -31.0786, -12.9478]}
{"data_index": 1020341, "query_stock": "PFE", "query_date": "2015-11-12", "movement": "fall", "date_list": ["2015-11-05", "2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11"], "adj_close_list": [23.5993, 23.4473, 23.2538, 23.3505, 23.316], "open_list": [32.4763, 32.1822, 32.0588, 32.0968, 32.1822], "high_list": [32.5332, 32.3055, 32.1252, 32.2296, 32.4573], "low_list": [32.2486, 31.6319, 31.6793, 31.888, 31.926], "close_list": [32.4004, 32.1917, 31.926, 32.0588, 32.0114], "volume_list": [21599306, 32936868, 28473915, 22100483, 21610478], "movement_list": ["freeze", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0031, -0.0241, -0.0549, -0.0677, -0.0767], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0003, -0.0064, -0.0083, 0.0042, -0.0015], "VWAP_list": [32.3941, 32.043, 31.9102, 32.0588, 32.1316], "alpha_smr_list": [-0.0026, 0.0068, 0.0041, -0.0053, -0.0038], "alpha_mom_list": [-0.0226, -0.0023, 0.0003, -0.0042, -0.0012], "alpha002_list": [0.3645, 0.6856, 0.1811, -0.2041, -0.154], "alpha006_list": [-0.1331, -0.0563, -0.0586, -0.1705, -0.289], "alpha009_list": [-0.0069, 0.152, 0.1935, -0.0967, 0.0346], "alpha012_list": [0.0069, 0.152, -0.1935, 0.0967, -0.0346], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.4717, -2.3197, -2.1262, -2.2229, -2.1884], "alpha028_list": [-0.0518, -0.0569, -0.0597, -0.0597, -0.057], "alpha032_list": [-7.1477, -7.4414, -7.9834, -8.4048, -8.7882], "alpha041_list": [-0.0035, -0.0761, -0.0087, -0.0005, 0.059], "alpha046_list": [1.0, 0.152, 0.1935, -0.0967, -1.0], "alpha049_list": [-0.0069, 0.152, 0.1935, -0.0967, 0.0346], "alpha051_list": [-0.0069, 0.152, 0.1935, -0.0967, 0.0346], "alpha053_list": [0.0969, -0.0233, 0.0325, 0.0716, 0.1308], "alpha054_list": [149.9805, 59.1827, 94.1047, 122.6571, 81.1832], "alpha101_list": [-31.0786, -12.9478, -19.7016, -25.5323, -16.6561]}
{"data_index": 1020344, "query_stock": "PFE", "query_date": "2015-11-17", "movement": "fall", "date_list": ["2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16"], "adj_close_list": [23.3505, 23.316, 23.0741, 22.9912, 22.9152], "open_list": [32.0968, 32.1822, 31.888, 31.6319, 31.5844], "high_list": [32.2296, 32.4573, 31.9734, 31.9545, 31.6983], "low_list": [31.888, 31.926, 31.6414, 31.4421, 31.167], "close_list": [32.0588, 32.0114, 31.6793, 31.5655, 31.4611], "volume_list": [22100483, 21610478, 18972316, 19041459, 27021503], "movement_list": ["freeze", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0677, -0.0767, -0.096, -0.1103, -0.1201], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0042, -0.0015, -0.0104, -0.0036, -0.0033], "VWAP_list": [32.0588, 32.1316, 31.7647, 31.654, 31.4421], "alpha_smr_list": [-0.0053, -0.0038, 0.0039, 0.0015, -0.0006], "alpha_mom_list": [-0.0042, -0.0012, -0.0053, -0.0066, -0.0021], "alpha002_list": [-0.2041, -0.154, 0.0511, 0.0143, 0.2277], "alpha006_list": [-0.1705, -0.289, -0.5491, -0.5377, -0.5727], "alpha009_list": [-0.0967, 0.0346, 0.2419, 0.0829, 0.076], "alpha012_list": [0.0967, -0.0346, -0.2419, 0.0829, 0.076], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.2229, -2.1884, -1.9465, -1.8636, -1.7876], "alpha028_list": [-0.0597, -0.057, -0.0468, -0.0458, -0.0552], "alpha032_list": [-8.4048, -8.7882, -9.3002, -9.8215, -10.3872], "alpha041_list": [-0.0005, 0.059, 0.0423, 0.0432, -0.0106], "alpha046_list": [-0.0967, -1.0, 0.2419, 1.0, 0.076], "alpha049_list": [-0.0967, 0.0346, 0.2419, 0.0829, 0.076], "alpha051_list": [-0.0967, 0.0346, 0.2419, 0.0829, 0.076], "alpha053_list": [0.0716, 0.1308, 0.0871, 0.0641, -0.0228], "alpha054_list": [122.6571, 81.1832, 130.0556, 81.3153, 77.2598], "alpha101_list": [-25.5323, -16.6561, -26.4628, -16.8325, -16.2862]}
{"data_index": 1020345, "query_stock": "PFE", "query_date": "2015-11-18", "movement": "rise", "date_list": ["2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17"], "adj_close_list": [23.316, 23.0741, 22.9912, 22.9152, 22.7148], "open_list": [32.1822, 31.888, 31.6319, 31.5844, 31.4991], "high_list": [32.4573, 31.9734, 31.9545, 31.6983, 31.7457], "low_list": [31.926, 31.6414, 31.4421, 31.167, 31.186], "close_list": [32.0114, 31.6793, 31.5655, 31.4611, 31.186], "volume_list": [21610478, 18972316, 19041459, 27021503, 31295579], "movement_list": ["freeze", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0767, -0.096, -0.1103, -0.1201, -0.1342], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0015, -0.0104, -0.0036, -0.0033, -0.0087], "VWAP_list": [32.1316, 31.7647, 31.654, 31.4421, 31.3725], "alpha_smr_list": [-0.0038, 0.0039, 0.0015, -0.0006, -0.0012], "alpha_mom_list": [-0.0012, -0.0053, -0.0066, -0.0021, -0.0039], "alpha002_list": [-0.154, 0.0511, 0.0143, 0.2277, 0.622], "alpha006_list": [-0.289, -0.5491, -0.5377, -0.5727, -0.2545], "alpha009_list": [0.0346, 0.2419, 0.0829, 0.076, -0.2004], "alpha012_list": [-0.0346, -0.2419, 0.0829, 0.076, 0.2004], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.1884, -1.9465, -1.8636, -1.7876, -1.5872], "alpha028_list": [-0.057, -0.0468, -0.0458, -0.0552, -0.0577], "alpha032_list": [-8.7882, -9.3002, -9.8215, -10.3872, -10.9772], "alpha041_list": [0.059, 0.0423, 0.0432, -0.0106, 0.0921], "alpha046_list": [-1.0, 0.2419, 1.0, 0.076, 0.2004], "alpha049_list": [0.0346, 0.2419, 0.0829, 0.076, 0.2004], "alpha051_list": [0.0346, 0.2419, 0.0829, 0.076, 0.2004], "alpha053_list": [0.1308, 0.0871, 0.0641, -0.0228, 0.0293], "alpha054_list": [81.1832, 130.0556, 81.3153, 77.2598, 77.6033], "alpha101_list": [-16.6561, -26.4628, -16.8325, -16.2862, -15.6646]}
{"data_index": 1020346, "query_stock": "PFE", "query_date": "2015-11-19", "movement": "fall", "date_list": ["2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17", "2015-11-18"], "adj_close_list": [23.0741, 22.9912, 22.9152, 22.7148, 23.0188], "open_list": [31.888, 31.6319, 31.5844, 31.4991, 31.3852], "high_list": [31.9734, 31.9545, 31.6983, 31.7457, 31.7173], "low_list": [31.6414, 31.4421, 31.167, 31.186, 31.2429], "close_list": [31.6793, 31.5655, 31.4611, 31.186, 31.6034], "volume_list": [18972316, 19041459, 27021503, 31295579, 37905318], "movement_list": ["fall", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.096, -0.1103, -0.1201, -0.1342, -0.1177], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0104, -0.0036, -0.0033, -0.0087, 0.0134], "VWAP_list": [31.7647, 31.654, 31.4421, 31.3725, 31.5212], "alpha_smr_list": [0.0039, 0.0015, -0.0006, -0.0012, -0.0064], "alpha_mom_list": [-0.0053, -0.0066, -0.0021, -0.0039, -0.01], "alpha002_list": [0.0511, 0.0143, 0.2277, 0.622, -0.162], "alpha006_list": [-0.5491, -0.5377, -0.5727, -0.2545, 0.4232], "alpha009_list": [0.2419, 0.0829, 0.076, -0.2004, -0.3041], "alpha012_list": [-0.2419, 0.0829, 0.076, 0.2004, -0.3041], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.9465, -1.8636, -1.7876, -1.5872, -1.8912], "alpha028_list": [-0.0468, -0.0458, -0.0552, -0.0577, -0.0631], "alpha032_list": [-9.3002, -9.8215, -10.3872, -10.9772, -11.519], "alpha041_list": [0.0423, 0.0432, -0.0106, 0.0921, -0.042], "alpha046_list": [0.2419, 1.0, 0.076, 0.2004, -0.3041], "alpha049_list": [0.2419, 0.0829, 0.076, 0.2004, -0.3041], "alpha051_list": [0.2419, 0.0829, 0.076, 0.2004, -0.3041], "alpha053_list": [0.0871, 0.0641, -0.0228, 0.0293, -0.0248], "alpha054_list": [130.0556, 81.3153, 77.2598, 77.6033, 81.6893], "alpha101_list": [-26.4628, -16.8325, -16.2862, -15.6646, -17.5992]}
{"data_index": 1020348, "query_stock": "PFE", "query_date": "2015-11-23", "movement": "fall", "date_list": ["2015-11-16", "2015-11-17", "2015-11-18", "2015-11-19", "2015-11-20"], "adj_close_list": [22.9152, 22.7148, 23.0188, 22.3139, 22.2379], "open_list": [31.5844, 31.4991, 31.3852, 31.1101, 30.9108], "high_list": [31.6983, 31.7457, 31.7173, 31.2808, 30.9203], "low_list": [31.167, 31.186, 31.2429, 30.3131, 30.4364], "close_list": [31.4611, 31.186, 31.6034, 30.6357, 30.5313], "volume_list": [27021503, 31295579, 37905318, 95611186, 68087978], "movement_list": ["freeze", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.1201, -0.1342, -0.1177, -0.1471, -0.1632], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.0921, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0033, -0.0087, 0.0134, -0.0306, -0.0034], "VWAP_list": [31.4421, 31.3725, 31.5212, 30.7432, 30.6293], "alpha_smr_list": [-0.0006, -0.0012, -0.0064, 0.0157, -0.0089], "alpha_mom_list": [-0.0021, -0.0039, -0.01, 0.0069, -0.0154], "alpha002_list": [0.2277, 0.622, -0.162, 0.2721, 0.4804], "alpha006_list": [-0.5727, -0.2545, 0.4232, 0.6676, 0.7817], "alpha009_list": [0.076, -0.2004, -0.3041, 0.7049, 0.076], "alpha012_list": [0.076, 0.2004, -0.3041, 0.7049, -0.076], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.7876, -1.5872, -1.8912, -1.1864, -1.1104], "alpha028_list": [-0.0552, -0.0577, -0.0631, -0.065, -0.0648], "alpha032_list": [-10.3872, -10.9772, -11.519, -12.1816, -13.0775], "alpha041_list": [-0.0106, 0.0921, -0.042, 0.05, 0.0481], "alpha046_list": [0.076, 0.2004, -0.3041, 0.7049, 0.076], "alpha049_list": [0.076, 0.2004, -0.3041, 0.7049, 0.076], "alpha051_list": [0.076, 0.2004, -0.3041, 0.7049, 0.076], "alpha053_list": [-0.0228, 0.0293, -0.0248, -0.0387, -0.0061], "alpha054_list": [77.2598, 77.6033, 81.6893, 43.5418, 87.9198], "alpha101_list": [-16.2862, -15.6646, -17.5992, -9.0799, -17.8871]}
{"data_index": 1020349, "query_stock": "PFE", "query_date": "2015-11-24", "movement": "rise", "date_list": ["2015-11-17", "2015-11-18", "2015-11-19", "2015-11-20", "2015-11-23"], "adj_close_list": [22.7148, 23.0188, 22.3139, 22.2379, 21.6505], "open_list": [31.4991, 31.3852, 31.1101, 30.9108, 29.8102], "high_list": [31.7457, 31.7173, 31.2808, 30.9203, 30.0664], "low_list": [31.186, 31.2429, 30.3131, 30.4364, 29.4023], "close_list": [31.186, 31.6034, 30.6357, 30.5313, 29.7249], "volume_list": [31295579, 37905318, 95611186, 68087978, 131376462], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.1342, -0.1177, -0.1471, -0.1632, -0.2024], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0921, null, -0.2566], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0087, 0.0134, -0.0306, -0.0034, -0.0264], "VWAP_list": [31.3725, 31.5212, 30.7432, 30.6293, 29.7312], "alpha_smr_list": [-0.0012, -0.0064, 0.0157, -0.0089, 0.0239], "alpha_mom_list": [-0.0039, -0.01, 0.0069, -0.0154, -0.0124], "alpha002_list": [0.622, -0.162, 0.2721, 0.4804, 0.8413], "alpha006_list": [-0.2545, 0.4232, 0.6676, 0.7817, 0.9198], "alpha009_list": [-0.2004, -0.3041, 0.7049, 0.076, 0.5874], "alpha012_list": [0.2004, -0.3041, 0.7049, -0.076, 0.5874], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.5872, -1.8912, -1.1864, -1.1104, -0.523], "alpha028_list": [-0.0577, -0.0631, -0.065, -0.0648, -0.0686], "alpha032_list": [-10.9772, -11.519, -12.1816, -13.0775, -14.3004], "alpha041_list": [0.0921, -0.042, 0.05, 0.0481, 0.0013], "alpha046_list": [0.2004, -0.3041, 0.7049, 0.076, 0.5874], "alpha049_list": [0.2004, -0.3041, 0.7049, 0.076, 0.5874], "alpha051_list": [0.2004, -0.3041, 0.7049, 0.076, 0.5874], "alpha053_list": [0.0293, -0.0248, -0.0387, -0.0061, -0.0457], "alpha054_list": [77.6033, 81.6893, 43.5418, 87.9198, 57.7596], "alpha101_list": [-15.6646, -17.5992, -9.0799, -17.8871, -12.2677]}
{"data_index": 1020350, "query_stock": "PFE", "query_date": "2015-11-25", "movement": "rise", "date_list": ["2015-11-18", "2015-11-19", "2015-11-20", "2015-11-23", "2015-11-24"], "adj_close_list": [23.0188, 22.3139, 22.2379, 21.6505, 22.0928], "open_list": [31.3852, 31.1101, 30.9108, 29.8102, 29.7723], "high_list": [31.7173, 31.2808, 30.9203, 30.0664, 30.5028], "low_list": [31.2429, 30.3131, 30.4364, 29.4023, 29.6205], "close_list": [31.6034, 30.6357, 30.5313, 29.7249, 30.3321], "volume_list": [37905318, 95611186, 68087978, 131376462, 88563404], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.1177, -0.1471, -0.1632, -0.2024, -0.1879], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.0921, null, -0.2566, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0134, -0.0306, -0.0034, -0.0264, 0.0204], "VWAP_list": [31.5212, 30.7432, 30.6293, 29.7312, 30.1518], "alpha_smr_list": [-0.0064, 0.0157, -0.0089, 0.0239, -0.0016], "alpha_mom_list": [-0.01, 0.0069, -0.0154, -0.0124, -0.0029], "alpha002_list": [-0.162, 0.2721, 0.4804, 0.8413, 0.8617], "alpha006_list": [0.4232, 0.6676, 0.7817, 0.9198, 0.8828], "alpha009_list": [-0.3041, 0.7049, 0.076, 0.5874, -0.4423], "alpha012_list": [-0.3041, 0.7049, -0.076, 0.5874, 0.4423], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.8912, -1.1864, -1.1104, -0.523, -0.9652], "alpha028_list": [-0.0631, -0.065, -0.0648, -0.0686, -0.0692], "alpha032_list": [-11.519, -12.1816, -13.0775, -14.3004, -15.0073], "alpha041_list": [-0.042, 0.05, 0.0481, 0.0013, -0.0934], "alpha046_list": [-0.3041, 0.7049, 0.076, 0.5874, -0.4423], "alpha049_list": [-0.3041, 0.7049, 0.076, 0.5874, -0.4423], "alpha051_list": [-0.3041, 0.7049, 0.076, 0.5874, -0.4423], "alpha053_list": [-0.0248, -0.0387, -0.0061, -0.0457, -0.0555], "alpha054_list": [81.6893, 43.5418, 87.9198, 57.7596, 37.9163], "alpha101_list": [-17.5992, -9.0799, -17.8871, -12.2677, -8.6936]}
{"data_index": 1020353, "query_stock": "PFE", "query_date": "2015-12-01", "movement": "rise", "date_list": ["2015-11-23", "2015-11-24", "2015-11-25", "2015-11-27", "2015-11-30"], "adj_close_list": [21.6505, 22.0928, 22.7148, 22.6595, 22.6457], "open_list": [29.8102, 29.7723, 30.7021, 31.2334, 31.2239], "high_list": [30.0664, 30.5028, 31.537, 31.3093, 31.2239], "low_list": [29.4023, 29.6205, 30.5598, 30.9962, 30.8634], "close_list": [29.7249, 30.3321, 31.186, 31.1101, 31.0911], "volume_list": [131376462, 88563404, 83669682, 16989848, 45230091], "movement_list": ["fall", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.2024, -0.1879, -0.1285, -0.0871, -0.0562], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.2566, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0264, 0.0204, 0.0282, -0.0024, -0.0006], "VWAP_list": [29.7312, 30.1518, 31.0942, 31.1385, 31.0595], "alpha_smr_list": [0.0239, -0.0016, -0.0121, -0.0015, -0.0037], "alpha_mom_list": [-0.0124, -0.0029, 0.0186, 0.0156, -0.004], "alpha002_list": [0.8413, 0.8617, 0.6743, 0.3806, 0.0667], "alpha006_list": [0.9198, 0.8828, 0.8812, 0.8396, 0.8217], "alpha009_list": [0.5874, -0.4423, -0.6219, 0.0553, 0.0138], "alpha012_list": [0.5874, 0.4423, 0.6219, -0.0553, 0.0138], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.523, -0.9652, -1.5872, -1.5319, -1.5181], "alpha028_list": [-0.0686, -0.0692, -0.0597, -0.0558, -0.0544], "alpha032_list": [-14.3004, -15.0073, -15.6693, -16.0939, -16.698], "alpha041_list": [0.0013, -0.0934, -0.0497, 0.0138, -0.0163], "alpha046_list": [0.5874, -0.4423, 1.0, 1.0, 0.0138], "alpha049_list": [0.5874, -0.4423, -0.6219, 0.0553, 0.0138], "alpha051_list": [0.5874, -0.4423, -0.6219, 0.0553, 0.0138], "alpha053_list": [-0.0457, -0.0555, -0.0858, 0.0231, 0.0205], "alpha054_list": [57.7596, 37.9163, 36.2156, 132.4853, 113.5854], "alpha101_list": [-12.2677, -8.6936, -8.1651, -27.2973, -23.7276]}
{"data_index": 1020354, "query_stock": "PFE", "query_date": "2015-12-02", "movement": "fall", "date_list": ["2015-11-24", "2015-11-25", "2015-11-27", "2015-11-30", "2015-12-01"], "adj_close_list": [22.0928, 22.7148, 22.6595, 22.6457, 23.233], "open_list": [29.7723, 30.7021, 31.2334, 31.2239, 31.3093], "high_list": [30.5028, 31.537, 31.3093, 31.2239, 32.0019], "low_list": [29.6205, 30.5598, 30.9962, 30.8634, 31.1195], "close_list": [30.3321, 31.186, 31.1101, 31.0911, 31.8975], "volume_list": [88563404, 83669682, 16989848, 45230091, 51963254], "movement_list": ["rise", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.1879, -0.1285, -0.0871, -0.0562, 0.0049], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0204, 0.0282, -0.0024, -0.0006, 0.0259], "VWAP_list": [30.1518, 31.0942, 31.1385, 31.0595, 31.673], "alpha_smr_list": [-0.0016, -0.0121, -0.0015, -0.0037, -0.007], "alpha_mom_list": [-0.0029, 0.0186, 0.0156, -0.004, -0.0043], "alpha002_list": [0.8617, 0.6743, 0.3806, 0.0667, -0.5162], "alpha006_list": [0.8828, 0.8812, 0.8396, 0.8217, 0.7993], "alpha009_list": [-0.4423, -0.6219, 0.0553, 0.0138, -0.5874], "alpha012_list": [0.4423, 0.6219, -0.0553, 0.0138, -0.5874], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.6926], "alpha024_list": [-0.9652, -1.5872, -1.5319, -1.5181, -2.1055], "alpha028_list": [-0.0692, -0.0597, -0.0558, -0.0544, -0.0605], "alpha032_list": [-15.0073, -15.6693, -16.0939, -16.698, -17.517], "alpha041_list": [-0.0934, -0.0497, 0.0138, -0.0163, -0.1154], "alpha046_list": [-0.4423, 1.0, 1.0, 0.0138, 1.0], "alpha049_list": [-0.4423, -0.6219, 0.0553, 0.0138, -0.5874], "alpha051_list": [-0.4423, -0.6219, 0.0553, 0.0138, -0.5874], "alpha053_list": [-0.0555, -0.0858, 0.0231, 0.0205, -0.0458], "alpha054_list": [37.9163, 36.2156, 132.4853, 113.5854, 39.7262], "alpha101_list": [-8.6936, -8.1651, -27.2973, -23.7276, -9.1427]}
{"data_index": 1020355, "query_stock": "PFE", "query_date": "2015-12-03", "movement": "fall", "date_list": ["2015-11-25", "2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02"], "adj_close_list": [22.7148, 22.6595, 22.6457, 23.233, 22.7355], "open_list": [30.7021, 31.2334, 31.2239, 31.3093, 31.945], "high_list": [31.537, 31.3093, 31.2239, 32.0019, 32.0968], "low_list": [30.5598, 30.9962, 30.8634, 31.1195, 31.1101], "close_list": [31.186, 31.1101, 31.0911, 31.8975, 31.2144], "volume_list": [83669682, 16989848, 45230091, 51963254, 33547134], "movement_list": ["rise", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.1285, -0.0871, -0.0562, 0.0049, 0.0125], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0282, -0.0024, -0.0006, 0.0259, -0.0214], "VWAP_list": [31.0942, 31.1385, 31.0595, 31.673, 31.4738], "alpha_smr_list": [-0.0121, -0.0015, -0.0037, -0.007, -0.0015], "alpha_mom_list": [0.0186, 0.0156, -0.004, -0.0043, 0.0186], "alpha002_list": [0.6743, 0.3806, 0.0667, -0.5162, -0.6548], "alpha006_list": [0.8812, 0.8396, 0.8217, 0.7993, 0.7932], "alpha009_list": [-0.6219, 0.0553, 0.0138, -0.5874, 0.4976], "alpha012_list": [0.6219, -0.0553, 0.0138, -0.5874, -0.4976], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.6926, -0.8729], "alpha024_list": [-1.5872, -1.5319, -1.5181, -2.1055, -1.6079], "alpha028_list": [-0.0597, -0.0558, -0.0544, -0.0605, -0.0601], "alpha032_list": [-15.6693, -16.0939, -16.698, -17.517, -18.2231], "alpha041_list": [-0.0497, 0.0138, -0.0163, -0.1154, 0.1258], "alpha046_list": [1.0, 1.0, 0.0138, 1.0, 1.0], "alpha049_list": [-0.6219, 0.0553, 0.0138, -0.5874, 0.4976], "alpha051_list": [-0.6219, 0.0553, 0.0138, -0.5874, 0.4976], "alpha053_list": [-0.0858, 0.0231, 0.0205, -0.0458, -0.0601], "alpha054_list": [36.2156, 132.4853, 113.5854, 39.7262, 46.4794], "alpha101_list": [-8.1651, -27.2973, -23.7276, -9.1427, -9.324]}
{"data_index": 1020356, "query_stock": "PFE", "query_date": "2015-12-04", "movement": "rise", "date_list": ["2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03"], "adj_close_list": [22.6595, 22.6457, 23.233, 22.7355, 22.3831], "open_list": [31.2334, 31.2239, 31.3093, 31.945, 31.2334], "high_list": [31.3093, 31.2239, 32.0019, 32.0968, 31.3093], "low_list": [30.9962, 30.8634, 31.1195, 31.1101, 30.7021], "close_list": [31.1101, 31.0911, 31.8975, 31.2144, 30.7306], "volume_list": [16989848, 45230091, 51963254, 33547134, 49909640], "movement_list": ["freeze", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0871, -0.0562, 0.0049, 0.0125, -0.0046], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0024, -0.0006, 0.0259, -0.0214, -0.0155], "VWAP_list": [31.1385, 31.0595, 31.673, 31.4738, 30.914], "alpha_smr_list": [-0.0015, -0.0037, -0.007, -0.0015, -0.0006], "alpha_mom_list": [0.0156, -0.004, -0.0043, 0.0186, -0.0231], "alpha002_list": [0.3806, 0.0667, -0.5162, -0.6548, -0.4265], "alpha006_list": [0.8396, 0.8217, 0.7993, 0.7932, 0.7863], "alpha009_list": [0.0553, 0.0138, -0.5874, 0.4976, 0.3524], "alpha012_list": [-0.0553, 0.0138, -0.5874, -0.4976, 0.3524], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -0.6926, -0.8729, 0.0], "alpha024_list": [-1.5319, -1.5181, -2.1055, -1.6079, -1.2555], "alpha028_list": [-0.0558, -0.0544, -0.0605, -0.0601, -0.0592], "alpha032_list": [-16.0939, -16.698, -17.517, -18.2231, -19.0416], "alpha041_list": [0.0138, -0.0163, -0.1154, 0.1258, 0.0902], "alpha046_list": [1.0, 0.0138, 1.0, 1.0, 0.3524], "alpha049_list": [0.0553, 0.0138, -0.5874, 0.4976, 0.3524], "alpha051_list": [0.0553, 0.0138, -0.5874, 0.4976, 0.3524], "alpha053_list": [0.0231, 0.0205, -0.0458, -0.0601, 0.048], "alpha054_list": [132.4853, 113.5854, 39.7262, 46.4794, 72.4823], "alpha101_list": [-27.2973, -23.7276, -9.1427, -9.324, -14.5514]}
{"data_index": 1020359, "query_stock": "PFE", "query_date": "2015-12-09", "movement": "fall", "date_list": ["2015-12-02", "2015-12-03", "2015-12-04", "2015-12-07", "2015-12-08"], "adj_close_list": [22.7355, 22.3831, 22.6664, 22.5696, 22.4798], "open_list": [31.945, 31.2334, 30.8254, 31.0626, 30.6926], "high_list": [32.0968, 31.3093, 31.2049, 31.1954, 31.0626], "low_list": [31.1101, 30.7021, 30.7495, 30.7875, 30.6357], "close_list": [31.2144, 30.7306, 31.1195, 30.9867, 30.8634], "volume_list": [33547134, 49909640, 33320945, 22100483, 27124058], "movement_list": ["fall", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.0125, -0.0046, 0.0043, 0.0048, 0.0004], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0214, -0.0155, 0.0127, -0.0043, -0.004], "VWAP_list": [31.4738, 30.914, 31.0247, 30.9899, 30.8539], "alpha_smr_list": [-0.0015, -0.0006, -0.0031, 0.0018, 0.0095], "alpha_mom_list": [0.0186, -0.0231, -0.0162, 0.0095, -0.0024], "alpha002_list": [-0.6548, -0.4265, -0.6704, -0.667, -0.6557], "alpha006_list": [0.7932, 0.7863, 0.8135, 0.7942, 0.5876], "alpha009_list": [0.4976, 0.3524, -0.2833, 0.0968, 0.0898], "alpha012_list": [-0.4976, 0.3524, 0.2833, -0.0968, 0.0898], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.8729, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.6079, -1.2555, -1.5388, -1.4421, -1.3522], "alpha028_list": [-0.0601, -0.0592, -0.0634, -0.0651, -0.0642], "alpha032_list": [-18.2231, -19.0416, -19.717, -19.9778, -20.5312], "alpha041_list": [0.1258, 0.0902, -0.0483, 0.0009, -0.0055], "alpha046_list": [1.0, 0.3524, 1.0, 1.0, 1.0], "alpha049_list": [0.4976, 0.3524, -0.2833, 0.0968, 0.0898], "alpha051_list": [0.4976, 0.3524, -0.2833, 0.0968, 0.0898], "alpha053_list": [-0.0601, 0.048, 0.0027, 0.036, 0.0649], "alpha054_list": [46.4794, 72.4823, 82.5683, 99.4711, 90.637], "alpha101_list": [-9.324, -14.5514, -17.8766, -20.7668, -19.1913]}
{"data_index": 1020364, "query_stock": "PFE", "query_date": "2015-12-16", "movement": "rise", "date_list": ["2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15"], "adj_close_list": [22.3139, 22.3623, 22.155, 22.2379, 22.2932], "open_list": [30.759, 30.7685, 30.4649, 30.351, 30.9488], "high_list": [30.9772, 31.0436, 30.5787, 30.5598, 31.1385], "low_list": [30.4744, 30.5882, 30.3321, 30.2087, 30.5218], "close_list": [30.6357, 30.7021, 30.4175, 30.5313, 30.6072], "volume_list": [41694343, 55644665, 42450061, 40355868, 49895622], "movement_list": ["fall", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0117, -0.0142, -0.027, -0.0269, -0.0204], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0074, 0.0022, -0.0093, 0.0037, 0.0025], "VWAP_list": [30.6958, 30.778, 30.4428, 30.4333, 30.7559], "alpha_smr_list": [0.0034, -0.0043, 0.0078, 0.0022, -0.0136], "alpha_mom_list": [0.0055, -0.004, -0.0022, -0.0016, 0.0059], "alpha002_list": [-0.1311, 0.1188, 0.2927, 0.5227, 0.6917], "alpha006_list": [0.2161, 0.0435, 0.008, 0.0386, 0.1452], "alpha009_list": [0.1659, -0.0484, 0.2073, -0.0829, -0.0553], "alpha012_list": [0.1659, -0.0484, -0.2073, 0.0829, -0.0553], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.1864, -1.2347, -1.0274, -1.1104, -1.1656], "alpha028_list": [-0.0625, -0.0607, -0.0649, -0.067, -0.0584], "alpha032_list": [-20.6184, -20.6737, -21.0537, -21.3373, -21.4765], "alpha041_list": [0.029, 0.0371, 0.0124, -0.0495, 0.0728], "alpha046_list": [1.0, 1.0, 0.2073, -0.0829, -0.0553], "alpha049_list": [0.1659, -0.0484, 0.2073, -0.0829, -0.0553], "alpha051_list": [0.1659, -0.0484, 0.2073, -0.0829, -0.0553], "alpha053_list": [0.0629, -0.0178, 0.0137, 0.0678, 0.0429], "alpha054_list": [80.7711, 89.0698, 162.9666, 107.5318, 68.803], "alpha101_list": [-16.7611, -18.4181, -33.5506, -23.0458, -14.0126]}
{"data_index": 1020365, "query_stock": "PFE", "query_date": "2015-12-17", "movement": "fall", "date_list": ["2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16"], "adj_close_list": [22.3623, 22.155, 22.2379, 22.2932, 22.5144], "open_list": [30.7685, 30.4649, 30.351, 30.9488, 30.7685], "high_list": [31.0436, 30.5787, 30.5598, 31.1385, 30.9962], "low_list": [30.5882, 30.3321, 30.2087, 30.5218, 30.351], "close_list": [30.7021, 30.4175, 30.5313, 30.6072, 30.9108], "volume_list": [55644665, 42450061, 40355868, 49895622, 46831328], "movement_list": ["freeze", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0142, -0.027, -0.0269, -0.0204, 0.0003], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0022, -0.0093, 0.0037, 0.0025, 0.0099], "VWAP_list": [30.778, 30.4428, 30.4333, 30.7559, 30.7527], "alpha_smr_list": [-0.0043, 0.0078, 0.0022, -0.0136, -0.0053], "alpha_mom_list": [-0.004, -0.0022, -0.0016, 0.0059, -0.0111], "alpha002_list": [0.1188, 0.2927, 0.5227, 0.6917, 0.5236], "alpha006_list": [0.0435, 0.008, 0.0386, 0.1452, -0.0257], "alpha009_list": [-0.0484, 0.2073, -0.0829, -0.0553, -0.2211], "alpha012_list": [-0.0484, -0.2073, 0.0829, -0.0553, 0.2211], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.2347, -1.0274, -1.1104, -1.1656, -1.3868], "alpha028_list": [-0.0607, -0.0649, -0.067, -0.0584, -0.0618], "alpha032_list": [-20.6737, -21.0537, -21.3373, -21.4765, -21.433], "alpha041_list": [0.0371, 0.0124, -0.0495, 0.0728, -0.0808], "alpha046_list": [1.0, 0.2073, -0.0829, -0.0553, -0.2211], "alpha049_list": [-0.0484, 0.2073, -0.0829, -0.0553, -0.2211], "alpha051_list": [-0.0484, 0.2073, -0.0829, -0.0553, -0.2211], "alpha053_list": [-0.0178, 0.0137, 0.0678, 0.0429, -0.0093], "alpha054_list": [89.0698, 162.9666, 107.5318, 68.803, 57.9028], "alpha101_list": [-18.4181, -33.5506, -23.0458, -14.0126, -12.7742]}
{"data_index": 1020366, "query_stock": "PFE", "query_date": "2015-12-18", "movement": "fall", "date_list": ["2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16", "2015-12-17"], "adj_close_list": [22.155, 22.2379, 22.2932, 22.5144, 22.3416], "open_list": [30.4649, 30.351, 30.9488, 30.7685, 30.8918], "high_list": [30.5787, 30.5598, 31.1385, 30.9962, 30.9962], "low_list": [30.3321, 30.2087, 30.5218, 30.351, 30.6452], "close_list": [30.4175, 30.5313, 30.6072, 30.9108, 30.6736], "volume_list": [42450061, 40355868, 49895622, 46831328, 40396658], "movement_list": ["fall", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.027, -0.0269, -0.0204, 0.0003, 0.0038], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0093, 0.0037, 0.0025, 0.0099, -0.0077], "VWAP_list": [30.4428, 30.4333, 30.7559, 30.7527, 30.7717], "alpha_smr_list": [0.0078, 0.0022, -0.0136, -0.0053, 0.0006], "alpha_mom_list": [-0.0022, -0.0016, 0.0059, -0.0111, 0.0046], "alpha002_list": [0.2927, 0.5227, 0.6917, 0.5236, 0.2295], "alpha006_list": [0.008, 0.0386, 0.1452, -0.0257, 0.1926], "alpha009_list": [0.2073, -0.0829, -0.0553, -0.2211, 0.1728], "alpha012_list": [-0.2073, 0.0829, -0.0553, 0.2211, -0.1728], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.0274, -1.1104, -1.1656, -1.3868, -1.214], "alpha028_list": [-0.0649, -0.067, -0.0584, -0.0618, -0.0506], "alpha032_list": [-21.0537, -21.3373, -21.4765, -21.433, -21.393], "alpha041_list": [0.0124, -0.0495, 0.0728, -0.0808, 0.0485], "alpha046_list": [0.2073, -0.0829, -0.0553, -0.2211, 1.0], "alpha049_list": [0.2073, -0.0829, -0.0553, -0.2211, 0.1728], "alpha051_list": [0.2073, -0.0829, -0.0553, -0.2211, 0.1728], "alpha053_list": [0.0137, 0.0678, 0.0429, -0.0093, 0.0141], "alpha054_list": [162.9666, 107.5318, 68.803, 57.9028, 119.5509], "alpha101_list": [-33.5506, -23.0458, -14.0126, -12.7742, -24.2875]}
{"data_index": 1020367, "query_stock": "PFE", "query_date": "2015-12-21", "movement": "rise", "date_list": ["2015-12-14", "2015-12-15", "2015-12-16", "2015-12-17", "2015-12-18"], "adj_close_list": [22.2379, 22.2932, 22.5144, 22.3416, 22.1066], "open_list": [30.351, 30.9488, 30.7685, 30.8918, 30.5977], "high_list": [30.5598, 31.1385, 30.9962, 30.9962, 30.7875], "low_list": [30.2087, 30.5218, 30.351, 30.6452, 30.3131], "close_list": [30.5313, 30.6072, 30.9108, 30.6736, 30.351], "volume_list": [40355868, 49895622, 46831328, 40396658, 70213475], "movement_list": ["freeze", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0269, -0.0204, 0.0003, 0.0038, -0.0077], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0037, 0.0025, 0.0099, -0.0077, -0.0105], "VWAP_list": [30.4333, 30.7559, 30.7527, 30.7717, 30.4839], "alpha_smr_list": [0.0022, -0.0136, -0.0053, 0.0006, 0.0025], "alpha_mom_list": [-0.0016, 0.0059, -0.0111, 0.0046, -0.0071], "alpha002_list": [0.5227, 0.6917, 0.5236, 0.2295, 0.4347], "alpha006_list": [0.0386, 0.1452, -0.0257, 0.1926, 0.2696], "alpha009_list": [-0.0829, -0.0553, -0.2211, 0.1728, 0.235], "alpha012_list": [0.0829, -0.0553, 0.2211, -0.1728, 0.235], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.1104, -1.1656, -1.3868, -1.214, -0.9791], "alpha028_list": [-0.067, -0.0584, -0.0618, -0.0506, -0.05], "alpha032_list": [-21.3373, -21.4765, -21.433, -21.393, -21.388], "alpha041_list": [-0.0495, 0.0728, -0.0808, 0.0485, 0.0655], "alpha046_list": [-0.0829, -0.0553, -0.2211, 1.0, 0.235], "alpha049_list": [-0.0829, -0.0553, -0.2211, 0.1728, 0.235], "alpha051_list": [-0.0829, -0.0553, -0.2211, 0.1728, 0.235], "alpha053_list": [0.0678, 0.0429, -0.0093, 0.0141, -0.0082], "alpha054_list": [107.5318, 68.803, 57.9028, 119.5509, 87.8737], "alpha101_list": [-23.0458, -14.0126, -12.7742, -24.2875, -17.8616]}
{"data_index": 1020371, "query_stock": "PFE", "query_date": "2015-12-28", "movement": "fall", "date_list": ["2015-12-18", "2015-12-21", "2015-12-22", "2015-12-23", "2015-12-24"], "adj_close_list": [22.1066, 22.4314, 22.4729, 22.5005, 22.542], "open_list": [30.5977, 30.5218, 30.9488, 30.9108, 30.8349], "high_list": [30.7875, 30.797, 30.9488, 31.0626, 31.0436], "low_list": [30.3131, 30.37, 30.7021, 30.8634, 30.8349], "close_list": [30.351, 30.797, 30.8539, 30.8918, 30.9488], "volume_list": [70213475, 32277064, 26882165, 22101748, 8355690], "movement_list": ["fall", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0077, 0.0077, 0.0211, 0.0317, 0.0406], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0105, 0.0147, 0.0018, 0.0012, 0.0018], "VWAP_list": [30.4839, 30.6547, 30.8349, 30.9393, 30.9424], "alpha_smr_list": [0.0025, -0.0056, -0.0049, -0.0018, 0.0018], "alpha_mom_list": [-0.0071, -0.0081, 0.009, -0.0031, -0.0006], "alpha002_list": [0.4347, 0.5525, 0.2759, 0.1283, 0.4477], "alpha006_list": [0.2696, -0.1432, 0.0701, 0.2106, 0.3036], "alpha009_list": [0.235, -0.3248, -0.0415, -0.0276, -0.0415], "alpha012_list": [0.235, 0.3248, 0.0415, 0.0276, 0.0415], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.9791, -1.3039, -1.3453, -1.373, -1.4144], "alpha028_list": [-0.05, -0.0551, -0.0622, -0.0631, -0.0656], "alpha032_list": [-21.388, -21.4221, -21.477, -21.5528, -21.783], "alpha041_list": [0.0655, -0.0719, -0.0097, 0.0236, -0.0033], "alpha046_list": [0.235, -0.3248, -0.0415, -0.0276, 1.0], "alpha049_list": [0.235, -0.3248, -0.0415, -0.0276, -0.0415], "alpha051_list": [0.235, -0.3248, -0.0415, -0.0276, -0.0415], "alpha053_list": [-0.0082, -0.0014, 0.0316, 0.0315, 0.005], "alpha054_list": [87.8737, 86.7239, 165.2514, 205.3845, 190.2725], "alpha101_list": [-17.8616, -18.9052, -34.2211, -42.0012, -39.5411]}
{"data_index": 1020372, "query_stock": "PFE", "query_date": "2015-12-29", "movement": "rise", "date_list": ["2015-12-21", "2015-12-22", "2015-12-23", "2015-12-24", "2015-12-28"], "adj_close_list": [22.4314, 22.4729, 22.5005, 22.542, 22.4038], "open_list": [30.5218, 30.9488, 30.9108, 30.8349, 30.9298], "high_list": [30.797, 30.9488, 31.0626, 31.0436, 30.9772], "low_list": [30.37, 30.7021, 30.8634, 30.8349, 30.7116], "close_list": [30.797, 30.8539, 30.8918, 30.9488, 30.759], "volume_list": [32277064, 26882165, 22101748, 8355690, 27757828], "movement_list": ["rise", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0077, 0.0211, 0.0317, 0.0406, 0.0366], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0147, 0.0018, 0.0012, 0.0018, -0.0061], "VWAP_list": [30.6547, 30.8349, 30.9393, 30.9424, 30.8159], "alpha_smr_list": [-0.0056, -0.0049, -0.0018, 0.0018, 0.0006], "alpha_mom_list": [-0.0081, 0.009, -0.0031, -0.0006, 0.0037], "alpha002_list": [0.5525, 0.2759, 0.1283, 0.4477, 0.5689], "alpha006_list": [-0.1432, 0.0701, 0.2106, 0.3036, 0.3252], "alpha009_list": [-0.3248, -0.0415, -0.0276, -0.0415, 0.1382], "alpha012_list": [0.3248, 0.0415, 0.0276, 0.0415, 0.1382], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.3039, -1.3453, -1.373, -1.4144, -1.2762], "alpha028_list": [-0.0551, -0.0622, -0.0631, -0.0656, -0.0642], "alpha032_list": [-21.4221, -21.477, -21.5528, -21.783, -21.9818], "alpha041_list": [-0.0719, -0.0097, 0.0236, -0.0033, 0.0282], "alpha046_list": [-0.3248, -0.0415, -0.0276, 1.0, 1.0], "alpha049_list": [-0.3248, -0.0415, -0.0276, -0.0415, 0.1382], "alpha051_list": [-0.3248, -0.0415, -0.0276, -0.0415, 0.1382], "alpha053_list": [-0.0014, 0.0316, 0.0315, 0.005, 0.0121], "alpha054_list": [86.7239, 165.2514, 205.3845, 190.2725, 156.8357], "alpha101_list": [-18.9052, -34.2211, -42.0012, -39.5411, -31.9739]}
{"data_index": 1020374, "query_stock": "PFE", "query_date": "2015-12-31", "movement": "fall", "date_list": ["2015-12-23", "2015-12-24", "2015-12-28", "2015-12-29", "2015-12-30"], "adj_close_list": [22.5005, 22.542, 22.4038, 22.6871, 22.6318], "open_list": [30.9108, 30.8349, 30.9298, 30.9013, 31.0626], "high_list": [31.0626, 31.0436, 30.9772, 31.2239, 31.2049], "low_list": [30.8634, 30.8349, 30.7116, 30.8634, 30.9772], "close_list": [30.8918, 30.9488, 30.759, 31.148, 31.0721], "volume_list": [22101748, 8355690, 27757828, 17956155, 17217512], "movement_list": ["freeze", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.0317, 0.0406, 0.0366, 0.0514, 0.0556], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0012, 0.0018, -0.0061, 0.0126, -0.0024], "VWAP_list": [30.9393, 30.9424, 30.8159, 31.0784, 31.0848], "alpha_smr_list": [-0.0018, 0.0018, 0.0006, -0.0046, 0.0027], "alpha_mom_list": [-0.0031, -0.0006, 0.0037, -0.0055, 0.008], "alpha002_list": [0.1283, 0.4477, 0.5689, -0.2016, -0.3124], "alpha006_list": [0.2106, 0.3036, 0.3252, 0.4113, 0.592], "alpha009_list": [-0.0276, -0.0415, 0.1382, -0.2833, 0.0553], "alpha012_list": [0.0276, 0.0415, 0.1382, 0.2833, -0.0553], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.1803, -0.2277], "alpha024_list": [-1.373, -1.4144, -1.2762, -1.5595, -1.5043], "alpha028_list": [-0.0631, -0.0656, -0.0642, -0.0616, -0.0602], "alpha032_list": [-21.5528, -21.783, -21.9818, -22.5276, -22.9352], "alpha041_list": [0.0236, -0.0033, 0.0282, -0.0353, 0.0061], "alpha046_list": [-0.0276, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0276, -0.0415, 0.1382, -0.2833, 0.0553], "alpha051_list": [-0.0276, -0.0415, 0.1382, -0.2833, 0.0553], "alpha053_list": [0.0315, 0.005, 0.0121, 0.0309, 0.055], "alpha054_list": [205.3845, 190.2725, 156.8357, 106.317, 178.5131], "alpha101_list": [-42.0012, -39.5411, -31.9739, -22.7207, -36.8635]}
{"data_index": 1020629, "query_stock": "PG", "query_date": "2015-06-04", "movement": "fall", "date_list": ["2015-05-28", "2015-05-29", "2015-06-01", "2015-06-02", "2015-06-03"], "adj_close_list": [61.9221, 61.1884, 61.5475, 61.3055, 61.3211], "open_list": [79.43, 79.18, 78.65, 78.46, 78.91], "high_list": [79.45, 79.24, 79.07, 78.72, 78.93], "low_list": [79.02, 78.19, 78.27, 78.17, 78.27], "close_list": [79.33, 78.39, 78.85, 78.54, 78.56], "volume_list": [5803400, 12551700, 7588000, 7380800, 5985800], "movement_list": ["freeze", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0391, -0.0887, -0.089, -0.0964, -0.0912], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.3143, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0008, -0.0118, 0.0059, -0.0039, 0.0003], "VWAP_list": [79.2667, 78.6067, 78.73, 78.4767, 78.5867], "alpha_smr_list": [-0.0005, 0.0019, -0.0033, 0.005, -0.0047], "alpha_mom_list": [0.0021, -0.0013, -0.01, 0.0025, 0.001], "alpha002_list": [-0.152, 0.3153, 0.0875, 0.2923, 0.1833], "alpha006_list": [0.4318, 0.6153, 0.6181, 0.5292, 0.4062], "alpha009_list": [0.0469, 0.7337, -0.3591, 0.242, -0.0156], "alpha012_list": [-0.0469, 0.7337, 0.3591, -0.242, 0.0156], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1483, 0.0, -0.3591, -0.1171, -0.1327], "alpha028_list": [0.0301, 0.0307, 0.0239, 0.0228, 0.0143], "alpha032_list": [6.2712, 6.084, 5.9572, 5.9099, 5.8969], "alpha041_list": [-0.032, 0.1066, -0.061, -0.0321, 0.0126], "alpha046_list": [0.0469, -1.0, -0.3591, 0.242, -0.0156], "alpha049_list": [0.0469, 0.7337, -0.3591, 0.242, -0.0156], "alpha051_list": [0.0469, 0.7337, -0.3591, 0.242, -0.0156], "alpha053_list": [0.0097, -0.0394, -0.0118, 0.0034, -0.0077], "alpha054_list": [138.0915, 58.7533, 71.2282, 105.2818, 90.6159], "alpha101_list": [-40.6215, -17.1186, -21.3514, -31.1332, -26.6094]}
{"data_index": 1020630, "query_stock": "PG", "query_date": "2015-06-05", "movement": "fall", "date_list": ["2015-05-29", "2015-06-01", "2015-06-02", "2015-06-03", "2015-06-04"], "adj_close_list": [61.1884, 61.5475, 61.3055, 61.3211, 61.0011], "open_list": [79.18, 78.65, 78.46, 78.91, 78.41], "high_list": [79.24, 79.07, 78.72, 78.93, 78.84], "low_list": [78.19, 78.27, 78.17, 78.27, 78.06], "close_list": [78.39, 78.85, 78.54, 78.56, 78.15], "volume_list": [12551700, 7588000, 7380800, 5985800, 7714600], "movement_list": ["fall", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0887, -0.089, -0.0964, -0.0912, -0.0997], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.3143, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0118, 0.0059, -0.0039, 0.0003, -0.0052], "VWAP_list": [78.6067, 78.73, 78.4767, 78.5867, 78.35], "alpha_smr_list": [0.0019, -0.0033, 0.005, -0.0047, 0.0019], "alpha_mom_list": [-0.0013, -0.01, 0.0025, 0.001, -0.0044], "alpha002_list": [0.3153, 0.0875, 0.2923, 0.1833, 0.3972], "alpha006_list": [0.6153, 0.6181, 0.5292, 0.4062, 0.2994], "alpha009_list": [0.7337, -0.3591, 0.242, -0.0156, 0.32], "alpha012_list": [0.7337, 0.3591, -0.242, 0.0156, 0.32], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.3591, -0.1171, -0.1327, 0.0], "alpha028_list": [0.0307, 0.0239, 0.0228, 0.0143, 0.0224], "alpha032_list": [6.084, 5.9572, 5.9099, 5.8969, 5.8765], "alpha041_list": [0.1066, -0.061, -0.0321, 0.0126, 0.099], "alpha046_list": [-1.0, -0.3591, 0.242, -0.0156, 0.32], "alpha049_list": [0.7337, -0.3591, 0.242, -0.0156, 0.32], "alpha051_list": [0.7337, -0.3591, 0.242, -0.0156, 0.32], "alpha053_list": [-0.0394, -0.0118, 0.0034, -0.0077, -0.0024], "alpha054_list": [58.7533, 71.2282, 105.2818, 90.6159, 76.741], "alpha101_list": [-17.1186, -21.3514, -31.1332, -26.6094, -22.2906]}
{"data_index": 1020632, "query_stock": "PG", "query_date": "2015-06-09", "movement": "rise", "date_list": ["2015-06-02", "2015-06-03", "2015-06-04", "2015-06-05", "2015-06-08"], "adj_close_list": [61.3055, 61.3211, 61.0011, 60.4391, 60.6576], "open_list": [78.46, 78.91, 78.41, 78.04, 77.48], "high_list": [78.72, 78.93, 78.84, 78.12, 77.98], "low_list": [78.17, 78.27, 78.06, 77.37, 77.1], "close_list": [78.54, 78.56, 78.15, 77.43, 77.71], "volume_list": [7380800, 5985800, 7714600, 9439700, 10916200], "movement_list": ["freeze", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.0964, -0.0912, -0.0997, -0.1314, -0.126], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.0721, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0039, 0.0003, -0.0052, -0.0092, 0.0036], "VWAP_list": [78.4767, 78.5867, 78.35, 77.64, 77.5967], "alpha_smr_list": [0.005, -0.0047, 0.0019, 0.0014, -0.0006], "alpha_mom_list": [0.0025, 0.001, -0.0044, -0.0033, -0.0078], "alpha002_list": [0.2923, 0.1833, 0.3972, 0.4939, 0.043], "alpha006_list": [0.5292, 0.4062, 0.2994, 0.3322, 0.4171], "alpha009_list": [0.242, -0.0156, 0.32, 0.562, -0.2186], "alpha012_list": [-0.242, 0.0156, 0.32, 0.562, -0.2186], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1171, -0.1327, 0.0, 0.0, -0.2186], "alpha028_list": [0.0228, 0.0143, 0.0224, 0.0146, 0.0111], "alpha032_list": [5.9099, 5.8969, 5.8765, 5.9673, 6.0751], "alpha041_list": [-0.0321, 0.0126, 0.099, 0.1041, -0.0579], "alpha046_list": [0.242, -0.0156, 0.32, 0.562, -0.2186], "alpha049_list": [0.242, -0.0156, 0.32, 0.562, -0.2186], "alpha051_list": [0.242, -0.0156, 0.32, 0.562, -0.2186], "alpha053_list": [0.0034, -0.0077, -0.0024, -0.0169, 0.0123], "alpha054_list": [105.2818, 90.6159, 76.741, 81.0245, 63.533], "alpha101_list": [-31.1332, -26.6094, -22.2906, -23.4366, -19.0945]}
{"data_index": 1020633, "query_stock": "PG", "query_date": "2015-06-10", "movement": "rise", "date_list": ["2015-06-03", "2015-06-04", "2015-06-05", "2015-06-08", "2015-06-09"], "adj_close_list": [61.3211, 61.0011, 60.4391, 60.6576, 61.5865], "open_list": [78.91, 78.41, 78.04, 77.48, 77.97], "high_list": [78.93, 78.84, 78.12, 77.98, 79.33], "low_list": [78.27, 78.06, 77.37, 77.1, 77.82], "close_list": [78.56, 78.15, 77.43, 77.71, 78.9], "volume_list": [5985800, 7714600, 9439700, 10916200, 11528900], "movement_list": ["freeze", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.0912, -0.0997, -0.1314, -0.126, -0.052], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0721, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0003, -0.0052, -0.0092, 0.0036, 0.0153], "VWAP_list": [78.5867, 78.35, 77.64, 77.5967, 78.6833], "alpha_smr_list": [-0.0047, 0.0019, 0.0014, -0.0006, -0.0033], "alpha_mom_list": [0.001, -0.0044, -0.0033, -0.0078, 0.003], "alpha002_list": [0.1833, 0.3972, 0.4939, 0.043, -0.0774], "alpha006_list": [0.4062, 0.2994, 0.3322, 0.4171, 0.4405], "alpha009_list": [-0.0156, 0.32, 0.562, -0.2186, -0.9289], "alpha012_list": [0.0156, 0.32, 0.562, -0.2186, -0.9289], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1327, 0.0, 0.0, -0.2186, -1.1475], "alpha028_list": [0.0143, 0.0224, 0.0146, 0.0111, 0.0173], "alpha032_list": [5.8969, 5.8765, 5.9673, 6.0751, 6.2429], "alpha041_list": [0.0126, 0.099, 0.1041, -0.0579, -0.112], "alpha046_list": [-0.0156, 0.32, 0.562, -0.2186, 1.0], "alpha049_list": [-0.0156, 0.32, 0.562, -0.2186, -0.9289], "alpha051_list": [-0.0156, 0.32, 0.562, -0.2186, -0.9289], "alpha053_list": [-0.0077, -0.0024, -0.0169, 0.0123, -0.0434], "alpha054_list": [90.6159, 76.741, 81.0245, 63.533, 34.9657], "alpha101_list": [-26.6094, -22.2906, -23.4366, -19.0945, -10.8428]}
{"data_index": 1020635, "query_stock": "PG", "query_date": "2015-06-12", "movement": "fall", "date_list": ["2015-06-05", "2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11"], "adj_close_list": [60.4391, 60.6576, 61.5865, 62.0861, 61.9846], "open_list": [78.04, 77.48, 77.97, 79.23, 79.93], "high_list": [78.12, 77.98, 79.33, 79.79, 79.93], "low_list": [77.37, 77.1, 77.82, 79.01, 79.24], "close_list": [77.43, 77.71, 78.9, 79.54, 79.41], "volume_list": [9439700, 10916200, 11528900, 9483500, 7633300], "movement_list": ["fall", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.1314, -0.126, -0.052, 0.0339, 0.0843], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0721, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0092, 0.0036, 0.0153, 0.0081, -0.0016], "VWAP_list": [77.64, 77.5967, 78.6833, 79.4467, 79.5267], "alpha_smr_list": [0.0014, -0.0006, -0.0033, -0.0042, -0.0049], "alpha_mom_list": [-0.0033, -0.0078, 0.003, 0.0119, 0.0039], "alpha002_list": [0.4939, 0.043, -0.0774, -0.0474, -0.1872], "alpha006_list": [0.3322, 0.4171, 0.4405, 0.3705, 0.2917], "alpha009_list": [0.562, -0.2186, -0.9289, -0.4996, 0.1015], "alpha012_list": [0.562, -0.2186, -0.9289, 0.4996, -0.1015], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.6], "alpha024_list": [0.0, -0.2186, -1.1475, -1.647, -1.5455], "alpha028_list": [0.0146, 0.0111, 0.0173, 0.0286, 0.034], "alpha032_list": [5.9673, 6.0751, 6.2429, 6.352, 6.4719], "alpha041_list": [0.1041, -0.0579, -0.112, -0.0476, 0.0576], "alpha046_list": [0.562, -0.2186, 1.0, 1.0, 1.0], "alpha049_list": [0.562, -0.2186, -0.9289, -0.4996, 0.1015], "alpha051_list": [0.562, -0.2186, -0.9289, -0.4996, 0.1015], "alpha053_list": [-0.0169, 0.0123, -0.0434, -0.0209, 0.0218], "alpha054_list": [81.0245, 63.533, 34.9657, 73.4317, 89.167], "alpha101_list": [-23.4366, -19.0945, -10.8428, -21.9513, -25.9701]}
{"data_index": 1020636, "query_stock": "PG", "query_date": "2015-06-15", "movement": "fall", "date_list": ["2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12"], "adj_close_list": [60.6576, 61.5865, 62.0861, 61.9846, 61.5631], "open_list": [77.48, 77.97, 79.23, 79.93, 79.17], "high_list": [77.98, 79.33, 79.79, 79.93, 79.32], "low_list": [77.1, 77.82, 79.01, 79.24, 78.57], "close_list": [77.71, 78.9, 79.54, 79.41, 78.87], "volume_list": [10916200, 11528900, 9483500, 7633300, 6508600], "movement_list": ["freeze", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.126, -0.052, 0.0339, 0.0843, 0.0892], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0036, 0.0153, 0.0081, -0.0016, -0.0068], "VWAP_list": [77.5967, 78.6833, 79.4467, 79.5267, 78.92], "alpha_smr_list": [-0.0006, -0.0033, -0.0042, -0.0049, 0.003], "alpha_mom_list": [-0.0078, 0.003, 0.0119, 0.0039, -0.0065], "alpha002_list": [0.043, -0.0774, -0.0474, -0.1872, -0.2837], "alpha006_list": [0.4171, 0.4405, 0.3705, 0.2917, 0.6164], "alpha009_list": [-0.2186, -0.9289, -0.4996, 0.1015, 0.4215], "alpha012_list": [-0.2186, -0.9289, 0.4996, -0.1015, -0.4215], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.6, 0.0], "alpha024_list": [-0.2186, -1.1475, -1.647, -1.5455, -1.124], "alpha028_list": [0.0111, 0.0173, 0.0286, 0.034, 0.0322], "alpha032_list": [6.0751, 6.2429, 6.352, 6.4719, 6.5804], "alpha041_list": [-0.0579, -0.112, -0.0476, 0.0576, 0.0241], "alpha046_list": [-0.2186, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2186, -0.9289, -0.4996, 0.1015, 0.4215], "alpha051_list": [-0.2186, -0.9289, -0.4996, 0.1015, 0.4215], "alpha053_list": [0.0123, -0.0434, -0.0209, 0.0218, 0.0037], "alpha054_list": [63.533, 34.9657, 73.4317, 89.167, 79.7563], "alpha101_list": [-19.0945, -10.8428, -21.9513, -25.9701, -23.4446]}
{"data_index": 1020637, "query_stock": "PG", "query_date": "2015-06-16", "movement": "rise", "date_list": ["2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12", "2015-06-15"], "adj_close_list": [61.5865, 62.0861, 61.9846, 61.5631, 60.9777], "open_list": [77.97, 79.23, 79.93, 79.17, 78.33], "high_list": [79.33, 79.79, 79.93, 79.32, 78.46], "low_list": [77.82, 79.01, 79.24, 78.57, 77.93], "close_list": [78.9, 79.54, 79.41, 78.87, 78.12], "volume_list": [11528900, 9483500, 7633300, 6508600, 7527900], "movement_list": ["rise", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.052, 0.0339, 0.0843, 0.0892, 0.0546], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0153, 0.0081, -0.0016, -0.0068, -0.0095], "VWAP_list": [78.6833, 79.4467, 79.5267, 78.92, 78.17], "alpha_smr_list": [-0.0033, -0.0042, -0.0049, 0.003, 0.0069], "alpha_mom_list": [0.003, 0.0119, 0.0039, -0.0065, -0.0038], "alpha002_list": [-0.0774, -0.0474, -0.1872, -0.2837, -0.7371], "alpha006_list": [0.4405, 0.3705, 0.2917, 0.6164, 0.5868], "alpha009_list": [-0.9289, -0.4996, 0.1015, 0.4215, 0.5854], "alpha012_list": [-0.9289, 0.4996, -0.1015, -0.4215, 0.5854], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, 0.0, -0.6, 0.0, 0.0], "alpha024_list": [-1.1475, -1.647, -1.5455, -1.124, -0.5386], "alpha028_list": [0.0173, 0.0286, 0.034, 0.0322, 0.0257], "alpha032_list": [6.2429, 6.352, 6.4719, 6.5804, 6.6504], "alpha041_list": [-0.112, -0.0476, 0.0576, 0.0241, 0.0245], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.9289, -0.4996, 0.1015, 0.4215, 0.5854], "alpha051_list": [-0.9289, -0.4996, 0.1015, 0.4215, 0.5854], "alpha053_list": [-0.0434, -0.0209, 0.0218, 0.0037, 0.0013], "alpha054_list": [34.9657, 73.4317, 89.167, 79.7563, 111.877], "alpha101_list": [-10.8428, -21.9513, -25.9701, -23.4446, -32.6787]}
{"data_index": 1020638, "query_stock": "PG", "query_date": "2015-06-17", "movement": "rise", "date_list": ["2015-06-10", "2015-06-11", "2015-06-12", "2015-06-15", "2015-06-16"], "adj_close_list": [62.0861, 61.9846, 61.5631, 60.9777, 61.7426], "open_list": [79.23, 79.93, 79.17, 78.33, 79.6], "high_list": [79.79, 79.93, 79.32, 78.46, 79.6], "low_list": [79.01, 79.24, 78.57, 77.93, 78.54], "close_list": [79.54, 79.41, 78.87, 78.12, 79.1], "volume_list": [9483500, 7633300, 6508600, 7527900, 8285700], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0339, 0.0843, 0.0892, 0.0546, 0.0832], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0081, -0.0016, -0.0068, -0.0095, 0.0125], "VWAP_list": [79.4467, 79.5267, 78.92, 78.17, 79.08], "alpha_smr_list": [-0.0042, -0.0049, 0.003, 0.0069, -0.0188], "alpha_mom_list": [0.0119, 0.0039, -0.0065, -0.0038, -0.0027], "alpha002_list": [-0.0474, -0.1872, -0.2837, -0.7371, -0.4009], "alpha006_list": [0.3705, 0.2917, 0.6164, 0.5868, 0.578], "alpha009_list": [-0.4996, 0.1015, 0.4215, 0.5854, -0.7649], "alpha012_list": [0.4996, -0.1015, -0.4215, 0.5854, -0.7649], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.0, -0.6, 0.0, 0.0, -0.28], "alpha024_list": [-1.647, -1.5455, -1.124, -0.5386, -1.3035], "alpha028_list": [0.0286, 0.034, 0.0322, 0.0257, 0.0194], "alpha032_list": [6.352, 6.4719, 6.5804, 6.6504, 6.6717], "alpha041_list": [-0.0476, 0.0576, 0.0241, 0.0245, -0.0118], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4996, 0.1015, 0.4215, 0.5854, -0.7649], "alpha051_list": [-0.4996, 0.1015, 0.4215, 0.5854, -0.7649], "alpha053_list": [-0.0209, 0.0218, 0.0037, 0.0013, -0.0242], "alpha054_list": [73.4317, 89.167, 79.7563, 111.877, 56.4388], "alpha101_list": [-21.9513, -25.9701, -23.4446, -32.6787, -16.8308]}
{"data_index": 1020639, "query_stock": "PG", "query_date": "2015-06-18", "movement": "rise", "date_list": ["2015-06-11", "2015-06-12", "2015-06-15", "2015-06-16", "2015-06-17"], "adj_close_list": [61.9846, 61.5631, 60.9777, 61.7426, 62.5076], "open_list": [79.93, 79.17, 78.33, 79.6, 79.2], "high_list": [79.93, 79.32, 78.46, 79.6, 80.19], "low_list": [79.24, 78.57, 77.93, 78.54, 79.16], "close_list": [79.41, 78.87, 78.12, 79.1, 80.08], "volume_list": [7633300, 6508600, 7527900, 8285700, 9305800], "movement_list": ["freeze", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0843, 0.0892, 0.0546, 0.0832, 0.1496], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0016, -0.0068, -0.0095, 0.0125, 0.0124], "VWAP_list": [79.5267, 78.92, 78.17, 79.08, 79.81], "alpha_smr_list": [-0.0049, 0.003, 0.0069, -0.0188, -0.0013], "alpha_mom_list": [0.0039, -0.0065, -0.0038, -0.0027, -0.0063], "alpha002_list": [-0.1872, -0.2837, -0.7371, -0.4009, -0.402], "alpha006_list": [0.2917, 0.6164, 0.5868, 0.578, 0.5765], "alpha009_list": [0.1015, 0.4215, 0.5854, -0.7649, -0.765], "alpha012_list": [-0.1015, -0.4215, 0.5854, -0.7649, -0.765], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.6, 0.0, 0.0, -0.28, -1.73], "alpha024_list": [-1.5455, -1.124, -0.5386, -1.3035, -2.0685], "alpha028_list": [0.034, 0.0322, 0.0257, 0.0194, 0.025], "alpha032_list": [6.4719, 6.5804, 6.6504, 6.6717, 6.6732], "alpha041_list": [0.0576, 0.0241, 0.0245, -0.0118, -0.1367], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1015, 0.4215, 0.5854, -0.7649, -0.765], "alpha051_list": [0.1015, 0.4215, 0.5854, -0.7649, -0.765], "alpha053_list": [0.0218, 0.0037, 0.0013, -0.0242, -0.0161], "alpha054_list": [89.167, 79.7563, 111.877, 56.4388, 52.7964], "alpha101_list": [-25.9701, -23.4446, -32.6787, -16.8308, -16.1906]}
{"data_index": 1020642, "query_stock": "PG", "query_date": "2015-06-23", "movement": "fall", "date_list": ["2015-06-16", "2015-06-17", "2015-06-18", "2015-06-19", "2015-06-22"], "adj_close_list": [61.7426, 62.5076, 63.0852, 62.8666, 62.7964], "open_list": [79.6, 79.2, 80.33, 80.71, 80.92], "high_list": [79.6, 80.19, 81.22, 81.2, 81.18], "low_list": [78.54, 79.16, 80.3, 80.48, 80.33], "close_list": [79.1, 80.08, 80.82, 80.54, 80.45], "volume_list": [8285700, 9305800, 10712500, 15598800, 6907900], "movement_list": ["rise", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.0832, 0.1496, 0.224, 0.2483, 0.2486], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.0276, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0125, 0.0124, 0.0092, -0.0035, -0.0011], "VWAP_list": [79.08, 79.81, 80.78, 80.74, 80.6533], "alpha_smr_list": [-0.0188, -0.0013, -0.0031, 0.0014, -0.0047], "alpha_mom_list": [-0.0027, -0.0063, 0.011, 0.0061, -0.0021], "alpha002_list": [-0.4009, -0.402, -0.5847, -0.2984, -0.4], "alpha006_list": [0.578, 0.5765, 0.3303, -0.2317, -0.1731], "alpha009_list": [-0.7649, -0.765, -0.5776, 0.2186, 0.0703], "alpha012_list": [-0.7649, -0.765, -0.5776, 0.2186, -0.0703], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-0.28, -1.73, -1.62, -1.01, 0.04], "alpha024_list": [-1.3035, -2.0685, -2.6461, -2.4276, -2.3573], "alpha028_list": [0.0194, 0.025, 0.0353, 0.0377, 0.0373], "alpha032_list": [6.6717, 6.6732, 6.6592, 6.6414, 6.6128], "alpha041_list": [-0.0118, -0.1367, -0.0213, 0.0992, 0.1005], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7649, -0.765, -0.5776, 0.2186, 0.0703], "alpha051_list": [-0.7649, -0.765, -0.5776, 0.2186, 0.0703], "alpha053_list": [-0.0242, -0.0161, -0.0091, 0.0126, 0.0445], "alpha054_list": [56.4388, 52.7964, 62.6421, 85.3196, 73.2926], "alpha101_list": [-16.8308, -16.1906, -18.724, -24.7483, -21.2969]}
{"data_index": 1020646, "query_stock": "PG", "query_date": "2015-06-29", "movement": "fall", "date_list": ["2015-06-22", "2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26"], "adj_close_list": [62.7964, 62.2812, 62.0627, 61.969, 61.93], "open_list": [80.92, 80.33, 79.8, 79.71, 79.54], "high_list": [81.18, 80.45, 79.85, 79.9, 79.74], "low_list": [80.33, 79.62, 79.5, 79.39, 79.28], "close_list": [80.45, 79.79, 79.51, 79.39, 79.34], "volume_list": [6907900, 7190600, 8843700, 5855700, 7703200], "movement_list": ["freeze", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.2486, 0.205, 0.1547, 0.1103, 0.0753], "macd_crossover_list": ["bullish_cross", null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0011, -0.0082, -0.0035, -0.0015, -0.0006], "VWAP_list": [80.6533, 79.9533, 79.62, 79.56, 79.4533], "alpha_smr_list": [-0.0047, 0.0015, -0.0001, -0.0025, -0.0019], "alpha_mom_list": [-0.0021, -0.0058, -0.0067, -0.0036, -0.004], "alpha002_list": [-0.4, -0.5261, -0.5913, -0.6678, -0.8068], "alpha006_list": [-0.1731, -0.3473, -0.3763, -0.3793, -0.341], "alpha009_list": [0.0703, 0.5151, 0.2186, -0.0937, -0.039], "alpha012_list": [-0.0703, 0.5151, 0.2186, -0.0937, 0.039], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.04, 0.75, 1.33, 0.55, 0.11], "alpha024_list": [-2.3573, -1.8422, -1.6236, -1.5299, -1.4909], "alpha028_list": [0.0373, 0.0321, 0.022, 0.0181, 0.0279], "alpha032_list": [6.6128, 6.6138, 6.5706, 6.4695, 6.3761], "alpha041_list": [0.1005, 0.0806, 0.0548, 0.0846, 0.0563], "alpha046_list": [1.0, 1.0, 0.2186, 0.0937, 0.039], "alpha049_list": [0.0703, 0.5151, 0.2186, 0.0937, 0.039], "alpha051_list": [0.0703, 0.5151, 0.2186, 0.0937, 0.039], "alpha053_list": [0.0445, -0.0018, 0.0199, 0.0148, 0.0048], "alpha054_list": [73.2926, 74.5669, 175.0966, 120.2798, 131.8155], "alpha101_list": [-21.2969, -21.7195, -50.534, -34.718, -38.1997]}
{"data_index": 1020648, "query_stock": "PG", "query_date": "2015-07-01", "movement": "rise", "date_list": ["2015-06-24", "2015-06-25", "2015-06-26", "2015-06-29", "2015-06-30"], "adj_close_list": [62.0627, 61.969, 61.93, 61.1338, 61.0713], "open_list": [79.8, 79.71, 79.54, 78.95, 78.92], "high_list": [79.85, 79.9, 79.74, 79.37, 79.01], "low_list": [79.5, 79.39, 79.28, 78.26, 78.13], "close_list": [79.51, 79.39, 79.34, 78.32, 78.24], "volume_list": [8843700, 5855700, 7703200, 7966200, 8451400], "movement_list": ["freeze", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.1547, 0.1103, 0.0753, -0.0006, -0.0512], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0035, -0.0015, -0.0006, -0.0129, -0.001], "VWAP_list": [79.62, 79.56, 79.4533, 78.65, 78.46], "alpha_smr_list": [-0.0001, -0.0025, -0.0019, 0.0049, -0.0076], "alpha_mom_list": [-0.0067, -0.0036, -0.004, -0.0025, -0.008], "alpha002_list": [-0.5913, -0.6678, -0.8068, -0.0098, 0.1902], "alpha006_list": [-0.3763, -0.3793, -0.341, -0.3319, -0.313], "alpha009_list": [0.2186, -0.0937, -0.039, -0.7962, -0.0624], "alpha012_list": [0.2186, -0.0937, 0.039, 0.7962, 0.0624], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.33, 0.55, 0.11, 0.0, 0.0], "alpha024_list": [-1.6236, -1.5299, -1.4909, -0.6947, -0.6322], "alpha028_list": [0.022, 0.0181, 0.0279, 0.0328, 0.0305], "alpha032_list": [6.5706, 6.4695, 6.3761, 6.2441, 6.1807], "alpha041_list": [0.0548, 0.0846, 0.0563, 0.163, 0.1088], "alpha046_list": [0.2186, 0.0937, 0.039, 1.0, 0.0624], "alpha049_list": [0.2186, 0.0937, 0.039, 0.7962, 0.0624], "alpha051_list": [0.2186, 0.0937, 0.039, 0.7962, 0.0624], "alpha053_list": [0.0199, 0.0148, 0.0048, -0.0017, 0.0103], "alpha054_list": [175.0966, 120.2798, 131.8155, 55.4235, 69.8568], "alpha101_list": [-50.534, -34.718, -38.1997, -16.0362, -20.2594]}
{"data_index": 1020651, "query_stock": "PG", "query_date": "2015-07-07", "movement": "rise", "date_list": ["2015-06-29", "2015-06-30", "2015-07-01", "2015-07-02", "2015-07-06"], "adj_close_list": [61.1338, 61.0713, 62.2266, 62.3905, 62.4842], "open_list": [78.95, 78.92, 78.39, 80.01, 79.61], "high_list": [79.37, 79.01, 79.77, 80.35, 80.22], "low_list": [78.26, 78.13, 78.12, 79.77, 79.5], "close_list": [78.32, 78.24, 79.72, 79.93, 80.05], "volume_list": [7966200, 8451400, 8868000, 6602500, 6601200], "movement_list": ["fall", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0006, -0.0512, -0.0056, 0.0348, 0.0652], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0129, -0.001, 0.0189, 0.0026, 0.0015], "VWAP_list": [78.65, 78.46, 79.2033, 80.0167, 79.9233], "alpha_smr_list": [0.0049, -0.0076, -0.0019, -0.0036, 0.004], "alpha_mom_list": [-0.0025, -0.008, -0.0087, 0.0168, -0.001], "alpha002_list": [-0.0098, 0.1902, 0.0423, 0.0155, 0.2294], "alpha006_list": [-0.3319, -0.313, -0.2806, -0.1986, 0.5738], "alpha009_list": [-0.7962, -0.0624, -1.1553, -0.1639, -0.0937], "alpha012_list": [0.7962, 0.0624, -1.1553, 0.1639, 0.0937], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.4, -1.34, -0.45], "alpha024_list": [-0.6947, -0.6322, -1.7875, -1.9514, -2.0451], "alpha028_list": [0.0328, 0.0305, 0.0189, 0.0263, 0.0235], "alpha032_list": [6.2441, 6.1807, 6.16, 6.1243, 6.1158], "alpha041_list": [0.163, 0.1088, -0.2626, 0.0428, -0.0641], "alpha046_list": [1.0, 0.0624, -1.1553, -1.0, -1.0], "alpha049_list": [0.7962, 0.0624, -1.1553, -0.1639, -0.0937], "alpha051_list": [0.7962, 0.0624, -1.1553, -0.1639, -0.0937], "alpha053_list": [-0.0017, 0.0103, -0.0504, 0.0075, 0.0062], "alpha054_list": [55.4235, 69.8568, 30.5603, 103.9291, 79.343], "alpha101_list": [-16.0362, -20.2594, -9.7901, -30.3261, -23.7529]}
{"data_index": 1020655, "query_stock": "PG", "query_date": "2015-07-13", "movement": "rise", "date_list": ["2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09", "2015-07-10"], "adj_close_list": [62.4842, 63.7877, 63.2179, 62.9603, 63.1867], "open_list": [79.61, 80.06, 81.21, 81.75, 81.23], "high_list": [80.22, 81.83, 81.69, 82.0, 81.36], "low_list": [79.5, 80.06, 80.89, 80.52, 80.76], "close_list": [80.05, 81.72, 80.99, 80.66, 80.95], "volume_list": [6601200, 11690400, 6724700, 10419800, 6892500], "movement_list": ["freeze", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0652, 0.1648, 0.1826, 0.1677, 0.1636], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.2605, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0015, 0.0209, -0.0089, -0.0041, 0.0036], "VWAP_list": [79.9233, 81.2033, 81.19, 81.06, 81.0233], "alpha_smr_list": [0.004, -0.0001, 0.0063, -0.0093, -0.007], "alpha_mom_list": [-0.001, 0.0055, 0.0205, -0.0027, -0.0134], "alpha002_list": [0.2294, -0.2199, -0.4812, -0.6445, -0.5854], "alpha006_list": [0.5738, 0.0983, 0.1978, -0.1477, -0.0249], "alpha009_list": [-0.0937, -1.3036, 0.5698, 0.2576, -0.2264], "alpha012_list": [0.0937, -1.3036, -0.5698, 0.2576, 0.2264], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.45, -1.48, -1.47, -0.17, 0.33], "alpha024_list": [-2.0451, -3.3486, -2.7788, -2.5212, -2.7476], "alpha028_list": [0.0235, 0.0184, 0.0227, 0.0248, 0.0205], "alpha032_list": [6.1158, 6.1761, 6.2974, 6.324, 6.4497], "alpha041_list": [-0.0641, -0.2632, 0.099, 0.1966, 0.0361], "alpha046_list": [-1.0, -1.3036, 1.0, 1.0, 1.0], "alpha049_list": [-0.0937, -1.3036, 0.5698, 0.2576, -0.2264], "alpha051_list": [-0.0937, -1.3036, 0.5698, 0.2576, -0.2264], "alpha053_list": [0.0062, -0.0609, -0.0252, -0.055, -0.0076], "alpha054_list": [79.343, 28.633, 77.2758, 43.7883, 102.8391], "alpha101_list": [-23.7529, -9.1882, -22.462, -12.6871, -30.0222]}
{"data_index": 1020661, "query_stock": "PG", "query_date": "2015-07-21", "movement": "fall", "date_list": ["2015-07-14", "2015-07-15", "2015-07-16", "2015-07-17", "2015-07-20"], "adj_close_list": [64.0375, 64.1234, 64.2404, 64.1936, 64.1546], "open_list": [82.04, 81.91, 82.45, 81.89, 82.09], "high_list": [82.46, 82.32, 82.55, 82.38, 82.35], "low_list": [81.98, 81.84, 82.1, 81.6, 82.0], "close_list": [82.04, 82.15, 82.3, 82.24, 82.19], "volume_list": [6119500, 6673700, 6623400, 5827300, 5012900], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.2169, 0.2201, 0.2158, 0.1961, 0.1678], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0016, 0.0013, 0.0018, -0.0007, -0.0006], "VWAP_list": [82.16, 82.1033, 82.3167, 82.0733, 82.18], "alpha_smr_list": [-0.0016, 0.0016, -0.0036, 0.005, 0.0018], "alpha_mom_list": [0.0048, 0.0, 0.0029, -0.0018, 0.0043], "alpha002_list": [-0.5848, 0.3869, 0.3166, 0.8326, 0.672], "alpha006_list": [0.2146, 0.2493, 0.2182, 0.3705, 0.6982], "alpha009_list": [-0.1015, -0.0859, 0.1171, 0.0468, 0.039], "alpha012_list": [0.1015, -0.0859, 0.1171, -0.0468, -0.039], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.1, -0.28, -0.09, -0.06, 0.2], "alpha024_list": [-3.5984, -3.6843, -3.8014, -3.7545, -3.7155], "alpha028_list": [0.0267, 0.0231, 0.0242, 0.0268, 0.03], "alpha032_list": [6.5472, 6.6259, 6.6458, 6.6918, 6.7453], "alpha041_list": [0.0596, -0.0237, 0.008, -0.0843, -0.0052], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1015, -0.0859, -0.1171, 0.0468, 0.039], "alpha051_list": [-0.1015, -0.0859, -0.1171, 0.0468, 0.039], "alpha053_list": [0.0248, 0.0767, 0.0082, -0.0025, 0.0892], "alpha054_list": [129.0038, 125.5279, 138.218, 75.3895, 174.8942], "alpha101_list": [-37.4276, -36.9782, -40.3755, -22.6587, -51.0984]}
{"data_index": 1020664, "query_stock": "PG", "query_date": "2015-07-24", "movement": "fall", "date_list": ["2015-07-17", "2015-07-20", "2015-07-21", "2015-07-22", "2015-07-23"], "adj_close_list": [64.1936, 64.1546, 63.7174, 63.6096, 63.5073], "open_list": [81.89, 82.09, 82.01, 81.03, 80.83], "high_list": [82.38, 82.35, 82.13, 81.3, 80.89], "low_list": [81.6, 82.0, 81.37, 80.67, 80.14], "close_list": [82.24, 82.19, 81.63, 80.83, 80.7], "volume_list": [5827300, 5012900, 7512400, 6106400, 5380900], "movement_list": ["freeze", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.1961, 0.1678, 0.1099, 0.0571, 0.0106], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0007, -0.0006, -0.0068, -0.0017, -0.0016], "VWAP_list": [82.0733, 82.18, 81.71, 80.9333, 80.5767], "alpha_smr_list": [0.005, 0.0018, 0.0022, 0.0074, 0.0], "alpha_mom_list": [-0.0018, 0.0043, 0.0012, -0.0046, -0.0025], "alpha002_list": [0.8326, 0.672, 0.804, 0.3609, 0.5219], "alpha006_list": [0.3705, 0.6982, 0.2177, 0.1066, -0.1333], "alpha009_list": [0.0468, 0.039, 0.4371, 0.1078, -0.1023], "alpha012_list": [-0.0468, -0.039, 0.4371, -0.1078, -0.1023], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.06, 0.2, 0.25, 1.05, 0.0], "alpha024_list": [-3.7545, -3.7155, -3.2784, -3.1706, -3.0682], "alpha028_list": [0.0268, 0.03, 0.0333, 0.029, 0.0256], "alpha032_list": [6.6918, 6.7453, 6.7988, 6.8236, 6.8536], "alpha041_list": [-0.0843, -0.0052, 0.0391, 0.0511, -0.0625], "alpha046_list": [1.0, 1.0, 0.4371, 0.1078, 0.1023], "alpha049_list": [0.0468, 0.039, 0.4371, 0.1078, 0.1023], "alpha051_list": [0.0468, 0.039, 0.4371, 0.1078, 0.1023], "alpha053_list": [-0.0025, 0.0892, 0.0022, 0.0474, -0.0109], "alpha054_list": [75.3895, 174.8942, 82.0427, 90.8362, 74.0704], "alpha101_list": [-22.6587, -51.0984, -24.0377, -27.6073, -23.0661]}
{"data_index": 1020668, "query_stock": "PG", "query_date": "2015-07-30", "movement": "fall", "date_list": ["2015-07-23", "2015-07-24", "2015-07-27", "2015-07-28", "2015-07-29"], "adj_close_list": [63.5073, 63.1847, 62.9329, 63.1375, 63.4444], "open_list": [80.83, 80.51, 79.83, 80.14, 80.26], "high_list": [80.89, 80.73, 80.07, 80.66, 80.99], "low_list": [80.14, 80.23, 79.43, 79.91, 80.16], "close_list": [80.7, 80.29, 79.97, 80.23, 80.62], "volume_list": [5380900, 5660800, 8613600, 8649900, 8921500], "movement_list": ["freeze", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.0106, -0.0437, -0.0953, -0.1133, -0.1024], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0016, -0.0051, -0.004, 0.0033, 0.0049], "VWAP_list": [80.5767, 80.4167, 79.8233, 80.2667, 80.59], "alpha_smr_list": [0.0, 0.0024, 0.0057, -0.0021, -0.0004], "alpha_mom_list": [-0.0025, -0.0016, -0.0027, 0.0018, 0.0011], "alpha002_list": [0.5219, 0.4725, -0.0276, -0.0388, -0.3956], "alpha006_list": [-0.1333, -0.323, 0.3011, 0.46, 0.5517], "alpha009_list": [-0.1023, -0.3227, -0.2518, -0.2046, -0.3069], "alpha012_list": [-0.1023, 0.3227, 0.2518, -0.2046, -0.3069], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.0682, -2.7456, -2.4938, -2.6984, -3.0053], "alpha028_list": [0.0256, 0.0308, 0.0261, 0.0264, 0.0203], "alpha032_list": [6.8536, 6.8511, 6.8012, 6.8112, 6.8117], "alpha041_list": [-0.0625, 0.0629, -0.074, 0.0175, -0.0161], "alpha046_list": [0.1023, 0.3227, -1.0, -1.0, -1.0], "alpha049_list": [0.1023, 0.3227, 0.2518, -0.2046, -0.3069], "alpha051_list": [0.1023, 0.3227, 0.2518, -0.2046, -0.3069], "alpha053_list": [-0.0109, 0.0109, -0.012, -0.0176, -0.0245], "alpha054_list": [74.0704, 114.5056, 84.6589, 73.6799, 65.2497], "alpha101_list": [-23.0661, -34.5815, -26.3606, -22.6399, -20.2356]}
{"data_index": 1020669, "query_stock": "PG", "query_date": "2015-07-31", "movement": "fall", "date_list": ["2015-07-24", "2015-07-27", "2015-07-28", "2015-07-29", "2015-07-30"], "adj_close_list": [63.1847, 62.9329, 63.1375, 63.4444, 60.9025], "open_list": [80.51, 79.83, 80.14, 80.26, 79.4], "high_list": [80.73, 80.07, 80.66, 80.99, 79.48], "low_list": [80.23, 79.43, 79.91, 80.16, 77.15], "close_list": [80.29, 79.97, 80.23, 80.62, 77.39], "volume_list": [5660800, 8613600, 8649900, 8921500, 22067800], "movement_list": ["fall", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0437, -0.0953, -0.1133, -0.1024, -0.2556], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.8591], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0051, -0.004, 0.0033, 0.0049, -0.0401], "VWAP_list": [80.4167, 79.8233, 80.2667, 80.59, 78.0067], "alpha_smr_list": [0.0024, 0.0057, -0.0021, -0.0004, 0.0152], "alpha_mom_list": [-0.0016, -0.0027, 0.0018, 0.0011, 0.0045], "alpha002_list": [0.4725, -0.0276, -0.0388, -0.3956, 0.4234], "alpha006_list": [-0.323, 0.3011, 0.46, 0.5517, 0.6491], "alpha009_list": [-0.3227, -0.2518, -0.2046, -0.3069, 2.5418], "alpha012_list": [0.3227, 0.2518, -0.2046, -0.3069, 2.5418], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.7456, -2.4938, -2.6984, -3.0053, -0.4634], "alpha028_list": [0.0308, 0.0261, 0.0264, 0.0203, 0.0156], "alpha032_list": [6.8511, 6.8012, 6.8112, 6.8117, 6.6717], "alpha041_list": [0.0629, -0.074, 0.0175, -0.0161, 0.2997], "alpha046_list": [0.3227, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.3227, 0.2518, -0.2046, -0.3069, 2.5418], "alpha051_list": [0.3227, 0.2518, -0.2046, -0.3069, 2.5418], "alpha053_list": [0.0109, -0.012, -0.0176, -0.0245, -0.0986], "alpha054_list": [114.5056, 84.6589, 73.6799, 65.2497, 26.2637], "alpha101_list": [-34.5815, -26.3606, -22.6399, -20.2356, -7.9354]}
{"data_index": 1020671, "query_stock": "PG", "query_date": "2015-08-04", "movement": "fall", "date_list": ["2015-07-28", "2015-07-29", "2015-07-30", "2015-07-31", "2015-08-03"], "adj_close_list": [63.1375, 63.4444, 60.9025, 60.3595, 60.1234], "open_list": [80.14, 80.26, 79.4, 77.63, 76.51], "high_list": [80.66, 80.99, 79.48, 77.74, 77.09], "low_list": [79.91, 80.16, 77.15, 76.66, 76.01], "close_list": [80.23, 80.62, 77.39, 76.7, 76.4], "volume_list": [8649900, 8921500, 22067800, 11877200, 9511300], "movement_list": ["freeze", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.1133, -0.1024, -0.2556, -0.3754, -0.4476], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.8591, -0.8474, -0.5486], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0033, 0.0049, -0.0401, -0.0089, -0.0039], "VWAP_list": [80.2667, 80.59, 78.0067, 77.0333, 76.5], "alpha_smr_list": [-0.0021, -0.0004, 0.0152, -0.0031, 0.0025], "alpha_mom_list": [0.0018, 0.0011, 0.0045, -0.0256, -0.0121], "alpha002_list": [-0.0388, -0.3956, 0.4234, 0.4981, 0.4061], "alpha006_list": [0.46, 0.5517, 0.6491, 0.5697, 0.3688], "alpha009_list": [-0.2046, -0.3069, 2.5418, 0.543, 0.2361], "alpha012_list": [-0.2046, -0.3069, 2.5418, -0.543, -0.2361], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.6984, -3.0053, -0.4634, 0.0, 0.0], "alpha028_list": [0.0264, 0.0203, 0.0156, 0.0103, 0.0064], "alpha032_list": [6.8112, 6.8117, 6.6717, 6.5043, 6.3442], "alpha041_list": [0.0175, -0.0161, 0.2997, 0.1648, 0.0481], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.2046, -0.3069, 2.5418, 0.543, 0.2361], "alpha051_list": [-0.2046, -0.3069, 2.5418, 0.543, 0.2361], "alpha053_list": [-0.0176, -0.0245, -0.0986, -0.0466, -0.0249], "alpha054_list": [73.6799, 65.2497, 26.2637, 53.1127, 49.0887], "alpha101_list": [-22.6399, -20.2356, -7.9354, -15.9765, -15.1588]}
{"data_index": 1020675, "query_stock": "PG", "query_date": "2015-08-10", "movement": "rise", "date_list": ["2015-08-03", "2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07"], "adj_close_list": [60.1234, 59.7378, 59.6276, 59.604, 59.3994], "open_list": [76.51, 76.03, 76.05, 76.01, 75.59], "high_list": [77.09, 76.34, 76.54, 76.01, 75.72], "low_list": [76.01, 75.75, 75.75, 75.25, 75.34], "close_list": [76.4, 75.91, 75.77, 75.74, 75.48], "volume_list": [9511300, 13369100, 10895400, 9353300, 10045400], "movement_list": ["freeze", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.4476, -0.4946, -0.5048, -0.4846, -0.457], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.5486, -0.3248, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0039, -0.0064, -0.0018, -0.0004, -0.0034], "VWAP_list": [76.5, 76.0, 76.02, 75.6667, 75.5133], "alpha_smr_list": [0.0025, 0.0049, -0.0018, -0.0032, 0.002], "alpha_mom_list": [-0.0121, -0.0014, -0.0016, -0.0037, -0.0036], "alpha002_list": [0.4061, 0.5295, 0.68, 0.738, 0.5668], "alpha006_list": [0.3688, 0.4124, 0.3213, 0.1405, -0.0736], "alpha009_list": [0.2361, 0.3856, -0.1102, -0.0236, -0.2046], "alpha012_list": [-0.2361, 0.3856, -0.1102, -0.0236, 0.2046], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha028_list": [0.0064, 0.0054, 0.0077, 0.004, 0.006], "alpha032_list": [6.3442, 6.1199, 5.8665, 5.998, 6.1665], "alpha041_list": [0.0481, 0.0444, 0.124, -0.0376, 0.0164], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.2361, 0.3856, 0.1102, 0.0236, 0.2046], "alpha051_list": [0.2361, 0.3856, 0.1102, 0.0236, 0.2046], "alpha053_list": [-0.0249, 0.0001, -0.0039, -0.0192, 0.015], "alpha054_list": [49.0887, 90.6315, 68.8745, 69.4327, 139.999], "alpha101_list": [-15.1588, -27.5673, -20.7615, -21.5584, -42.4944]}
{"data_index": 1020678, "query_stock": "PG", "query_date": "2015-08-13", "movement": "fall", "date_list": ["2015-08-06", "2015-08-07", "2015-08-10", "2015-08-11", "2015-08-12"], "adj_close_list": [59.604, 59.3994, 60.1077, 59.9818, 60.1156], "open_list": [76.01, 75.59, 75.95, 76.04, 75.89], "high_list": [76.01, 75.72, 76.5, 76.45, 76.43], "low_list": [75.25, 75.34, 75.8, 75.81, 75.34], "close_list": [75.74, 75.48, 76.38, 76.22, 76.39], "volume_list": [9353300, 10045400, 9165900, 7491900, 10397700], "movement_list": ["freeze", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.4846, -0.457, -0.3667, -0.2944, -0.2198], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0004, -0.0034, 0.0119, -0.0021, 0.0022], "VWAP_list": [75.6667, 75.5133, 76.2267, 76.16, 76.0533], "alpha_smr_list": [-0.0032, 0.002, -0.0062, 0.0045, 0.0043], "alpha_mom_list": [-0.0037, -0.0036, -0.0015, 0.0056, 0.0024], "alpha002_list": [0.738, 0.5668, -0.1015, 0.1044, -0.2783], "alpha006_list": [0.1405, -0.0736, -0.221, -0.4504, -0.8639], "alpha009_list": [-0.0236, -0.2046, -0.7083, 0.1259, -0.1338], "alpha012_list": [-0.0236, 0.2046, 0.7083, -0.1259, -0.1338], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -0.7083, -0.5823, -0.7161], "alpha028_list": [0.004, 0.006, 0.0119, 0.0186, 0.012], "alpha032_list": [5.998, 6.1665, 6.3761, 6.558, 6.7262], "alpha041_list": [-0.0376, 0.0164, -0.0775, -0.0307, -0.1703], "alpha046_list": [-1.0, -1.0, -0.7083, 0.1259, -1.0], "alpha049_list": [0.0236, 0.2046, -0.7083, 0.1259, -0.1338], "alpha051_list": [0.0236, 0.2046, -0.7083, 0.1259, -0.1338], "alpha053_list": [-0.0192, 0.015, 0.0001, 0.0092, 0.0718], "alpha054_list": [69.4327, 139.999, 72.2072, 80.9781, 44.7818], "alpha101_list": [-21.5584, -42.4944, -22.5997, -25.0519, -14.4586]}
{"data_index": 1020681, "query_stock": "PG", "query_date": "2015-08-18", "movement": "fall", "date_list": ["2015-08-11", "2015-08-12", "2015-08-13", "2015-08-14", "2015-08-17"], "adj_close_list": [59.9818, 60.1156, 59.6355, 59.5096, 59.4388], "open_list": [76.04, 75.89, 76.49, 75.74, 75.81], "high_list": [76.45, 76.43, 76.51, 75.81, 75.81], "low_list": [75.81, 75.34, 75.63, 75.38, 74.75], "close_list": [76.22, 76.39, 75.78, 75.62, 75.53], "volume_list": [7491900, 10397700, 5948000, 5586900, 8683900], "movement_list": ["freeze", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.2944, -0.2198, -0.1865, -0.1577, -0.1293], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0021, 0.0022, -0.008, -0.0021, -0.0012], "VWAP_list": [76.16, 76.0533, 75.9733, 75.6033, 75.3633], "alpha_smr_list": [0.0045, 0.0043, -0.0013, 0.0005, -0.0025], "alpha_mom_list": [0.0056, 0.0024, 0.0066, -0.0093, -0.0016], "alpha002_list": [0.1044, -0.2783, -0.657, -0.5466, -0.1897], "alpha006_list": [-0.4504, -0.8639, -0.1193, 0.1358, 0.1853], "alpha009_list": [0.1259, -0.1338, 0.48, 0.1259, 0.0708], "alpha012_list": [-0.1259, -0.1338, -0.48, -0.1259, 0.0708], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5823, -0.7161, -0.2361, -0.1102, -0.0393], "alpha028_list": [0.0186, 0.012, 0.0145, 0.0045, 0.0016], "alpha032_list": [6.558, 6.7262, 6.9263, 7.165, 7.3407], "alpha041_list": [-0.0307, -0.1703, 0.0954, -0.0086, -0.0852], "alpha046_list": [0.1259, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1259, -0.1338, 0.48, 0.1259, 0.0708], "alpha051_list": [0.1259, -0.1338, 0.48, 0.1259, 0.0708], "alpha053_list": [0.0092, 0.0718, 0.0112, 0.0409, -0.0324], "alpha054_list": [80.9781, 44.7818, 63.0931, 123.2563, 48.7515], "alpha101_list": [-25.0519, -14.4586, -19.1309, -37.6574, -15.43]}
{"data_index": 1020682, "query_stock": "PG", "query_date": "2015-08-19", "movement": "fall", "date_list": ["2015-08-12", "2015-08-13", "2015-08-14", "2015-08-17", "2015-08-18"], "adj_close_list": [60.1156, 59.6355, 59.5096, 59.4388, 59.124], "open_list": [75.89, 76.49, 75.74, 75.81, 75.58], "high_list": [76.43, 76.51, 75.81, 75.81, 75.8], "low_list": [75.34, 75.63, 75.38, 74.75, 75.0], "close_list": [76.39, 75.78, 75.62, 75.53, 75.13], "volume_list": [10397700, 5948000, 5586900, 8683900, 7445900], "movement_list": ["freeze", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.2198, -0.1865, -0.1577, -0.1293, -0.118], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0022, -0.008, -0.0021, -0.0012, -0.0053], "VWAP_list": [76.0533, 75.9733, 75.6033, 75.3633, 75.31], "alpha_smr_list": [0.0043, -0.0013, 0.0005, -0.0025, -0.0007], "alpha_mom_list": [0.0024, 0.0066, -0.0093, -0.0016, -0.0037], "alpha002_list": [-0.2783, -0.657, -0.5466, -0.1897, 0.0371], "alpha006_list": [-0.8639, -0.1193, 0.1358, 0.1853, 0.1996], "alpha009_list": [-0.1338, 0.48, 0.1259, 0.0708, 0.3148], "alpha012_list": [-0.1338, -0.48, -0.1259, 0.0708, -0.3148], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.7161, -0.2361, -0.1102, -0.0393, 0.0], "alpha028_list": [0.012, 0.0145, 0.0045, 0.0016, 0.0057], "alpha032_list": [6.7262, 6.9263, 7.165, 7.3407, 7.5284], "alpha041_list": [-0.1703, 0.0954, -0.0086, -0.0852, 0.0889], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1338, 0.48, 0.1259, 0.0708, 0.3148], "alpha051_list": [-0.1338, 0.48, 0.1259, 0.0708, 0.3148], "alpha053_list": [0.0718, 0.0112, 0.0409, -0.0324, -0.0014], "alpha054_list": [44.7818, 63.0931, 123.2563, 48.7515, 67.743], "alpha101_list": [-14.4586, -19.1309, -37.6574, -15.43, -20.5442]}
{"data_index": 1020684, "query_stock": "PG", "query_date": "2015-08-21", "movement": "fall", "date_list": ["2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20"], "adj_close_list": [59.5096, 59.4388, 59.124, 58.3292, 58.1639], "open_list": [75.74, 75.81, 75.58, 74.93, 73.75], "high_list": [75.81, 75.81, 75.8, 74.93, 74.72], "low_list": [75.38, 74.75, 75.0, 74.02, 73.46], "close_list": [75.62, 75.53, 75.13, 74.12, 73.91], "volume_list": [5586900, 8683900, 7445900, 9865300, 10696500], "movement_list": ["freeze", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.1577, -0.1293, -0.118, -0.1484, -0.1628], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0021, -0.0012, -0.0053, -0.0134, -0.0028], "VWAP_list": [75.6033, 75.3633, 75.31, 74.3567, 74.03], "alpha_smr_list": [0.0005, -0.0025, -0.0007, 0.0027, 0.005], "alpha_mom_list": [-0.0093, -0.0016, -0.0037, -0.006, -0.0109], "alpha002_list": [-0.5466, -0.1897, 0.0371, -0.0093, -0.1257], "alpha006_list": [0.1358, 0.1853, 0.1996, 0.4299, 0.5835], "alpha009_list": [0.1259, 0.0708, 0.3148, -0.7948, -0.1652], "alpha012_list": [-0.1259, 0.0708, -0.3148, 0.7948, 0.1652], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1102, -0.0393, 0.0, 0.0, 0.0], "alpha028_list": [0.0045, 0.0016, 0.0057, 0.0041, 0.002], "alpha032_list": [7.165, 7.3407, 7.5284, 7.7157, 7.91], "alpha041_list": [-0.0086, -0.0852, 0.0889, 0.1169, 0.0573], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1259, 0.0708, 0.3148, 0.7948, 0.1652], "alpha051_list": [0.1259, 0.0708, 0.3148, 0.7948, 0.1652], "alpha053_list": [0.0409, -0.0324, -0.0014, -0.0094, -0.0585], "alpha054_list": [123.2563, 48.7515, 67.743, 60.3188, 39.7879], "alpha101_list": [-37.6574, -15.43, -20.5442, -18.2226, -12.3601]}
{"data_index": 1020685, "query_stock": "PG", "query_date": "2015-08-24", "movement": "fall", "date_list": ["2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21"], "adj_close_list": [59.4388, 59.124, 58.3292, 58.1639, 56.5349], "open_list": [75.81, 75.58, 74.93, 73.75, 73.55], "high_list": [75.81, 75.8, 74.93, 74.72, 73.9], "low_list": [74.75, 75.0, 74.02, 73.46, 71.83], "close_list": [75.53, 75.13, 74.12, 73.91, 71.84], "volume_list": [8683900, 7445900, 9865300, 10696500, 15763900], "movement_list": ["freeze", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.1293, -0.118, -0.1484, -0.1628, -0.2594], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.1783], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0012, -0.0053, -0.0134, -0.0028, -0.028], "VWAP_list": [75.3633, 75.31, 74.3567, 74.03, 72.5233], "alpha_smr_list": [-0.0025, -0.0007, 0.0027, 0.005, 0.0049], "alpha_mom_list": [-0.0016, -0.0037, -0.006, -0.0109, 0.0022], "alpha002_list": [-0.1897, 0.0371, -0.0093, -0.1257, 0.3352], "alpha006_list": [0.1853, 0.1996, 0.4299, 0.5835, 0.7975], "alpha009_list": [0.0708, 0.3148, -0.7948, -0.1652, -1.629], "alpha012_list": [0.0708, -0.3148, 0.7948, 0.1652, 1.629], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.0393, 0.0, 0.0, 0.0, 0.0], "alpha028_list": [0.0016, 0.0057, 0.0041, 0.002, 0.0056], "alpha032_list": [7.3407, 7.5284, 7.7157, 7.91, 8.0546], "alpha041_list": [-0.0852, 0.0889, 0.1169, 0.0573, 0.3343], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0708, 0.3148, 0.7948, 0.1652, 1.629], "alpha051_list": [0.0708, 0.3148, 0.7948, 0.1652, 1.629], "alpha053_list": [-0.0324, -0.0014, -0.0094, -0.0585, -0.0907], "alpha054_list": [48.7515, 67.743, 60.3188, 39.7879, 27.5368], "alpha101_list": [-15.43, -20.5442, -18.2226, -12.3601, -8.2159]}
{"data_index": 1020686, "query_stock": "PG", "query_date": "2015-08-25", "movement": "fall", "date_list": ["2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24"], "adj_close_list": [59.124, 58.3292, 58.1639, 56.5349, 54.4101], "open_list": [75.58, 74.93, 73.75, 73.55, 68.57], "high_list": [75.8, 74.93, 74.72, 73.9, 71.07], "low_list": [75.0, 74.02, 73.46, 71.83, 65.02], "close_list": [75.13, 74.12, 73.91, 71.84, 69.14], "volume_list": [7445900, 9865300, 10696500, 15763900, 23696300], "movement_list": ["fall", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.118, -0.1484, -0.1628, -0.2594, -0.4336], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.1783, -1.3126], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0053, -0.0134, -0.0028, -0.028, -0.0376], "VWAP_list": [75.31, 74.3567, 74.03, 72.5233, 68.41], "alpha_smr_list": [-0.0007, 0.0027, 0.005, 0.0049, 0.0466], "alpha_mom_list": [-0.0037, -0.006, -0.0109, 0.0022, -0.0235], "alpha002_list": [0.0371, -0.0093, -0.1257, 0.3352, -0.3062], "alpha006_list": [0.1996, 0.4299, 0.5835, 0.7975, 0.9498], "alpha009_list": [0.3148, -0.7948, -0.1652, -1.629, -2.1248], "alpha012_list": [-0.3148, 0.7948, 0.1652, 1.629, 2.1248], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha028_list": [0.0057, 0.0041, 0.002, 0.0056, -0.0185], "alpha032_list": [7.5284, 7.7157, 7.91, 8.0546, 7.9399], "alpha041_list": [0.0889, 0.1169, 0.0573, 0.3343, -0.4323], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [0.3148, 0.7948, 0.1652, 1.629, 2.1248], "alpha051_list": [0.3148, 0.7948, 0.1652, 1.629, 2.1248], "alpha053_list": [-0.0014, -0.0094, -0.0585, -0.0907, -0.5298], "alpha054_list": [67.743, 60.3188, 39.7879, 27.5368, 5.5748], "alpha101_list": [-20.5442, -18.2226, -12.3601, -8.2159, -2.3401]}
{"data_index": 1020687, "query_stock": "PG", "query_date": "2015-08-26", "movement": "rise", "date_list": ["2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25"], "adj_close_list": [58.3292, 58.1639, 56.5349, 54.4101, 53.8435], "open_list": [74.93, 73.75, 73.55, 68.57, 72.18], "high_list": [74.93, 74.72, 73.9, 71.07, 72.23], "low_list": [74.02, 73.46, 71.83, 65.02, 68.3], "close_list": [74.12, 73.91, 71.84, 69.14, 68.42], "volume_list": [9865300, 10696500, 15763900, 23696300, 21476900], "movement_list": ["fall", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.1484, -0.1628, -0.2594, -0.4336, -0.5468], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.1783, -1.3126, -1.0002], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0134, -0.0028, -0.028, -0.0376, -0.0104], "VWAP_list": [74.3567, 74.03, 72.5233, 68.41, 69.65], "alpha_smr_list": [0.0027, 0.005, 0.0049, 0.0466, -0.043], "alpha_mom_list": [-0.006, -0.0109, 0.0022, -0.0235, 0.0083], "alpha002_list": [-0.0093, -0.1257, 0.3352, -0.3062, -0.248], "alpha006_list": [0.4299, 0.5835, 0.7975, 0.9498, 0.9265], "alpha009_list": [-0.7948, -0.1652, -1.629, -2.1248, -0.5666], "alpha012_list": [0.7948, 0.1652, 1.629, 2.1248, -0.5666], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha028_list": [0.0041, 0.002, 0.0056, -0.0185, 0.0078], "alpha032_list": [7.7157, 7.91, 8.0546, 7.9399, 7.9976], "alpha041_list": [0.1169, 0.0573, 0.3343, -0.4323, 0.5875], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [0.7948, 0.1652, 1.629, 2.1248, 0.5666], "alpha051_list": [0.7948, 0.1652, 1.629, 2.1248, 0.5666], "alpha053_list": [-0.0094, -0.0585, -0.0907, -0.5298, -0.2003], "alpha054_list": [60.3188, 39.7879, 27.5368, 5.5748, 15.9253], "alpha101_list": [-18.2226, -12.3601, -8.2159, -2.3401, -4.6646]}
{"data_index": 1020688, "query_stock": "PG", "query_date": "2015-08-27", "movement": "rise", "date_list": ["2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25", "2015-08-26"], "adj_close_list": [58.1639, 56.5349, 54.4101, 53.8435, 55.7952], "open_list": [73.75, 73.55, 68.57, 72.18, 69.9], "high_list": [74.72, 73.9, 71.07, 72.23, 71.0], "low_list": [73.46, 71.83, 65.02, 68.3, 68.95], "close_list": [73.91, 71.84, 69.14, 68.42, 70.9], "volume_list": [10696500, 15763900, 23696300, 21476900, 17464700], "movement_list": ["freeze", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.1628, -0.2594, -0.4336, -0.5468, -0.4539], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.1783, -1.3126, -1.0002, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0028, -0.028, -0.0376, -0.0104, 0.0362], "VWAP_list": [74.03, 72.5233, 68.41, 69.65, 70.2833], "alpha_smr_list": [0.005, 0.0049, 0.0466, -0.043, -0.0214], "alpha_mom_list": [-0.0109, 0.0022, -0.0235, 0.0083, -0.0535], "alpha002_list": [-0.1257, 0.3352, -0.3062, -0.248, 0.3467], "alpha006_list": [0.5835, 0.7975, 0.9498, 0.9265, 0.9149], "alpha009_list": [-0.1652, -1.629, -2.1248, -0.5666, -1.9516], "alpha012_list": [0.1652, 1.629, 2.1248, -0.5666, 1.9516], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, 0.0, -1.9516], "alpha028_list": [0.002, 0.0056, -0.0185, 0.0078, -0.0107], "alpha032_list": [7.91, 8.0546, 7.9399, 7.9976, 8.1787], "alpha041_list": [0.0573, 0.3343, -0.4323, 0.5875, -0.3158], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.9516], "alpha049_list": [0.1652, 1.629, 2.1248, 0.5666, -1.9516], "alpha051_list": [0.1652, 1.629, 2.1248, 0.5666, -1.9516], "alpha053_list": [-0.0585, -0.0907, -0.5298, -0.2003, -0.1008], "alpha054_list": [39.7879, 27.5368, 5.5748, 15.9253, 19.8032], "alpha101_list": [-12.3601, -8.2159, -2.3401, -4.6646, -6.877]}
{"data_index": 1020690, "query_stock": "PG", "query_date": "2015-08-31", "movement": "fall", "date_list": ["2015-08-24", "2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28"], "adj_close_list": [54.4101, 53.8435, 55.7952, 56.2516, 56.0391], "open_list": [68.57, 72.18, 69.9, 71.4, 71.17], "high_list": [71.07, 72.23, 71.0, 71.75, 71.27], "low_list": [65.02, 68.3, 68.95, 70.02, 70.59], "close_list": [69.14, 68.42, 70.9, 71.48, 71.21], "volume_list": [23696300, 21476900, 17464700, 13434000, 10020000], "movement_list": ["fall", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.4336, -0.5468, -0.4539, -0.3311, -0.2379], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.3126, -1.0002, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0376, -0.0104, 0.0362, 0.0082, -0.0038], "VWAP_list": [68.41, 69.65, 70.2833, 71.0833, 71.0233], "alpha_smr_list": [0.0466, -0.043, -0.0214, -0.007, 0.0043], "alpha_mom_list": [-0.0235, 0.0083, -0.0535, 0.0142, 0.0011], "alpha002_list": [-0.3062, -0.248, 0.3467, 0.3868, 0.4929], "alpha006_list": [0.9498, 0.9265, 0.9149, 0.8759, 0.7598], "alpha009_list": [-2.1248, -0.5666, -1.9516, -0.4565, 0.2125], "alpha012_list": [2.1248, -0.5666, 1.9516, 0.4565, -0.2125], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -1.9516, -2.4081, -2.1956], "alpha028_list": [-0.0185, 0.0078, -0.0107, -0.0029, 0.0076], "alpha032_list": [7.9399, 7.9976, 8.1787, 8.3707, 8.6224], "alpha041_list": [-0.4323, 0.5875, -0.3158, -0.2036, -0.0941], "alpha046_list": [-1.0, -1.0, -1.9516, -0.4565, -1.0], "alpha049_list": [2.1248, 0.5666, -1.9516, -0.4565, 0.2125], "alpha051_list": [2.1248, 0.5666, -1.9516, -0.4565, 0.2125], "alpha053_list": [-0.5298, -0.2003, -0.1008, -0.0986, 0.0225], "alpha054_list": [5.5748, 15.9253, 19.8032, 26.2212, 70.698], "alpha101_list": [-2.3401, -4.6646, -6.877, -8.7512, -22.2186]}
{"data_index": 1020691, "query_stock": "PG", "query_date": "2015-09-01", "movement": "fall", "date_list": ["2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31"], "adj_close_list": [53.8435, 55.7952, 56.2516, 56.0391, 55.6142], "open_list": [72.18, 69.9, 71.4, 71.17, 71.0], "high_list": [72.23, 71.0, 71.75, 71.27, 71.0], "low_list": [68.3, 68.95, 70.02, 70.59, 70.3], "close_list": [68.42, 70.9, 71.48, 71.21, 70.67], "volume_list": [21476900, 17464700, 13434000, 10020000, 9520900], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.5468, -0.4539, -0.3311, -0.2379, -0.1812], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.0002, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0104, 0.0362, 0.0082, -0.0038, -0.0076], "VWAP_list": [69.65, 70.2833, 71.0833, 71.0233, 70.6567], "alpha_smr_list": [-0.043, -0.0214, -0.007, 0.0043, 0.003], "alpha_mom_list": [0.0083, -0.0535, 0.0142, 0.0011, 0.0006], "alpha002_list": [-0.248, 0.3467, 0.3868, 0.4929, 0.3927], "alpha006_list": [0.9265, 0.9149, 0.8759, 0.7598, 0.6306], "alpha009_list": [-0.5666, -1.9516, -0.4565, 0.2125, 0.425], "alpha012_list": [-0.5666, 1.9516, 0.4565, -0.2125, -0.425], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -1.9516, -2.4081, -2.1956, -1.7707], "alpha028_list": [0.0078, -0.0107, -0.0029, 0.0076, -0.002], "alpha032_list": [7.9976, 8.1787, 8.3707, 8.6224, 8.8162], "alpha041_list": [0.5875, -0.3158, -0.2036, -0.0941, -0.0075], "alpha046_list": [-1.0, -1.9516, -0.4565, -1.0, -1.0], "alpha049_list": [0.5666, -1.9516, -0.4565, 0.2125, 0.425], "alpha051_list": [0.5666, -1.9516, -0.4565, 0.2125, 0.425], "alpha053_list": [-0.2003, -0.1008, -0.0986, 0.0225, 0.0027], "alpha054_list": [15.9253, 19.8032, 26.2212, 70.698, 71.1486], "alpha101_list": [-4.6646, -6.877, -8.7512, -22.2186, -21.9485]}
{"data_index": 1020692, "query_stock": "PG", "query_date": "2015-09-02", "movement": "rise", "date_list": ["2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31", "2015-09-01"], "adj_close_list": [55.7952, 56.2516, 56.0391, 55.6142, 54.2213], "open_list": [69.9, 71.4, 71.17, 71.0, 69.37], "high_list": [71.0, 71.75, 71.27, 71.0, 69.88], "low_list": [68.95, 70.02, 70.59, 70.3, 68.52], "close_list": [70.9, 71.48, 71.21, 70.67, 68.9], "volume_list": [17464700, 13434000, 10020000, 9520900, 15437700], "movement_list": ["rise", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.4539, -0.3311, -0.2379, -0.1812, -0.2117], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0362, 0.0082, -0.0038, -0.0076, -0.025], "VWAP_list": [70.2833, 71.0833, 71.0233, 70.6567, 69.1], "alpha_smr_list": [-0.0214, -0.007, 0.0043, 0.003, 0.0186], "alpha_mom_list": [-0.0535, 0.0142, 0.0011, 0.0006, -0.0047], "alpha002_list": [0.3467, 0.3868, 0.4929, 0.3927, 0.6723], "alpha006_list": [0.9149, 0.8759, 0.7598, 0.6306, 0.51], "alpha009_list": [-1.9516, -0.4565, 0.2125, 0.425, 1.3929], "alpha012_list": [1.9516, 0.4565, -0.2125, -0.425, 1.3929], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.9516, -2.4081, -2.1956, -1.7707, -0.3777], "alpha028_list": [-0.0107, -0.0029, 0.0076, -0.002, -0.0031], "alpha032_list": [8.1787, 8.3707, 8.6224, 8.8162, 9.0831], "alpha041_list": [-0.3158, -0.2036, -0.0941, -0.0075, 0.0967], "alpha046_list": [-1.9516, -0.4565, -1.0, -1.0, -1.0], "alpha049_list": [-1.9516, -0.4565, 0.2125, 0.425, 1.3929], "alpha051_list": [-1.9516, -0.4565, 0.2125, 0.425, 1.3929], "alpha053_list": [-0.1008, -0.0986, 0.0225, 0.0027, -0.0371], "alpha054_list": [19.8032, 26.2212, 70.698, 71.1486, 36.0387], "alpha101_list": [-6.877, -8.7512, -22.2186, -21.9485, -11.1306]}
{"data_index": 1020694, "query_stock": "PG", "query_date": "2015-09-04", "movement": "fall", "date_list": ["2015-08-28", "2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03"], "adj_close_list": [56.0391, 55.6142, 54.2213, 54.9374, 55.0318], "open_list": [71.17, 71.0, 69.37, 69.65, 70.18], "high_list": [71.27, 71.0, 69.88, 69.85, 70.46], "low_list": [70.59, 70.3, 68.52, 69.22, 69.7], "close_list": [71.21, 70.67, 68.9, 69.81, 69.93], "volume_list": [10020000, 9520900, 15437700, 8903700, 8468300], "movement_list": ["freeze", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.2379, -0.1812, -0.2117, -0.1601, -0.0992], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0038, -0.0076, -0.025, 0.0132, 0.0017], "VWAP_list": [71.0233, 70.6567, 69.1, 69.6267, 70.03], "alpha_smr_list": [0.0043, 0.003, 0.0186, -0.0108, -0.0053], "alpha_mom_list": [0.0011, 0.0006, -0.0047, -0.0068, 0.0023], "alpha002_list": [0.4929, 0.3927, 0.6723, 0.4564, 0.4769], "alpha006_list": [0.7598, 0.6306, 0.51, 0.2477, 0.0652], "alpha009_list": [0.2125, 0.425, 1.3929, -0.7161, -0.0944], "alpha012_list": [-0.2125, -0.425, 1.3929, 0.7161, 0.0944], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.1956, -1.7707, -0.3777, -1.0939, -1.1883], "alpha028_list": [0.0076, -0.002, -0.0031, -0.0062, -0.0032], "alpha032_list": [8.6224, 8.8162, 9.0831, 9.3209, 9.5284], "alpha041_list": [-0.0941, -0.0075, 0.0967, -0.0924, 0.049], "alpha046_list": [-1.0, -1.0, -1.0, -0.7161, -0.0944], "alpha049_list": [0.2125, 0.425, 1.3929, -0.7161, -0.0944], "alpha051_list": [0.2125, 0.425, 1.3929, -0.7161, -0.0944], "alpha053_list": [0.0225, 0.0027, -0.0371, 0.0383, 0.0835], "alpha054_list": [70.698, 71.1486, 36.0387, 74.2565, 65.0966], "alpha101_list": [-22.2186, -21.9485, -11.1306, -23.3165, -19.9056]}
{"data_index": 1020695, "query_stock": "PG", "query_date": "2015-09-08", "movement": "rise", "date_list": ["2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04"], "adj_close_list": [55.6142, 54.2213, 54.9374, 55.0318, 54.1111], "open_list": [71.0, 69.37, 69.65, 70.18, 69.28], "high_list": [71.0, 69.88, 69.85, 70.46, 69.28], "low_list": [70.3, 68.52, 69.22, 69.7, 68.5], "close_list": [70.67, 68.9, 69.81, 69.93, 68.76], "volume_list": [9520900, 15437700, 8903700, 8468300, 11497500], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.1812, -0.2117, -0.1601, -0.0992, -0.1001], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0076, -0.025, 0.0132, 0.0017, -0.0167], "VWAP_list": [70.6567, 69.1, 69.6267, 70.03, 68.8467], "alpha_smr_list": [0.003, 0.0186, -0.0108, -0.0053, 0.0093], "alpha_mom_list": [0.0006, -0.0047, -0.0068, 0.0023, -0.0036], "alpha002_list": [0.3927, 0.6723, 0.4564, 0.4769, 0.5721], "alpha006_list": [0.6306, 0.51, 0.2477, 0.0652, 0.1117], "alpha009_list": [0.425, 1.3929, -0.7161, -0.0944, 0.9207], "alpha012_list": [-0.425, 1.3929, 0.7161, 0.0944, 0.9207], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.7707, -0.3777, -1.0939, -1.1883, -0.2676], "alpha028_list": [-0.002, -0.0031, -0.0062, -0.0032, -0.0059], "alpha032_list": [8.8162, 9.0831, 9.3209, 9.5284, 9.7501], "alpha041_list": [-0.0075, 0.0967, -0.0924, 0.049, 0.0422], "alpha046_list": [-1.0, -1.0, -0.7161, -0.0944, 1.0], "alpha049_list": [0.425, 1.3929, -0.7161, -0.0944, 0.9207], "alpha051_list": [0.425, 1.3929, -0.7161, -0.0944, 0.9207], "alpha053_list": [0.0027, -0.0371, 0.0383, 0.0835, 0.516], "alpha054_list": [71.1486, 36.0387, 74.2565, 65.0966, 63.4661], "alpha101_list": [-21.9485, -11.1306, -23.3165, -19.9056, -19.4224]}
{"data_index": 1020696, "query_stock": "PG", "query_date": "2015-09-09", "movement": "fall", "date_list": ["2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04", "2015-09-08"], "adj_close_list": [54.2213, 54.9374, 55.0318, 54.1111, 55.0712], "open_list": [69.37, 69.65, 70.18, 69.28, 70.31], "high_list": [69.88, 69.85, 70.46, 69.28, 70.44], "low_list": [68.52, 69.22, 69.7, 68.5, 69.56], "close_list": [68.9, 69.81, 69.93, 68.76, 69.98], "volume_list": [15437700, 8903700, 8468300, 11497500, 9182300], "movement_list": ["fall", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.2117, -0.1601, -0.0992, -0.1001, -0.0194], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.025, 0.0132, 0.0017, -0.0167, 0.0177], "VWAP_list": [69.1, 69.6267, 70.03, 68.8467, 69.9933], "alpha_smr_list": [0.0186, -0.0108, -0.0053, 0.0093, -0.0223], "alpha_mom_list": [-0.0047, -0.0068, 0.0023, -0.0036, -0.0075], "alpha002_list": [0.6723, 0.4564, 0.4769, 0.5721, 0.4556], "alpha006_list": [0.51, 0.2477, 0.0652, 0.1117, -0.3373], "alpha009_list": [1.3929, -0.7161, -0.0944, 0.9207, -0.9601], "alpha012_list": [1.3929, 0.7161, 0.0944, 0.9207, 0.9601], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.3777, -1.0939, -1.1883, -0.2676, -1.2277], "alpha028_list": [-0.0031, -0.0062, -0.0032, -0.0059, -0.0048], "alpha032_list": [9.0831, 9.3209, 9.5284, 9.7501, 9.9833], "alpha041_list": [0.0967, -0.0924, 0.049, 0.0422, 0.0053], "alpha046_list": [-1.0, -0.7161, -0.0944, 1.0, 1.0], "alpha049_list": [1.3929, -0.7161, -0.0944, 0.9207, -0.9601], "alpha051_list": [1.3929, -0.7161, -0.0944, 0.9207, -0.9601], "alpha053_list": [-0.0371, 0.0383, 0.0835, 0.516, 0.2111], "alpha054_list": [36.0387, 74.2565, 65.0966, 63.4661, 55.8485], "alpha101_list": [-11.1306, -23.3165, -19.9056, -19.4224, -17.2971]}
{"data_index": 1020699, "query_stock": "PG", "query_date": "2015-09-14", "movement": "fall", "date_list": ["2015-09-04", "2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11"], "adj_close_list": [54.1111, 55.0712, 53.8907, 53.7648, 53.8435], "open_list": [69.28, 70.31, 70.44, 68.12, 68.06], "high_list": [69.28, 70.44, 70.54, 68.95, 68.51], "low_list": [68.5, 69.56, 68.37, 67.75, 67.73], "close_list": [68.76, 69.98, 68.48, 68.32, 68.42], "volume_list": [11497500, 9182300, 11070600, 12591100, 11291400], "movement_list": ["fall", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.1001, -0.0194, -0.0285, -0.0259, -0.0031], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0167, 0.0177, -0.0214, -0.0023, 0.0015], "VWAP_list": [68.8467, 69.9933, 69.13, 68.34, 68.22], "alpha_smr_list": [0.0093, -0.0223, -0.0066, 0.0053, 0.0038], "alpha_mom_list": [-0.0036, -0.0075, -0.0047, -0.0282, 0.0029], "alpha002_list": [0.5721, 0.4556, 0.0716, -0.0972, -0.1457], "alpha006_list": [0.1117, -0.3373, 0.2284, 0.2756, 0.4969], "alpha009_list": [0.9207, -0.9601, 1.1804, 0.1259, -0.0787], "alpha012_list": [0.9207, 0.9601, 1.1804, 0.1259, 0.0787], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.2676, -1.2277, -0.0472, 0.0, -0.0787], "alpha028_list": [-0.0059, -0.0048, 0.0008, -0.0091, -0.0111], "alpha032_list": [9.7501, 9.9833, 10.227, 10.4702, 10.6789], "alpha041_list": [0.0422, 0.0053, 0.3165, 0.0074, -0.1011], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.9207, -0.9601, 1.1804, 0.1259, -0.0787], "alpha051_list": [0.9207, -0.9601, 1.1804, 0.1259, -0.0787], "alpha053_list": [0.516, 0.2111, 0.006, 0.0398, -0.0094], "alpha054_list": [63.4661, 55.8485, 25.4574, 38.0513, 57.4501], "alpha101_list": [-19.4224, -17.2971, -7.6229, -11.9527, -18.2029]}
{"data_index": 1020700, "query_stock": "PG", "query_date": "2015-09-15", "movement": "rise", "date_list": ["2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14"], "adj_close_list": [55.0712, 53.8907, 53.7648, 53.8435, 53.5602], "open_list": [70.31, 70.44, 68.12, 68.06, 68.23], "high_list": [70.44, 70.54, 68.95, 68.51, 68.3], "low_list": [69.56, 68.37, 67.75, 67.73, 67.33], "close_list": [69.98, 68.48, 68.32, 68.42, 68.06], "volume_list": [9182300, 11070600, 12591100, 11291400, 9712800], "movement_list": ["rise", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0194, -0.0285, -0.0259, -0.0031, 0.0081], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0177, -0.0214, -0.0023, 0.0015, -0.0053], "VWAP_list": [69.9933, 69.13, 68.34, 68.22, 67.8967], "alpha_smr_list": [-0.0223, -0.0066, 0.0053, 0.0038, 0.0028], "alpha_mom_list": [-0.0075, -0.0047, -0.0282, 0.0029, 0.0053], "alpha002_list": [0.4556, 0.0716, -0.0972, -0.1457, -0.2086], "alpha006_list": [-0.3373, 0.2284, 0.2756, 0.4969, 0.3722], "alpha009_list": [-0.9601, 1.1804, 0.1259, -0.0787, 0.2833], "alpha012_list": [0.9601, 1.1804, 0.1259, 0.0787, -0.2833], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.2277, -0.0472, 0.0, -0.0787, 0.0], "alpha028_list": [-0.0048, 0.0008, -0.0091, -0.0111, -0.0121], "alpha032_list": [9.9833, 10.227, 10.4702, 10.6789, 10.8943], "alpha041_list": [0.0053, 0.3165, 0.0074, -0.1011, -0.0834], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.9601, 1.1804, 0.1259, -0.0787, 0.2833], "alpha051_list": [-0.9601, 1.1804, 0.1259, -0.0787, 0.2833], "alpha053_list": [0.2111, 0.006, 0.0398, -0.0094, -0.0228], "alpha054_list": [55.8485, 25.4574, 38.0513, 57.4501, 47.6234], "alpha101_list": [-17.2971, -7.6229, -11.9527, -18.2029, -15.1079]}
{"data_index": 1020701, "query_stock": "PG", "query_date": "2015-09-16", "movement": "rise", "date_list": ["2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14", "2015-09-15"], "adj_close_list": [53.8907, 53.7648, 53.8435, 53.5602, 54.6541], "open_list": [70.44, 68.12, 68.06, 68.23, 68.02], "high_list": [70.54, 68.95, 68.51, 68.3, 69.74], "low_list": [68.37, 67.75, 67.73, 67.33, 67.9], "close_list": [68.48, 68.32, 68.42, 68.06, 69.45], "volume_list": [11070600, 12591100, 11291400, 9712800, 11043700], "movement_list": ["fall", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.0285, -0.0259, -0.0031, 0.0081, 0.0994], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0214, -0.0023, 0.0015, -0.0053, 0.0204], "VWAP_list": [69.13, 68.34, 68.22, 67.8967, 69.03], "alpha_smr_list": [-0.0066, 0.0053, 0.0038, 0.0028, 0.0006], "alpha_mom_list": [-0.0047, -0.0282, 0.0029, 0.0053, -0.0025], "alpha002_list": [0.0716, -0.0972, -0.1457, -0.2086, -0.1469], "alpha006_list": [0.2284, 0.2756, 0.4969, 0.3722, 0.2973], "alpha009_list": [1.1804, 0.1259, -0.0787, 0.2833, -1.0939], "alpha012_list": [1.1804, 0.1259, 0.0787, -0.2833, -1.0939], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.0472, 0.0, -0.0787, 0.0, -1.0939], "alpha028_list": [0.0008, -0.0091, -0.0111, -0.0121, -0.0103], "alpha032_list": [10.227, 10.4702, 10.6789, 10.8943, 11.0409], "alpha041_list": [0.3165, 0.0074, -0.1011, -0.0834, -0.2161], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.1804, 0.1259, -0.0787, 0.2833, -1.0939], "alpha051_list": [1.1804, 0.1259, -0.0787, 0.2833, -1.0939], "alpha053_list": [0.006, 0.0398, -0.0094, -0.0228, -0.0438], "alpha054_list": [25.4574, 38.0513, 57.4501, 47.6234, 21.4949], "alpha101_list": [-7.6229, -11.9527, -18.2029, -15.1079, -7.2602]}
{"data_index": 1020704, "query_stock": "PG", "query_date": "2015-09-21", "movement": "rise", "date_list": ["2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18"], "adj_close_list": [53.5602, 54.6541, 55.1656, 55.2758, 55.0397], "open_list": [68.23, 68.02, 70.12, 70.0, 69.44], "high_list": [68.3, 69.74, 70.36, 71.27, 70.78], "low_list": [67.33, 67.9, 69.7, 69.86, 69.37], "close_list": [68.06, 69.45, 70.1, 70.24, 69.94], "volume_list": [9712800, 11043700, 8704200, 11029600, 18210200], "movement_list": ["fall", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.0081, 0.0994, 0.1986, 0.2716, 0.3016], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0053, 0.0204, 0.0094, 0.002, -0.0043], "VWAP_list": [67.8967, 69.03, 70.0533, 70.4567, 70.03], "alpha_smr_list": [0.0028, 0.0006, -0.0096, 0.0014, 0.0115], "alpha_mom_list": [0.0053, -0.0025, 0.0208, -0.0003, 0.0034], "alpha002_list": [-0.2086, -0.1469, -0.1559, -0.2341, -0.3455], "alpha006_list": [0.3722, 0.2973, 0.6036, 0.5369, 0.1296], "alpha009_list": [0.2833, -1.0939, -0.5115, -0.1102, 0.2361], "alpha012_list": [-0.2833, -1.0939, 0.5115, -0.1102, 0.2361], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.53, -0.42], "alpha024_list": [0.0, -1.0939, -1.6054, -1.7156, -1.4795], "alpha028_list": [-0.0121, -0.0103, 0.0059, 0.0119, 0.0081], "alpha032_list": [10.8943, 11.0409, 11.1195, 11.17, 11.2742], "alpha041_list": [-0.0834, -0.2161, -0.0241, 0.1048, 0.0415], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2833, -1.0939, -0.5115, -0.1102, 0.2361], "alpha051_list": [0.2833, -1.0939, -0.5115, -0.1102, 0.2361], "alpha053_list": [-0.0228, -0.0438, -0.0013, -0.0449, -0.0442], "alpha054_list": [47.6234, 21.4949, 73.0666, 33.6885, 32.4868], "alpha101_list": [-15.1079, -7.2602, -22.6238, -10.4353, -10.2058]}
{"data_index": 1020705, "query_stock": "PG", "query_date": "2015-09-22", "movement": "fall", "date_list": ["2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18", "2015-09-21"], "adj_close_list": [54.6541, 55.1656, 55.2758, 55.0397, 55.5984], "open_list": [68.02, 70.12, 70.0, 69.44, 70.15], "high_list": [69.74, 70.36, 71.27, 70.78, 70.88], "low_list": [67.9, 69.7, 69.86, 69.37, 70.01], "close_list": [69.45, 70.1, 70.24, 69.94, 70.65], "volume_list": [11043700, 8704200, 11029600, 18210200, 7742800], "movement_list": ["rise", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0994, 0.1986, 0.2716, 0.3016, 0.3531], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0204, 0.0094, 0.002, -0.0043, 0.0102], "VWAP_list": [69.03, 70.0533, 70.4567, 70.03, 70.5133], "alpha_smr_list": [0.0006, -0.0096, 0.0014, 0.0115, -0.003], "alpha_mom_list": [-0.0025, 0.0208, -0.0003, 0.0034, 0.0072], "alpha002_list": [-0.1469, -0.1559, -0.2341, -0.3455, -0.2556], "alpha006_list": [0.2973, 0.6036, 0.5369, 0.1296, 0.2297], "alpha009_list": [-1.0939, -0.5115, -0.1102, 0.2361, -0.5588], "alpha012_list": [-1.0939, 0.5115, -0.1102, 0.2361, 0.5588], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -1.53, -0.42, 0.39], "alpha024_list": [-1.0939, -1.6054, -1.7156, -1.4795, -2.0382], "alpha028_list": [-0.0103, 0.0059, 0.0119, 0.0081, 0.0031], "alpha032_list": [11.0409, 11.1195, 11.17, 11.2742, 11.3465], "alpha041_list": [-0.2161, -0.0241, 0.1048, 0.0415, -0.0697], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.0939, -0.5115, -0.1102, 0.2361, -0.5588], "alpha051_list": [-1.0939, -0.5115, -0.1102, 0.2361, -0.5588], "alpha053_list": [-0.0438, -0.0013, -0.0449, -0.0442, 0.0004], "alpha054_list": [21.4949, 73.0666, 33.6885, 32.4868, 52.9687], "alpha101_list": [-7.2602, -22.6238, -10.4353, -10.2058, -16.7068]}
{"data_index": 1020707, "query_stock": "PG", "query_date": "2015-09-24", "movement": "rise", "date_list": ["2015-09-17", "2015-09-18", "2015-09-21", "2015-09-22", "2015-09-23"], "adj_close_list": [55.2758, 55.0397, 55.5984, 55.2364, 55.2915], "open_list": [70.0, 69.44, 70.15, 70.06, 70.18], "high_list": [71.27, 70.78, 70.88, 70.65, 70.49], "low_list": [69.86, 69.37, 70.01, 69.98, 69.96], "close_list": [70.24, 69.94, 70.65, 70.19, 70.26], "volume_list": [11029600, 18210200, 7742800, 10207800, 6294200], "movement_list": ["freeze", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.2716, 0.3016, 0.3531, 0.3557, 0.3535], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.002, -0.0043, 0.0102, -0.0065, 0.001], "VWAP_list": [70.4567, 70.03, 70.5133, 70.2733, 70.2367], "alpha_smr_list": [0.0014, 0.0115, -0.003, 0.0084, 0.0001], "alpha_mom_list": [-0.0003, 0.0034, 0.0072, 0.0071, 0.0019], "alpha002_list": [-0.2341, -0.3455, -0.2556, -0.236, -0.4231], "alpha006_list": [0.5369, 0.1296, 0.2297, 0.1908, 0.3273], "alpha009_list": [-0.1102, 0.2361, -0.5588, 0.362, -0.0551], "alpha012_list": [-0.1102, 0.2361, 0.5588, 0.362, 0.0551], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.53, -0.42, 0.39, 0.13, 0.39], "alpha024_list": [-1.7156, -1.4795, -2.0382, -1.6762, -1.7313], "alpha028_list": [0.0119, 0.0081, 0.0031, -0.0033, -0.0035], "alpha032_list": [11.17, 11.2742, 11.3465, 11.488, 11.6272], "alpha041_list": [0.1048, 0.0415, -0.0697, 0.0409, -0.0122], "alpha046_list": [1.0, 1.0, 1.0, 0.362, 1.0], "alpha049_list": [-0.1102, 0.2361, -0.5588, 0.362, -0.0551], "alpha051_list": [-0.1102, 0.2361, -0.5588, 0.362, -0.0551], "alpha053_list": [-0.0449, -0.0442, 0.0004, 0.1044, 0.0497], "alpha054_list": [33.6885, 32.4868, 52.9687, 72.2355, 91.1767], "alpha101_list": [-10.4353, -10.2058, -16.7068, -22.0918, -28.0386]}
{"data_index": 1020708, "query_stock": "PG", "query_date": "2015-09-25", "movement": "rise", "date_list": ["2015-09-18", "2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24"], "adj_close_list": [55.0397, 55.5984, 55.2364, 55.2915, 56.1572], "open_list": [69.44, 70.15, 70.06, 70.18, 69.82], "high_list": [70.78, 70.88, 70.65, 70.49, 71.58], "low_list": [69.37, 70.01, 69.98, 69.96, 69.74], "close_list": [69.94, 70.65, 70.19, 70.26, 71.36], "volume_list": [18210200, 7742800, 10207800, 6294200, 13423500], "movement_list": ["freeze", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.3016, 0.3531, 0.3557, 0.3535, 0.3993], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0043, 0.0102, -0.0065, 0.001, 0.0157], "VWAP_list": [70.03, 70.5133, 70.2733, 70.2367, 70.8933], "alpha_smr_list": [0.0115, -0.003, 0.0084, 0.0001, 0.0063], "alpha_mom_list": [0.0034, 0.0072, 0.0071, 0.0019, 0.0011], "alpha002_list": [-0.3455, -0.2556, -0.236, -0.4231, -0.5619], "alpha006_list": [0.1296, 0.2297, 0.1908, 0.3273, 0.2144], "alpha009_list": [0.2361, -0.5588, 0.362, -0.0551, -0.8656], "alpha012_list": [0.2361, 0.5588, 0.362, 0.0551, -0.8656], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.42, 0.39, 0.13, 0.39, -0.93], "alpha024_list": [-1.4795, -2.0382, -1.6762, -1.7313, -2.5969], "alpha028_list": [0.0081, 0.0031, -0.0033, -0.0035, -0.0056], "alpha032_list": [11.2742, 11.3465, 11.488, 11.6272, 11.7791], "alpha041_list": [0.0415, -0.0697, 0.0409, -0.0122, -0.2393], "alpha046_list": [1.0, 1.0, 0.362, 1.0, 1.0], "alpha049_list": [0.2361, -0.5588, 0.362, -0.0551, -0.8656], "alpha051_list": [0.2361, -0.5588, 0.362, -0.0551, -0.8656], "alpha053_list": [-0.0442, 0.0004, 0.1044, 0.0497, -0.0793], "alpha054_list": [32.4868, 52.9687, 72.2355, 91.1767, 21.9303], "alpha101_list": [-10.2058, -16.7068, -22.0918, -28.0386, -7.4214]}
{"data_index": 1020709, "query_stock": "PG", "query_date": "2015-09-28", "movement": "fall", "date_list": ["2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25"], "adj_close_list": [55.5984, 55.2364, 55.2915, 56.1572, 57.1881], "open_list": [70.15, 70.06, 70.18, 69.82, 72.39], "high_list": [70.88, 70.65, 70.49, 71.58, 73.38], "low_list": [70.01, 69.98, 69.96, 69.74, 71.95], "close_list": [70.65, 70.19, 70.26, 71.36, 72.67], "volume_list": [7742800, 10207800, 6294200, 13423500, 15080700], "movement_list": ["rise", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.3531, 0.3557, 0.3535, 0.3993, 0.4823], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.3752], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0102, -0.0065, 0.001, 0.0157, 0.0184], "VWAP_list": [70.5133, 70.2733, 70.2367, 70.8933, 72.6667], "alpha_smr_list": [-0.003, 0.0084, 0.0001, 0.0063, -0.0143], "alpha_mom_list": [0.0072, 0.0071, 0.0019, 0.0011, 0.0218], "alpha002_list": [-0.2556, -0.236, -0.4231, -0.5619, -0.3823], "alpha006_list": [0.2297, 0.1908, 0.3273, 0.2144, -0.157], "alpha009_list": [-0.5588, 0.362, -0.0551, -0.8656, -1.0309], "alpha012_list": [0.5588, 0.362, 0.0551, -0.8656, -1.0309], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.39, 0.13, 0.39, -0.93, -2.89], "alpha024_list": [-2.0382, -1.6762, -1.7313, -2.5969, -3.6279], "alpha028_list": [0.0031, -0.0033, -0.0035, -0.0056, 0.004], "alpha032_list": [11.3465, 11.488, 11.6272, 11.7791, 11.8314], "alpha041_list": [-0.0697, 0.0409, -0.0122, -0.2393, -0.0052], "alpha046_list": [1.0, 0.362, 1.0, 1.0, 1.0], "alpha049_list": [-0.5588, 0.362, -0.0551, -0.8656, -1.0309], "alpha051_list": [-0.5588, 0.362, -0.0551, -0.8656, -1.0309], "alpha053_list": [0.0004, 0.1044, 0.0497, -0.0793, -0.0264], "alpha054_list": [52.9687, 72.2355, 91.1767, 21.9303, 33.5484], "alpha101_list": [-16.7068, -22.0918, -28.0386, -7.4214, -10.6233]}
{"data_index": 1020710, "query_stock": "PG", "query_date": "2015-09-29", "movement": "rise", "date_list": ["2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25", "2015-09-28"], "adj_close_list": [55.2364, 55.2915, 56.1572, 57.1881, 56.4798], "open_list": [70.06, 70.18, 69.82, 72.39, 72.31], "high_list": [70.65, 70.49, 71.58, 73.38, 72.67], "low_list": [69.98, 69.96, 69.74, 71.95, 71.75], "close_list": [70.19, 70.26, 71.36, 72.67, 71.77], "volume_list": [10207800, 6294200, 13423500, 15080700, 9207300], "movement_list": ["fall", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.3557, 0.3535, 0.3993, 0.4823, 0.4723], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.3752, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0065, 0.001, 0.0157, 0.0184, -0.0124], "VWAP_list": [70.2733, 70.2367, 70.8933, 72.6667, 72.0633], "alpha_smr_list": [0.0084, 0.0001, 0.0063, -0.0143, 0.005], "alpha_mom_list": [0.0071, 0.0019, 0.0011, 0.0218, 0.0039], "alpha002_list": [-0.236, -0.4231, -0.5619, -0.3823, -0.5204], "alpha006_list": [0.1908, 0.3273, 0.2144, -0.157, 0.0203], "alpha009_list": [0.362, -0.0551, -0.8656, -1.0309, 0.7082], "alpha012_list": [0.362, 0.0551, -0.8656, -1.0309, -0.7082], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.13, 0.39, -0.93, -2.89, -1.09], "alpha024_list": [-1.6762, -1.7313, -2.5969, -3.6279, -2.9196], "alpha028_list": [-0.0033, -0.0035, -0.0056, 0.004, 0.0056], "alpha032_list": [11.488, 11.6272, 11.7791, 11.8314, 11.9334], "alpha041_list": [0.0409, -0.0122, -0.2393, -0.0052, 0.1452], "alpha046_list": [0.362, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.362, -0.0551, -0.8656, -1.0309, 0.7082], "alpha051_list": [0.362, -0.0551, -0.8656, -1.0309, 0.7082], "alpha053_list": [0.1044, 0.0497, -0.0793, -0.0264, 0.0787], "alpha054_list": [72.2355, 91.1767, 21.9303, 33.5484, 57.0929], "alpha101_list": [-22.0918, -28.0386, -7.4214, -10.6233, -17.1881]}
{"data_index": 1020713, "query_stock": "PG", "query_date": "2015-10-02", "movement": "rise", "date_list": ["2015-09-25", "2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01"], "adj_close_list": [57.1881, 56.4798, 56.8812, 56.6136, 56.6215], "open_list": [72.39, 72.31, 71.77, 72.86, 71.76], "high_list": [73.38, 72.67, 72.41, 73.06, 72.18], "low_list": [71.95, 71.75, 71.35, 71.55, 71.4], "close_list": [72.67, 71.77, 72.28, 71.94, 71.95], "volume_list": [15080700, 9207300, 9033300, 11041900, 8547600], "movement_list": ["rise", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.4823, 0.4723, 0.4742, 0.4398, 0.4009], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.3752, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0184, -0.0124, 0.0071, -0.0047, 0.0001], "VWAP_list": [72.6667, 72.0633, 72.0133, 72.1833, 71.8433], "alpha_smr_list": [-0.0143, 0.005, 0.0, -0.008, 0.0025], "alpha_mom_list": [0.0218, 0.0039, -0.0075, 0.0071, -0.0127], "alpha002_list": [-0.3823, -0.5204, -0.4915, -0.1912, -0.1905], "alpha006_list": [-0.157, 0.0203, 0.093, 0.1156, 0.1592], "alpha009_list": [-1.0309, 0.7082, -0.4013, 0.2676, -0.0079], "alpha012_list": [-1.0309, -0.7082, 0.4013, 0.2676, 0.0079], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.89, -1.09, 0.97, -0.39, 0.23], "alpha024_list": [-3.6279, -2.9196, -3.3209, -3.0534, -3.0612], "alpha028_list": [0.004, 0.0056, 0.0004, 0.0092, 0.0094], "alpha032_list": [11.8314, 11.9334, 12.0116, 12.1353, 12.2214], "alpha041_list": [-0.0052, 0.1452, -0.1353, 0.1177, -0.0544], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.0309, 0.7082, -0.4013, 0.2676, -0.0079], "alpha051_list": [-1.0309, 0.7082, -0.4013, 0.2676, -0.0079], "alpha053_list": [-0.0264, 0.0787, -0.0279, -0.0044, 0.0456], "alpha054_list": [33.5484, 57.0929, 43.6513, 34.9231, 61.9505], "alpha101_list": [-10.6233, -17.1881, -14.0327, -10.7521, -19.3836]}
{"data_index": 1020714, "query_stock": "PG", "query_date": "2015-10-05", "movement": "rise", "date_list": ["2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02"], "adj_close_list": [56.4798, 56.8812, 56.6136, 56.6215, 56.9913], "open_list": [72.31, 71.77, 72.86, 71.76, 71.36], "high_list": [72.67, 72.41, 73.06, 72.18, 72.42], "low_list": [71.75, 71.35, 71.55, 71.4, 71.29], "close_list": [71.77, 72.28, 71.94, 71.95, 72.42], "volume_list": [9207300, 9033300, 11041900, 8547600, 9085600], "movement_list": ["fall", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.4723, 0.4742, 0.4398, 0.4009, 0.3834], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0124, 0.0071, -0.0047, 0.0001, 0.0065], "VWAP_list": [72.0633, 72.0133, 72.1833, 71.8433, 72.0433], "alpha_smr_list": [0.005, 0.0, -0.008, 0.0025, 0.0082], "alpha_mom_list": [0.0039, -0.0075, 0.0071, -0.0127, 0.0026], "alpha002_list": [-0.5204, -0.4915, -0.1912, -0.1905, 0.1946], "alpha006_list": [0.0203, 0.093, 0.1156, 0.1592, -0.2484], "alpha009_list": [0.7082, -0.4013, 0.2676, -0.0079, -0.3699], "alpha012_list": [-0.7082, 0.4013, 0.2676, 0.0079, -0.3699], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.09, 0.97, -0.39, 0.23, 0.64], "alpha024_list": [-2.9196, -3.3209, -3.0534, -3.0612, -3.4311], "alpha028_list": [0.0056, 0.0004, 0.0092, 0.0094, 0.0053], "alpha032_list": [11.9334, 12.0116, 12.1353, 12.2214, 12.2784], "alpha041_list": [0.1452, -0.1353, 0.1177, -0.0544, -0.1906], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.7082, -0.4013, 0.2676, -0.0079, -0.3699], "alpha051_list": [0.7082, -0.4013, 0.2676, -0.0079, -0.3699], "alpha053_list": [0.0787, -0.0279, -0.0044, 0.0456, -0.0187], "alpha054_list": [57.0929, 43.6513, 34.9231, 61.9505, 38.9447], "alpha101_list": [-17.1881, -14.0327, -10.7521, -19.3836, -12.7044]}
{"data_index": 1020717, "query_stock": "PG", "query_date": "2015-10-08", "movement": "rise", "date_list": ["2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06", "2015-10-07"], "adj_close_list": [56.6215, 56.9913, 57.6209, 57.7626, 58.0144], "open_list": [71.76, 71.36, 72.97, 73.34, 73.72], "high_list": [72.18, 72.42, 73.43, 73.78, 73.87], "low_list": [71.4, 71.29, 72.5, 72.59, 73.32], "close_list": [71.95, 72.42, 73.22, 73.4, 73.72], "volume_list": [8547600, 9085600, 9187700, 8851500, 8013200], "movement_list": ["freeze", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.4009, 0.3834, 0.396, 0.3948, 0.391], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0001, 0.0065, 0.011, 0.0025, 0.0044], "VWAP_list": [71.8433, 72.0433, 73.05, 73.2567, 73.6367], "alpha_smr_list": [0.0025, 0.0082, -0.0076, -0.0016, -0.0044], "alpha_mom_list": [-0.0127, 0.0026, 0.0147, 0.0034, 0.0008], "alpha002_list": [-0.1905, 0.1946, 0.3906, 0.7288, 0.8025], "alpha006_list": [0.1592, -0.2484, -0.0898, -0.0266, 0.4131], "alpha009_list": [-0.0079, -0.3699, -0.6296, -0.1417, 0.2518], "alpha012_list": [0.0079, -0.3699, -0.6296, 0.1417, 0.2518], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.23, 0.64, -1.25, -1.36, -0.44], "alpha024_list": [-3.0612, -3.4311, -4.0607, -4.2023, -4.4542], "alpha028_list": [0.0094, 0.0053, -0.0, -0.0025, -0.001], "alpha032_list": [12.2214, 12.2784, 12.3287, 12.3957, 12.4326], "alpha041_list": [-0.0544, -0.1906, -0.0865, -0.0741, -0.0422], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0079, -0.3699, -0.6296, -0.1417, -0.2518], "alpha051_list": [-0.0079, -0.3699, -0.6296, -0.1417, -0.2518], "alpha053_list": [0.0456, -0.0187, -0.0171, -0.0441, 0.0995], "alpha054_list": [61.9505, 38.9447, 52.1092, 41.1141, 92.2007], "alpha101_list": [-19.3836, -12.7044, -16.4867, -13.0793, -28.5037]}
{"data_index": 1020723, "query_stock": "PG", "query_date": "2015-10-16", "movement": "rise", "date_list": ["2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14", "2015-10-15"], "adj_close_list": [58.6125, 58.4944, 58.3213, 58.4, 58.4472], "open_list": [74.59, 74.69, 74.24, 74.21, 74.64], "high_list": [74.91, 74.76, 74.28, 74.61, 74.84], "low_list": [74.32, 73.91, 73.66, 73.9, 74.03], "close_list": [74.48, 74.33, 74.11, 74.21, 74.27], "volume_list": [6880100, 6255900, 8390200, 8479200, 8607400], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.3934, 0.3582, 0.3044, 0.2572, 0.214], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0011, -0.002, -0.003, 0.0013, 0.0008], "VWAP_list": [74.57, 74.3333, 74.0167, 74.24, 74.38], "alpha_smr_list": [-0.0026, -0.0028, 0.0012, -0.0013, -0.0058], "alpha_mom_list": [0.0097, -0.0015, -0.0048, -0.0018, 0.0], "alpha002_list": [0.4353, 0.2424, 0.4918, 0.3693, 0.377], "alpha006_list": [0.5443, 0.651, 0.6136, 0.6529, 0.5713], "alpha009_list": [0.063, 0.118, 0.1731, -0.0787, -0.0472], "alpha012_list": [-0.063, -0.118, 0.1731, -0.0787, -0.0472], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.04, -0.32, 0.63, 0.15, -0.56], "alpha024_list": [-5.0523, -4.9342, -4.7611, -4.8398, -4.887], "alpha028_list": [0.0029, 0.0021, 0.0035, 0.0088, 0.0167], "alpha032_list": [12.4586, 12.4675, 12.4756, 12.4793, 12.4805], "alpha041_list": [0.0444, 0.0005, -0.0473, 0.0142, 0.0539], "alpha046_list": [-0.063, 0.118, 0.1731, 1.0, 1.0], "alpha049_list": [-0.063, 0.118, 0.1731, -0.0787, -0.0472], "alpha051_list": [-0.063, 0.118, 0.1731, -0.0787, -0.0472], "alpha053_list": [0.0227, 0.0181, 0.0607, 0.007, 0.027], "alpha054_list": [88.8596, 61.5575, 82.6903, 72.3307, 65.3433], "alpha101_list": [-27.0345, -19.0313, -25.6342, -22.2363, -19.9665]}
{"data_index": 1020725, "query_stock": "PG", "query_date": "2015-10-20", "movement": "fall", "date_list": ["2015-10-13", "2015-10-14", "2015-10-15", "2015-10-16", "2015-10-19"], "adj_close_list": [58.3213, 58.4, 58.4472, 58.943, 59.1476], "open_list": [74.24, 74.21, 74.64, 74.72, 74.65], "high_list": [74.28, 74.61, 74.84, 75.04, 75.19], "low_list": [73.66, 73.9, 74.03, 74.34, 74.53], "close_list": [74.11, 74.21, 74.27, 74.9, 75.16], "volume_list": [8390200, 8479200, 8607400, 9578900, 7292200], "movement_list": ["freeze", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.3044, 0.2572, 0.214, 0.2037, 0.1956], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.003, 0.0013, 0.0008, 0.0085, 0.0035], "VWAP_list": [74.0167, 74.24, 74.38, 74.76, 74.96], "alpha_smr_list": [0.0012, -0.0013, -0.0058, -0.006, 0.0033], "alpha_mom_list": [-0.0048, -0.0018, 0.0, -0.005, 0.0024], "alpha002_list": [0.4918, 0.3693, 0.377, -0.4848, 0.1546], "alpha006_list": [0.6136, 0.6529, 0.5713, 0.2698, 0.1272], "alpha009_list": [0.1731, -0.0787, -0.0472, -0.4958, -0.2046], "alpha012_list": [0.1731, -0.0787, -0.0472, -0.4958, 0.2046], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.63, 0.15, -0.56, -0.43, -0.35], "alpha024_list": [-4.7611, -4.8398, -4.887, -5.3828, -5.5874], "alpha028_list": [0.0035, 0.0088, 0.0167, 0.0016, 0.0004], "alpha032_list": [12.4756, 12.4793, 12.4805, 12.4846, 12.4871], "alpha041_list": [-0.0473, 0.0142, 0.0539, -0.0708, -0.1007], "alpha046_list": [0.1731, 1.0, 1.0, 1.0, -0.2046], "alpha049_list": [0.1731, -0.0787, -0.0472, -0.4958, -0.2046], "alpha051_list": [0.1731, -0.0787, -0.0472, -0.4958, -0.2046], "alpha053_list": [0.0607, 0.007, 0.027, 0.017, 0.0374], "alpha054_list": [82.6903, 72.3307, 65.3433, 72.0043, 74.6346], "alpha101_list": [-25.6342, -22.2363, -19.9665, -22.5063, -23.4528]}
{"data_index": 1020727, "query_stock": "PG", "query_date": "2015-10-22", "movement": "rise", "date_list": ["2015-10-15", "2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21"], "adj_close_list": [58.4472, 58.943, 59.1476, 58.5731, 58.4326], "open_list": [74.64, 74.72, 74.65, 74.87, 73.75], "high_list": [74.84, 75.04, 75.19, 75.05, 74.54], "low_list": [74.03, 74.34, 74.53, 74.16, 73.5], "close_list": [74.27, 74.9, 75.16, 74.43, 73.59], "volume_list": [8607400, 9578900, 7292200, 8531900, 8302100], "movement_list": ["freeze", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.214, 0.2037, 0.1956, 0.139, 0.0825], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0008, 0.0085, 0.0035, -0.0097, -0.0024], "VWAP_list": [74.38, 74.76, 74.96, 74.5467, 73.8767], "alpha_smr_list": [-0.0058, -0.006, 0.0033, 0.0039, 0.0092], "alpha_mom_list": [0.0, -0.005, 0.0024, 0.0068, -0.0059], "alpha002_list": [0.377, -0.4848, 0.1546, 0.0627, -0.1088], "alpha006_list": [0.5713, 0.2698, 0.1272, -0.1708, -0.124], "alpha009_list": [-0.0472, -0.4958, -0.2046, 0.5745, 0.1405], "alpha012_list": [-0.0472, -0.4958, 0.2046, 0.5745, -0.1405], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-0.56, -0.43, -0.35, -0.01, 0.65], "alpha024_list": [-4.887, -5.3828, -5.5874, -5.0129, -4.8724], "alpha028_list": [0.0167, 0.0016, 0.0004, 0.0047, 0.0066], "alpha032_list": [12.4805, 12.4846, 12.4871, 12.484, 12.4868], "alpha041_list": [0.0539, -0.0708, -0.1007, 0.057, 0.1415], "alpha046_list": [1.0, 1.0, -0.2046, 0.5745, 0.1405], "alpha049_list": [-0.0472, -0.4958, -0.2046, 0.5745, 0.1405], "alpha051_list": [-0.0472, -0.4958, -0.2046, 0.5745, 0.1405], "alpha053_list": [0.027, 0.017, 0.0374, -0.0212, -0.0054], "alpha054_list": [65.3433, 72.0043, 74.6346, 59.7609, 46.4024], "alpha101_list": [-19.9665, -22.5063, -23.4528, -18.2906, -14.7141]}
{"data_index": 1020728, "query_stock": "PG", "query_date": "2015-10-23", "movement": "rise", "date_list": ["2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21", "2015-10-22"], "adj_close_list": [58.943, 59.1476, 58.5731, 58.4326, 59.433], "open_list": [74.72, 74.65, 74.87, 73.75, 73.86], "high_list": [75.04, 75.19, 75.05, 74.54, 75.61], "low_list": [74.34, 74.53, 74.16, 73.5, 73.61], "close_list": [74.9, 75.16, 74.43, 73.59, 74.85], "volume_list": [9578900, 7292200, 8531900, 8302100, 14080900], "movement_list": ["rise", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.2037, 0.1956, 0.139, 0.0825, 0.1015], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0085, 0.0035, -0.0097, -0.0024, 0.0171], "VWAP_list": [74.76, 74.96, 74.5467, 73.8767, 74.69], "alpha_smr_list": [-0.006, 0.0033, 0.0039, 0.0092, -0.0037], "alpha_mom_list": [-0.005, 0.0024, 0.0068, -0.0059, -0.0022], "alpha002_list": [-0.4848, 0.1546, 0.0627, -0.1088, -0.7054], "alpha006_list": [0.2698, 0.1272, -0.1708, -0.124, 0.5078], "alpha009_list": [-0.4958, -0.2046, 0.5745, 0.1405, -1.0005], "alpha012_list": [-0.4958, 0.2046, 0.5745, -0.1405, -1.0005], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.43, -0.35, -0.01, 0.65, -0.56], "alpha024_list": [-5.3828, -5.5874, -5.0129, -4.8724, -5.8728], "alpha028_list": [0.0016, 0.0004, 0.0047, 0.0066, 0.0008], "alpha032_list": [12.4846, 12.4871, 12.484, 12.4868, 12.4938], "alpha041_list": [-0.0708, -0.1007, 0.057, 0.1415, -0.0867], "alpha046_list": [1.0, -0.2046, 0.5745, 0.1405, -1.0005], "alpha049_list": [-0.4958, -0.2046, 0.5745, 0.1405, -1.0005], "alpha051_list": [-0.4958, -0.2046, 0.5745, 0.1405, -1.0005], "alpha053_list": [0.017, 0.0374, -0.0212, -0.0054, -0.1035], "alpha054_list": [72.0043, 74.6346, 59.7609, 46.4024, 21.0116], "alpha101_list": [-22.5063, -23.4528, -18.2906, -14.7141, -7.2099]}
{"data_index": 1020729, "query_stock": "PG", "query_date": "2015-10-26", "movement": "rise", "date_list": ["2015-10-19", "2015-10-20", "2015-10-21", "2015-10-22", "2015-10-23"], "adj_close_list": [59.1476, 58.5731, 58.4326, 59.433, 61.164], "open_list": [74.65, 74.87, 73.75, 73.86, 76.76], "high_list": [75.19, 75.05, 74.54, 75.61, 78.45], "low_list": [74.53, 74.16, 73.5, 73.61, 76.31], "close_list": [75.16, 74.43, 73.59, 74.85, 77.03], "volume_list": [7292200, 8531900, 8302100, 14080900, 16451200], "movement_list": ["freeze", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.1956, 0.139, 0.0825, 0.1015, 0.2133], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.7335], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0035, -0.0097, -0.0024, 0.0171, 0.0291], "VWAP_list": [74.96, 74.5467, 73.8767, 74.69, 77.2633], "alpha_smr_list": [0.0033, 0.0039, 0.0092, -0.0037, -0.0252], "alpha_mom_list": [0.0024, 0.0068, -0.0059, -0.0022, 0.0133], "alpha002_list": [0.1546, 0.0627, -0.1088, -0.7054, -0.7514], "alpha006_list": [0.1272, -0.1708, -0.124, 0.5078, -0.5337], "alpha009_list": [-0.2046, 0.5745, 0.1405, -1.0005, -1.731], "alpha012_list": [0.2046, 0.5745, -0.1405, -1.0005, -1.731], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-0.35, -0.01, 0.65, -0.56, -3.91], "alpha024_list": [-5.5874, -5.0129, -4.8724, -5.8728, -7.6038], "alpha028_list": [0.0004, 0.0047, 0.0066, 0.0008, 0.0186], "alpha032_list": [12.4871, 12.484, 12.4868, 12.4938, 12.4643], "alpha041_list": [-0.1007, 0.057, 0.1415, -0.0867, 0.1093], "alpha046_list": [-0.2046, 0.5745, 0.1405, -1.0005, 1.0], "alpha049_list": [-0.2046, 0.5745, 0.1405, -1.0005, -1.731], "alpha051_list": [-0.2046, 0.5745, 0.1405, -1.0005, -1.731], "alpha053_list": [0.0374, -0.0212, -0.0054, -0.1035, -0.0862], "alpha054_list": [74.6346, 59.7609, 46.4024, 21.0116, 22.0332], "alpha101_list": [-23.4528, -18.2906, -14.7141, -7.2099, -7.2844]}
{"data_index": 1020731, "query_stock": "PG", "query_date": "2015-10-28", "movement": "fall", "date_list": ["2015-10-21", "2015-10-22", "2015-10-23", "2015-10-26", "2015-10-27"], "adj_close_list": [58.4326, 59.433, 61.164, 61.5293, 61.3705], "open_list": [73.75, 73.86, 76.76, 77.0, 77.12], "high_list": [74.54, 75.61, 78.45, 77.9, 77.36], "low_list": [73.5, 73.61, 76.31, 77.0, 76.81], "close_list": [73.59, 74.85, 77.03, 77.49, 77.29], "volume_list": [8302100, 14080900, 16451200, 11464700, 9423400], "movement_list": ["freeze", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.0825, 0.1015, 0.2133, 0.2898, 0.3059], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 0.7335, 0.5362, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0024, 0.0171, 0.0291, 0.006, -0.0026], "VWAP_list": [73.8767, 74.69, 77.2633, 77.4633, 77.1533], "alpha_smr_list": [0.0092, -0.0037, -0.0252, 0.0004, 0.0048], "alpha_mom_list": [-0.0059, -0.0022, 0.0133, 0.0035, 0.0063], "alpha002_list": [-0.1088, -0.7054, -0.7514, -0.495, -0.3337], "alpha006_list": [-0.124, 0.5078, -0.5337, -0.5353, -0.3843], "alpha009_list": [0.1405, -1.0005, -1.731, -0.3653, 0.1588], "alpha012_list": [-0.1405, -1.0005, -1.731, 0.3653, -0.1588], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.65, -0.56, -3.91, -2.29, 1.09], "alpha024_list": [-4.8724, -5.8728, -7.6038, -7.9691, -7.8103], "alpha028_list": [0.0066, 0.0008, 0.0186, 0.0182, 0.0173], "alpha032_list": [12.4868, 12.4938, 12.4643, 12.4371, 12.3896], "alpha041_list": [0.1415, -0.0867, 0.1093, -0.0146, -0.0688], "alpha046_list": [0.1405, -1.0005, 1.0, 1.0, 1.0], "alpha049_list": [0.1405, -1.0005, -1.731, -0.3653, 0.1588], "alpha051_list": [0.1405, -1.0005, -1.731, -0.3653, 0.1588], "alpha053_list": [-0.0054, -0.1035, -0.0862, -0.0178, 0.0102], "alpha054_list": [46.4024, 21.0116, 22.0332, 52.7607, 87.964], "alpha101_list": [-14.7141, -7.2099, -7.2844, -17.1705, -28.5833]}
{"data_index": 1020732, "query_stock": "PG", "query_date": "2015-10-29", "movement": "rise", "date_list": ["2015-10-22", "2015-10-23", "2015-10-26", "2015-10-27", "2015-10-28"], "adj_close_list": [59.433, 61.164, 61.5293, 61.3705, 60.7511], "open_list": [73.86, 76.76, 77.0, 77.12, 77.39], "high_list": [75.61, 78.45, 77.9, 77.36, 77.54], "low_list": [73.61, 76.31, 77.0, 76.81, 75.69], "close_list": [74.85, 77.03, 77.49, 77.29, 76.51], "volume_list": [14080900, 16451200, 11464700, 9423400, 10178400], "movement_list": ["rise", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.1015, 0.2133, 0.2898, 0.3059, 0.2534], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.7335, 0.5362, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0171, 0.0291, 0.006, -0.0026, -0.0101], "VWAP_list": [74.69, 77.2633, 77.4633, 77.1533, 76.58], "alpha_smr_list": [-0.0037, -0.0252, 0.0004, 0.0048, -0.0013], "alpha_mom_list": [-0.0022, 0.0133, 0.0035, 0.0063, 0.0022], "alpha002_list": [-0.7054, -0.7514, -0.495, -0.3337, -0.3497], "alpha006_list": [0.5078, -0.5337, -0.5353, -0.3843, -0.2959], "alpha009_list": [-1.0005, -1.731, -0.3653, 0.1588, 0.6194], "alpha012_list": [-1.0005, -1.731, 0.3653, -0.1588, 0.6194], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-0.56, -3.91, -2.29, 1.09, 0.36], "alpha024_list": [-5.8728, -7.6038, -7.9691, -7.8103, -7.1909], "alpha028_list": [0.0008, 0.0186, 0.0182, 0.0173, 0.0178], "alpha032_list": [12.4938, 12.4643, 12.4371, 12.3896, 12.3725], "alpha041_list": [-0.0867, 0.1093, -0.0146, -0.0688, 0.0294], "alpha046_list": [-1.0005, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.0005, -1.731, -0.3653, 0.1588, 0.6194], "alpha051_list": [-1.0005, -1.731, -0.3653, 0.1588, 0.6194], "alpha053_list": [-0.1035, -0.0862, -0.0178, 0.0102, -0.0719], "alpha054_list": [21.0116, 22.0332, 52.7607, 87.964, 27.0893], "alpha101_list": [-7.2099, -7.2844, -17.1705, -28.5833, -8.9891]}
{"data_index": 1020733, "query_stock": "PG", "query_date": "2015-10-30", "movement": "fall", "date_list": ["2015-10-23", "2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29"], "adj_close_list": [61.164, 61.5293, 61.3705, 60.7511, 61.1561], "open_list": [76.76, 77.0, 77.12, 77.39, 76.75], "high_list": [78.45, 77.9, 77.36, 77.54, 77.19], "low_list": [76.31, 77.0, 76.81, 75.69, 76.24], "close_list": [77.03, 77.49, 77.29, 76.51, 77.02], "volume_list": [16451200, 11464700, 9423400, 10178400, 8230700], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.2133, 0.2898, 0.3059, 0.2534, 0.2253], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.7335, 0.5362, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0291, 0.006, -0.0026, -0.0101, 0.0067], "VWAP_list": [77.2633, 77.4633, 77.1533, 76.58, 76.8167], "alpha_smr_list": [-0.0252, 0.0004, 0.0048, -0.0013, -0.0031], "alpha_mom_list": [0.0133, 0.0035, 0.0063, 0.0022, -0.0114], "alpha002_list": [-0.7514, -0.495, -0.3337, -0.3497, -0.3769], "alpha006_list": [-0.5337, -0.5353, -0.3843, -0.2959, -0.1783], "alpha009_list": [-1.731, -0.3653, 0.1588, 0.6194, -0.405], "alpha012_list": [-1.731, 0.3653, -0.1588, 0.6194, 0.405], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-3.91, -2.29, 1.09, 0.36, 0.17], "alpha024_list": [-7.6038, -7.9691, -7.8103, -7.1909, -7.5959], "alpha028_list": [0.0186, 0.0182, 0.0173, 0.0178, 0.0112], "alpha032_list": [12.4643, 12.4371, 12.3896, 12.3725, 12.37], "alpha041_list": [0.1093, -0.0146, -0.0688, 0.0294, -0.1031], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.731, -0.3653, 0.1588, 0.6194, -0.405], "alpha051_list": [-1.731, -0.3653, 0.1588, 0.6194, -0.405], "alpha053_list": [-0.0862, -0.0178, 0.0102, -0.0719, -0.0175], "alpha054_list": [22.0332, 52.7607, 87.964, 27.0893, 49.4289], "alpha101_list": [-7.2844, -17.1705, -28.5833, -8.9891, -16.3973]}
{"data_index": 1020735, "query_stock": "PG", "query_date": "2015-11-03", "movement": "rise", "date_list": ["2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30", "2015-11-02"], "adj_close_list": [61.3705, 60.7511, 61.1561, 60.6479, 60.8226], "open_list": [77.12, 77.39, 76.75, 76.98, 76.57], "high_list": [77.36, 77.54, 77.19, 77.14, 76.77], "low_list": [76.81, 75.69, 76.24, 76.38, 76.05], "close_list": [77.29, 76.51, 77.02, 76.38, 76.6], "volume_list": [9423400, 10178400, 8230700, 9547700, 7152900], "movement_list": ["freeze", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.3059, 0.2534, 0.2253, 0.1553, 0.1058], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0026, -0.0101, 0.0067, -0.0083, 0.0029], "VWAP_list": [77.1533, 76.58, 76.8167, 76.6333, 76.4733], "alpha_smr_list": [0.0048, -0.0013, -0.0031, 0.0005, -0.0025], "alpha_mom_list": [0.0063, 0.0022, -0.0114, 0.0035, -0.0078], "alpha002_list": [-0.3337, -0.3497, -0.3769, -0.0514, 0.4695], "alpha006_list": [-0.3843, -0.2959, -0.1783, -0.1299, 0.0283], "alpha009_list": [0.1588, 0.6194, -0.405, 0.5082, -0.1747], "alpha012_list": [-0.1588, 0.6194, 0.405, 0.5082, 0.1747], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [1.09, 0.36, 0.17, 0.4, 0.42], "alpha024_list": [-7.8103, -7.1909, -7.5959, -7.0877, -7.2624], "alpha028_list": [0.0173, 0.0178, 0.0112, 0.0189, 0.0124], "alpha032_list": [12.3896, 12.3725, 12.37, 12.3949, 12.368], "alpha041_list": [-0.0688, 0.0294, -0.1031, 0.1257, -0.0642], "alpha046_list": [1.0, 1.0, 1.0, 0.5082, 1.0], "alpha049_list": [0.1588, 0.6194, -0.405, 0.5082, -0.1747], "alpha051_list": [0.1588, 0.6194, -0.405, 0.5082, -0.1747], "alpha053_list": [0.0102, -0.0719, -0.0175, -0.0054, 0.0098], "alpha054_list": [87.964, 27.0893, 49.4289, 68.1997, 66.8752], "alpha101_list": [-28.5833, -8.9891, -16.3973, -21.4613, -21.8412]}
{"data_index": 1020737, "query_stock": "PG", "query_date": "2015-11-05", "movement": "fall", "date_list": ["2015-10-29", "2015-10-30", "2015-11-02", "2015-11-03", "2015-11-04"], "adj_close_list": [61.1561, 60.6479, 60.8226, 61.1799, 61.1879], "open_list": [76.75, 76.98, 76.57, 76.3, 77.03], "high_list": [77.19, 77.14, 76.77, 77.42, 77.14], "low_list": [76.24, 76.38, 76.05, 75.96, 76.51], "close_list": [77.02, 76.38, 76.6, 77.05, 77.06], "volume_list": [8230700, 9547700, 7152900, 8013200, 6375400], "movement_list": ["rise", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.2253, 0.1553, 0.1058, 0.0833, 0.0563], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0067, -0.0083, 0.0029, 0.0059, 0.0001], "VWAP_list": [76.8167, 76.6333, 76.4733, 76.81, 76.9033], "alpha_smr_list": [-0.0031, 0.0005, -0.0025, 0.0039, 0.0003], "alpha_mom_list": [-0.0114, 0.0035, -0.0078, 0.0004, 0.0098], "alpha002_list": [-0.3769, -0.0514, 0.4695, 0.3869, 0.7261], "alpha006_list": [-0.1783, -0.1299, 0.0283, 0.1037, 0.3882], "alpha009_list": [-0.405, 0.5082, -0.1747, -0.3573, -0.0079], "alpha012_list": [0.405, 0.5082, 0.1747, -0.3573, 0.0079], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.17, 0.4, 0.42, -0.28, -0.37], "alpha024_list": [-7.5959, -7.0877, -7.2624, -7.6197, -7.6276], "alpha028_list": [0.0112, 0.0189, 0.0124, 0.0091, 0.0075], "alpha032_list": [12.37, 12.3949, 12.368, 12.3559, 12.3186], "alpha041_list": [-0.1031, 0.1257, -0.0642, -0.1235, -0.079], "alpha046_list": [1.0, 0.5082, 1.0, 1.0, 1.0], "alpha049_list": [-0.405, 0.5082, -0.1747, -0.3573, -0.0079], "alpha051_list": [-0.405, 0.5082, -0.1747, -0.3573, -0.0079], "alpha053_list": [-0.0175, -0.0054, 0.0098, -0.0298, 0.1], "alpha054_list": [49.4289, 68.1997, 66.8752, 30.5424, 76.9049], "alpha101_list": [-16.3973, -21.4613, -21.8412, -10.3491, -25.1065]}
{"data_index": 1020738, "query_stock": "PG", "query_date": "2015-11-06", "movement": "fall", "date_list": ["2015-10-30", "2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05"], "adj_close_list": [60.6479, 60.8226, 61.1799, 61.1879, 60.6559], "open_list": [76.98, 76.57, 76.3, 77.03, 77.09], "high_list": [77.14, 76.77, 77.42, 77.14, 77.26], "low_list": [76.38, 76.05, 75.96, 76.51, 75.96], "close_list": [76.38, 76.6, 77.05, 77.06, 76.39], "volume_list": [9547700, 7152900, 8013200, 6375400, 6860900], "movement_list": ["fall", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.1553, 0.1058, 0.0833, 0.0563, -0.0066], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0083, 0.0029, 0.0059, 0.0001, -0.0087], "VWAP_list": [76.6333, 76.4733, 76.81, 76.9033, 76.5367], "alpha_smr_list": [0.0005, -0.0025, 0.0039, 0.0003, -0.0004], "alpha_mom_list": [0.0035, -0.0078, 0.0004, 0.0098, 0.0004], "alpha002_list": [-0.0514, 0.4695, 0.3869, 0.7261, 0.5335], "alpha006_list": [-0.1299, 0.0283, 0.1037, 0.3882, -0.0594], "alpha009_list": [0.5082, -0.1747, -0.3573, -0.0079, 0.532], "alpha012_list": [0.5082, 0.1747, -0.3573, 0.0079, 0.532], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.4, 0.42, -0.28, -0.37, 0.16], "alpha024_list": [-7.0877, -7.2624, -7.6197, -7.6276, -7.0956], "alpha028_list": [0.0189, 0.0124, 0.0091, 0.0075, 0.0125], "alpha032_list": [12.3949, 12.368, 12.3559, 12.3186, 12.2775], "alpha041_list": [0.1257, -0.0642, -0.1235, -0.079, 0.0706], "alpha046_list": [0.5082, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5082, -0.1747, -0.3573, -0.0079, 0.532], "alpha051_list": [0.5082, -0.1747, -0.3573, -0.0079, 0.532], "alpha053_list": [-0.0054, 0.0098, -0.0298, 0.1, 0.0563], "alpha054_list": [68.1997, 66.8752, 30.5424, 76.9049, 39.0383], "alpha101_list": [-21.4613, -21.8412, -10.3491, -25.1065, -12.6319]}
{"data_index": 1020743, "query_stock": "PG", "query_date": "2015-11-13", "movement": "fall", "date_list": ["2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12"], "adj_close_list": [60.0048, 59.8698, 60.1636, 60.3144, 59.2822], "open_list": [75.88, 75.19, 75.38, 76.02, 75.67], "high_list": [76.0, 75.63, 76.24, 76.43, 76.01], "low_list": [74.69, 74.93, 75.23, 75.92, 74.66], "close_list": [75.57, 75.4, 75.77, 75.96, 74.66], "volume_list": [9483500, 8607200, 6551000, 5295900, 7678600], "movement_list": ["fall", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0964, -0.1651, -0.1892, -0.1929, -0.2586], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0107, -0.0022, 0.0049, 0.0025, -0.0171], "VWAP_list": [75.42, 75.32, 75.7467, 76.1033, 75.11], "alpha_smr_list": [0.0067, 0.005, 0.0003, -0.0033, 0.0038], "alpha_mom_list": [-0.0091, -0.0041, 0.0028, 0.0052, -0.0008], "alpha002_list": [0.2699, 0.1553, 0.302, 0.1715, 0.3245], "alpha006_list": [-0.1143, 0.0246, -0.1199, 0.0338, 0.0766], "alpha009_list": [0.6511, 0.135, -0.2938, -0.1509, 1.0322], "alpha012_list": [0.6511, -0.135, 0.2938, 0.1509, 1.0322], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.4445, -6.3095, -6.6033, -6.7542, -5.722], "alpha028_list": [-0.0002, -0.0012, 0.0001, 0.0027, 0.0102], "alpha032_list": [12.2173, 12.1603, 12.0897, 12.0267, 11.9603], "alpha041_list": [-0.0778, -0.0408, -0.0133, 0.0712, 0.222], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.6511, 0.135, -0.2938, -0.1509, 1.0322], "alpha051_list": [0.6511, 0.135, -0.2938, -0.1509, 1.0322], "alpha053_list": [-0.031, -0.0109, 0.0568, 0.0303, -0.0395], "alpha054_list": [36.2508, 67.22, 46.0579, 97.3288, 38.5976], "alpha101_list": [-12.1093, -21.8549, -15.0509, -30.7349, -12.1302]}
{"data_index": 1020744, "query_stock": "PG", "query_date": "2015-11-16", "movement": "rise", "date_list": ["2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13"], "adj_close_list": [59.8698, 60.1636, 60.3144, 59.2822, 58.7264], "open_list": [75.19, 75.38, 76.02, 75.67, 74.64], "high_list": [75.63, 76.24, 76.43, 76.01, 74.98], "low_list": [74.93, 75.23, 75.92, 74.66, 73.95], "close_list": [75.4, 75.77, 75.96, 74.66, 73.96], "volume_list": [8607200, 6551000, 5295900, 7678600, 8468800], "movement_list": ["freeze", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.1651, -0.1892, -0.1929, -0.2586, -0.3288], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0022, 0.0049, 0.0025, -0.0171, -0.0094], "VWAP_list": [75.32, 75.7467, 76.1033, 75.11, 74.2967], "alpha_smr_list": [0.005, 0.0003, -0.0033, 0.0038, 0.0003], "alpha_mom_list": [-0.0041, 0.0028, 0.0052, -0.0008, -0.0134], "alpha002_list": [0.1553, 0.302, 0.1715, 0.3245, 0.5462], "alpha006_list": [0.0246, -0.1199, 0.0338, 0.0766, 0.4364], "alpha009_list": [0.135, -0.2938, -0.1509, 1.0322, 0.5558], "alpha012_list": [-0.135, 0.2938, 0.1509, 1.0322, 0.5558], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.3095, -6.6033, -6.7542, -5.722, -5.1661], "alpha028_list": [-0.0012, 0.0001, 0.0027, 0.0102, 0.0125], "alpha032_list": [12.1603, 12.0897, 12.0267, 11.9603, 11.8992], "alpha041_list": [-0.0408, -0.0133, 0.0712, 0.222, 0.1666], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.135, -0.2938, -0.1509, 1.0322, 0.5558], "alpha051_list": [0.135, -0.2938, -0.1509, 1.0322, 0.5558], "alpha053_list": [-0.0109, 0.0568, 0.0303, -0.0395, -0.0204], "alpha054_list": [67.22, 46.0579, 97.3288, 38.5976, 49.0198], "alpha101_list": [-21.8549, -15.0509, -30.7349, -12.1302, -15.4351]}
{"data_index": 1020746, "query_stock": "PG", "query_date": "2015-11-18", "movement": "rise", "date_list": ["2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17"], "adj_close_list": [60.3144, 59.2822, 58.7264, 59.7904, 59.6078], "open_list": [76.02, 75.67, 74.64, 74.25, 75.33], "high_list": [76.43, 76.01, 74.98, 75.33, 76.01], "low_list": [75.92, 74.66, 73.95, 74.01, 74.87], "close_list": [75.96, 74.66, 73.96, 75.3, 75.07], "volume_list": [5295900, 7678600, 8468800, 7410600, 8761800], "movement_list": ["freeze", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.1929, -0.2586, -0.3288, -0.2939, -0.2739], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0025, -0.0171, -0.0094, 0.0181, -0.0031], "VWAP_list": [76.1033, 75.11, 74.2967, 74.88, 75.3167], "alpha_smr_list": [-0.0033, 0.0038, 0.0003, -0.0039, -0.0004], "alpha_mom_list": [0.0052, -0.0008, -0.0134, -0.0092, 0.014], "alpha002_list": [0.1715, 0.3245, 0.5462, 0.4648, 0.5702], "alpha006_list": [0.0338, 0.0766, 0.4364, 0.3452, 0.4061], "alpha009_list": [-0.1509, 1.0322, 0.5558, -1.064, 0.1826], "alpha012_list": [0.1509, 1.0322, 0.5558, 1.064, 0.1826], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.7542, -5.722, -5.1661, -6.2302, -6.0475], "alpha028_list": [0.0027, 0.0102, 0.0125, 0.0073, 0.0182], "alpha032_list": [12.0267, 11.9603, 11.8992, 11.8557, 11.8119], "alpha041_list": [0.0712, 0.222, 0.1666, -0.2129, 0.1212], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.1509, 1.0322, 0.5558, -1.064, 0.1826], "alpha051_list": [-0.1509, 1.0322, 0.5558, -1.064, 0.1826], "alpha053_list": [0.0303, -0.0395, -0.0204, 0.006, -0.0336], "alpha054_list": [97.3288, 38.5976, 49.0198, 31.8156, 43.1559], "alpha101_list": [-30.7349, -12.1302, -15.4351, -10.946, -13.7794]}
{"data_index": 1020748, "query_stock": "PG", "query_date": "2015-11-20", "movement": "fall", "date_list": ["2015-11-13", "2015-11-16", "2015-11-17", "2015-11-18", "2015-11-19"], "adj_close_list": [58.7264, 59.7904, 59.6078, 60.2668, 60.5209], "open_list": [74.64, 74.25, 75.33, 74.98, 76.14], "high_list": [74.98, 75.33, 76.01, 75.96, 76.96], "low_list": [73.95, 74.01, 74.87, 74.81, 76.02], "close_list": [73.96, 75.3, 75.07, 75.9, 76.22], "volume_list": [8468800, 7410600, 8761800, 6447100, 7899500], "movement_list": ["fall", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.3288, -0.2939, -0.2739, -0.21, -0.1472], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0094, 0.0181, -0.0031, 0.0111, 0.0042], "VWAP_list": [74.2967, 74.88, 75.3167, 75.5567, 76.4], "alpha_smr_list": [0.0003, -0.0039, -0.0004, 0.0012, -0.0032], "alpha_mom_list": [-0.0134, -0.0092, 0.014, -0.0035, 0.0122], "alpha002_list": [0.5462, 0.4648, 0.5702, 0.5425, 0.7603], "alpha006_list": [0.4364, 0.3452, 0.4061, 0.2135, 0.0691], "alpha009_list": [0.5558, -1.064, 0.1826, -0.659, -0.2541], "alpha012_list": [0.5558, 1.064, 0.1826, 0.659, -0.2541], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.95], "alpha024_list": [-5.1661, -6.2302, -6.0475, -6.7065, -6.9607], "alpha028_list": [0.0125, 0.0073, 0.0182, 0.0024, 0.0033], "alpha032_list": [11.8992, 11.8557, 11.8119, 11.8176, 11.8585], "alpha041_list": [0.1666, -0.2129, 0.1212, -0.1739, 0.0886], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.2541], "alpha049_list": [0.5558, -1.064, 0.1826, -0.659, -0.2541], "alpha051_list": [0.5558, -1.064, 0.1826, -0.659, -0.2541], "alpha053_list": [-0.0204, 0.006, -0.0336, 0.0059, 0.0286], "alpha054_list": [49.0198, 31.8156, 43.1559, 37.6965, 51.9657], "alpha101_list": [-15.4351, -10.946, -13.7794, -12.783, -16.5984]}
{"data_index": 1020750, "query_stock": "PG", "query_date": "2015-11-24", "movement": "rise", "date_list": ["2015-11-17", "2015-11-18", "2015-11-19", "2015-11-20", "2015-11-23"], "adj_close_list": [59.6078, 60.2668, 60.5209, 60.2033, 60.3223], "open_list": [75.33, 74.98, 76.14, 76.55, 75.82], "high_list": [76.01, 75.96, 76.96, 76.86, 76.06], "low_list": [74.87, 74.81, 76.02, 75.68, 75.4], "close_list": [75.07, 75.9, 76.22, 75.82, 75.97], "volume_list": [8761800, 6447100, 7899500, 9533200, 9421300], "movement_list": ["freeze", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.2739, -0.21, -0.1472, -0.1246, -0.1002], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0031, 0.0111, 0.0042, -0.0052, 0.002], "VWAP_list": [75.3167, 75.5567, 76.4, 76.12, 75.81], "alpha_smr_list": [-0.0004, 0.0012, -0.0032, -0.0043, 0.0], "alpha_mom_list": [0.014, -0.0035, 0.0122, 0.0011, -0.0096], "alpha002_list": [0.5702, 0.5425, 0.7603, 0.84, 0.7447], "alpha006_list": [0.4061, 0.2135, 0.0691, -0.0987, -0.1914], "alpha009_list": [0.1826, -0.659, -0.2541, 0.3176, -0.1191], "alpha012_list": [0.1826, 0.659, -0.2541, 0.3176, 0.1191], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.95, -0.9, 0.0], "alpha024_list": [-6.0475, -6.7065, -6.9607, -6.6431, -6.7621], "alpha028_list": [0.0182, 0.0024, 0.0033, 0.0051, 0.0005], "alpha032_list": [11.8119, 11.8176, 11.8585, 11.923, 11.9301], "alpha041_list": [0.1212, -0.1739, 0.0886, 0.1477, -0.0807], "alpha046_list": [-1.0, -1.0, -0.2541, 1.0, 1.0], "alpha049_list": [0.1826, -0.659, -0.2541, 0.3176, -0.1191], "alpha051_list": [0.1826, -0.659, -0.2541, 0.3176, -0.1191], "alpha053_list": [-0.0336, 0.0059, 0.0286, -0.0298, 0.0233], "alpha054_list": [43.1559, 37.6965, 51.9657, 43.5936, 71.6672], "alpha101_list": [-13.7794, -12.783, -16.5984, -13.8414, -23.4459]}
{"data_index": 1020751, "query_stock": "PG", "query_date": "2015-11-25", "movement": "fall", "date_list": ["2015-11-18", "2015-11-19", "2015-11-20", "2015-11-23", "2015-11-24"], "adj_close_list": [60.2668, 60.5209, 60.2033, 60.3223, 60.7035], "open_list": [74.98, 76.14, 76.55, 75.82, 75.62], "high_list": [75.96, 76.96, 76.86, 76.06, 76.69], "low_list": [74.81, 76.02, 75.68, 75.4, 75.61], "close_list": [75.9, 76.22, 75.82, 75.97, 76.45], "volume_list": [6447100, 7899500, 9533200, 9421300, 7086800], "movement_list": ["rise", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.21, -0.1472, -0.1246, -0.1002, -0.059], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0111, 0.0042, -0.0052, 0.002, 0.0063], "VWAP_list": [75.5567, 76.4, 76.12, 75.81, 76.25], "alpha_smr_list": [0.0012, -0.0032, -0.0043, 0.0, 0.0046], "alpha_mom_list": [-0.0035, 0.0122, 0.0011, -0.0096, 0.002], "alpha002_list": [0.5425, 0.7603, 0.84, 0.7447, 0.8454], "alpha006_list": [0.2135, 0.0691, -0.0987, -0.1914, -0.1709], "alpha009_list": [-0.659, -0.2541, 0.3176, -0.1191, -0.3811], "alpha012_list": [0.659, -0.2541, 0.3176, 0.1191, 0.3811], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.95, -0.9, 0.0, 0.17], "alpha024_list": [-6.7065, -6.9607, -6.6431, -6.7621, -7.1433], "alpha028_list": [0.0024, 0.0033, 0.0051, 0.0005, 0.0025], "alpha032_list": [11.8176, 11.8585, 11.923, 11.9301, 11.8752], "alpha041_list": [-0.1739, 0.0886, 0.1477, -0.0807, -0.1019], "alpha046_list": [-1.0, -0.2541, 1.0, 1.0, 1.0], "alpha049_list": [-0.659, -0.2541, 0.3176, -0.1191, -0.3811], "alpha051_list": [-0.659, -0.2541, 0.3176, -0.1191, -0.3811], "alpha053_list": [0.0059, 0.0286, -0.0298, 0.0233, -0.0398], "alpha054_list": [37.6965, 51.9657, 43.5936, 71.6672, 41.4064], "alpha101_list": [-12.783, -16.5984, -13.8414, -23.4459, -13.7988]}
{"data_index": 1020754, "query_stock": "PG", "query_date": "2015-12-01", "movement": "rise", "date_list": ["2015-11-23", "2015-11-24", "2015-11-25", "2015-11-27", "2015-11-30"], "adj_close_list": [60.3223, 60.7035, 60.2668, 60.108, 59.4251], "open_list": [75.82, 75.62, 76.53, 75.89, 75.58], "high_list": [76.06, 76.69, 76.74, 76.37, 75.81], "low_list": [75.4, 75.61, 75.88, 75.5, 74.84], "close_list": [75.97, 76.45, 75.9, 75.7, 74.84], "volume_list": [9421300, 7086800, 4266500, 2390100, 8935700], "movement_list": ["freeze", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.1002, -0.059, -0.0615, -0.0734, -0.1238], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.002, 0.0063, -0.0072, -0.0026, -0.0114], "VWAP_list": [75.81, 76.25, 76.1733, 75.8567, 75.1633], "alpha_smr_list": [0.0, 0.0046, -0.001, 0.0001, 0.0016], "alpha_mom_list": [-0.0096, 0.002, 0.0109, -0.0083, -0.0025], "alpha002_list": [0.7447, 0.8454, 0.232, 0.1431, 0.3615], "alpha006_list": [-0.1914, -0.1709, 0.0778, 0.1571, 0.0904], "alpha009_list": [-0.1191, -0.3811, 0.4367, 0.1588, 0.6829], "alpha012_list": [0.1191, 0.3811, -0.4367, -0.1588, 0.6829], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.17, -0.68, 0.0, 0.0], "alpha024_list": [-6.7621, -7.1433, -6.7065, -6.5478, -5.8649], "alpha028_list": [0.0005, 0.0025, 0.0142, 0.0091, 0.0143], "alpha032_list": [11.9301, 11.8752, 11.8024, 11.6984, 11.5854], "alpha041_list": [-0.0807, -0.1019, 0.1355, 0.0771, 0.1601], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1191, -0.3811, 0.4367, 0.1588, 0.6829], "alpha051_list": [-0.1191, -0.3811, 0.4367, 0.1588, 0.6829], "alpha053_list": [0.0233, -0.0398, 0.0327, 0.0111, 0.0299], "alpha054_list": [71.6672, 41.4064, 59.9465, 56.7592, 52.8876], "alpha101_list": [-23.4459, -13.7988, -18.8888, -18.1193, -16.6374]}
{"data_index": 1020757, "query_stock": "PG", "query_date": "2015-12-04", "movement": "rise", "date_list": ["2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03"], "adj_close_list": [60.108, 59.4251, 60.2985, 60.1794, 60.1397], "open_list": [75.89, 75.58, 74.87, 75.73, 75.83], "high_list": [76.37, 75.81, 76.22, 76.46, 76.2], "low_list": [75.5, 74.84, 74.87, 75.65, 75.17], "close_list": [75.7, 74.84, 75.94, 75.79, 75.74], "volume_list": [2390100, 8935700, 8391700, 8104200, 11177800], "movement_list": ["freeze", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0734, -0.1238, -0.0961, -0.0841, -0.0772], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0026, -0.0114, 0.0147, -0.002, -0.0007], "VWAP_list": [75.8567, 75.1633, 75.6767, 75.9667, 75.7033], "alpha_smr_list": [0.0001, 0.0016, -0.0004, 0.0028, -0.0005], "alpha_mom_list": [-0.0083, -0.0025, -0.0098, 0.0142, 0.0008], "alpha002_list": [0.1431, 0.3615, -0.2112, -0.2014, -0.37], "alpha006_list": [0.1571, 0.0904, 0.1672, 0.1233, 0.1968], "alpha009_list": [0.1588, 0.6829, -0.8735, 0.1191, 0.0397], "alpha012_list": [-0.1588, 0.6829, 0.8735, -0.1191, 0.0397], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.65, 0.0], "alpha024_list": [-6.5478, -5.8649, -6.7383, -6.6192, -6.5795], "alpha028_list": [0.0091, 0.0143, 0.0106, 0.0166, 0.0078], "alpha032_list": [11.6984, 11.5854, 11.4969, 11.4114, 11.3317], "alpha041_list": [0.0771, 0.1601, -0.1347, 0.0873, -0.0201], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1588, 0.6829, -0.8735, 0.1191, 0.0397], "alpha051_list": [0.1588, 0.6829, -0.8735, 0.1191, 0.0397], "alpha053_list": [0.0111, 0.0299, -0.018, 0.0267, -0.0079], "alpha054_list": [56.7592, 52.8876, 31.8548, 60.2731, 46.508], "alpha101_list": [-18.1193, -16.6374, -10.7857, -19.1747, -15.2185]}
{"data_index": 1020758, "query_stock": "PG", "query_date": "2015-12-07", "movement": "rise", "date_list": ["2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03", "2015-12-04"], "adj_close_list": [59.4251, 60.2985, 60.1794, 60.1397, 61.7993], "open_list": [75.58, 74.87, 75.73, 75.83, 75.98], "high_list": [75.81, 76.22, 76.46, 76.2, 77.9], "low_list": [74.84, 74.87, 75.65, 75.17, 75.92], "close_list": [74.84, 75.94, 75.79, 75.74, 77.83], "volume_list": [8935700, 8391700, 8104200, 11177800, 11961000], "movement_list": ["fall", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.1238, -0.0961, -0.0841, -0.0772, 0.0347], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.481], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0114, 0.0147, -0.002, -0.0007, 0.0276], "VWAP_list": [75.1633, 75.6767, 75.9667, 75.7033, 77.2167], "alpha_smr_list": [0.0016, -0.0004, 0.0028, -0.0005, -0.0032], "alpha_mom_list": [-0.0025, -0.0098, 0.0142, 0.0008, -0.0012], "alpha002_list": [0.3615, -0.2112, -0.2014, -0.37, -0.2894], "alpha006_list": [0.0904, 0.1672, 0.1233, 0.1968, 0.135], "alpha009_list": [0.6829, -0.8735, 0.1191, 0.0397, -1.6595], "alpha012_list": [0.6829, 0.8735, -0.1191, 0.0397, -1.6595], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.65, 0.0, -1.44], "alpha024_list": [-5.8649, -6.7383, -6.6192, -6.5795, -8.239], "alpha028_list": [0.0143, 0.0106, 0.0166, 0.0078, 0.0098], "alpha032_list": [11.5854, 11.4969, 11.4114, 11.3317, 11.2373], "alpha041_list": [0.1601, -0.1347, 0.0873, -0.0201, -0.313], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.6829, -0.8735, 0.1191, 0.0397, -1.6595], "alpha051_list": [0.6829, -0.8735, 0.1191, 0.0397, -1.6595], "alpha053_list": [0.0299, -0.018, 0.0267, -0.0079, -0.064], "alpha054_list": [52.8876, 31.8548, 60.2731, 46.508, 20.0342], "alpha101_list": [-16.6374, -10.7857, -19.1747, -15.2185, -7.1584]}
{"data_index": 1020759, "query_stock": "PG", "query_date": "2015-12-08", "movement": "fall", "date_list": ["2015-12-01", "2015-12-02", "2015-12-03", "2015-12-04", "2015-12-07"], "adj_close_list": [60.2985, 60.1794, 60.1397, 61.7993, 62.2281], "open_list": [74.87, 75.73, 75.83, 75.98, 77.54], "high_list": [76.22, 76.46, 76.2, 77.9, 78.5], "low_list": [74.87, 75.65, 75.17, 75.92, 77.54], "close_list": [75.94, 75.79, 75.74, 77.83, 78.37], "volume_list": [8391700, 8104200, 11177800, 11961000, 9460000], "movement_list": ["rise", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.0961, -0.0841, -0.0772, 0.0347, 0.1279], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.481, 0.4729], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0147, -0.002, -0.0007, 0.0276, 0.0069], "VWAP_list": [75.6767, 75.9667, 75.7033, 77.2167, 78.1367], "alpha_smr_list": [-0.0004, 0.0028, -0.0005, -0.0032, 0.0037], "alpha_mom_list": [-0.0098, 0.0142, 0.0008, -0.0012, 0.0241], "alpha002_list": [-0.2112, -0.2014, -0.37, -0.2894, 0.0243], "alpha006_list": [0.1672, 0.1233, 0.1968, 0.135, 0.0236], "alpha009_list": [-0.8735, 0.1191, 0.0397, -1.6595, -0.4288], "alpha012_list": [0.8735, -0.1191, 0.0397, -1.6595, 0.4288], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, -0.65, 0.0, -1.44, -2.3], "alpha024_list": [-6.7383, -6.6192, -6.5795, -8.239, -8.6678], "alpha028_list": [0.0106, 0.0166, 0.0078, 0.0098, 0.0161], "alpha032_list": [11.4969, 11.4114, 11.3317, 11.2373, 11.0871], "alpha041_list": [-0.1347, 0.0873, -0.0201, -0.313, -0.1181], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8735, 0.1191, 0.0397, -1.6595, -0.4288], "alpha051_list": [-0.8735, 0.1191, 0.0397, -1.6595, -0.4288], "alpha053_list": [-0.018, 0.0267, -0.0079, -0.064, -0.0189], "alpha054_list": [31.8548, 60.2731, 46.508, 20.0342, 47.9135], "alpha101_list": [-10.7857, -19.1747, -15.2185, -7.1584, -15.9334]}
{"data_index": 1020763, "query_stock": "PG", "query_date": "2015-12-14", "movement": "rise", "date_list": ["2015-12-07", "2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11"], "adj_close_list": [62.2281, 61.7357, 61.696, 61.7675, 61.7596], "open_list": [77.54, 77.68, 77.6, 77.91, 77.51], "high_list": [78.5, 78.5, 78.99, 78.54, 78.33], "low_list": [77.54, 77.35, 77.44, 77.57, 77.11], "close_list": [78.37, 77.75, 77.7, 77.79, 77.78], "volume_list": [9460000, 8312700, 10081900, 8984200, 12280500], "movement_list": ["rise", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.1279, 0.1455, 0.1433, 0.1356, 0.1194], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.4729, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0069, -0.0079, -0.0006, 0.0012, -0.0001], "VWAP_list": [78.1367, 77.8667, 78.0433, 77.9667, 77.74], "alpha_smr_list": [0.0037, 0.0088, 0.0019, -0.0027, 0.0036], "alpha_mom_list": [0.0241, 0.0106, 0.0009, 0.0013, -0.0015], "alpha002_list": [0.0243, -0.5209, -0.3957, -0.3052, -0.4568], "alpha006_list": [0.0236, -0.0115, -0.0877, -0.1384, -0.1247], "alpha009_list": [-0.4288, 0.4923, 0.0397, -0.0715, 0.008], "alpha012_list": [0.4288, -0.4923, 0.0397, 0.0715, 0.008], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.3, -0.6, -0.49, -0.04, 0.66], "alpha024_list": [-8.6678, -8.1755, -8.1358, -8.2073, -8.1993], "alpha028_list": [0.0161, 0.0192, 0.0232, 0.0179, 0.0061], "alpha032_list": [11.0871, 10.9847, 10.8797, 10.7933, 10.6827], "alpha041_list": [-0.1181, 0.0562, 0.1678, 0.0868, -0.0224], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4288, 0.4923, 0.0397, -0.0715, 0.008], "alpha051_list": [-0.4288, 0.4923, 0.0397, -0.0715, 0.008], "alpha053_list": [-0.0189, -0.0012, -0.0434, -0.0049, -0.0166], "alpha054_list": [47.9135, 42.8239, 31.9747, 52.0139, 39.1768], "alpha101_list": [-15.9334, -13.8525, -10.254, -16.6246, -12.8996]}
{"data_index": 1020764, "query_stock": "PG", "query_date": "2015-12-15", "movement": "rise", "date_list": ["2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14"], "adj_close_list": [61.7357, 61.696, 61.7675, 61.7596, 62.1645], "open_list": [77.68, 77.6, 77.91, 77.51, 77.63], "high_list": [78.5, 78.99, 78.54, 78.33, 78.53], "low_list": [77.35, 77.44, 77.57, 77.11, 77.44], "close_list": [77.75, 77.7, 77.79, 77.78, 78.29], "volume_list": [8312700, 10081900, 8984200, 12280500, 12179000], "movement_list": ["fall", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.1455, 0.1433, 0.1356, 0.1194, 0.1249], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0079, -0.0006, 0.0012, -0.0001, 0.0066], "VWAP_list": [77.8667, 78.0433, 77.9667, 77.74, 78.0867], "alpha_smr_list": [0.0088, 0.0019, -0.0027, 0.0036, 0.0019], "alpha_mom_list": [0.0106, 0.0009, 0.0013, -0.0015, 0.0035], "alpha002_list": [-0.5209, -0.3957, -0.3052, -0.4568, -0.1014], "alpha006_list": [-0.0115, -0.0877, -0.1384, -0.1247, -0.1706], "alpha009_list": [0.4923, 0.0397, -0.0715, 0.008, -0.405], "alpha012_list": [-0.4923, 0.0397, 0.0715, 0.008, 0.405], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.6, -0.49, -0.04, 0.66, 0.01], "alpha024_list": [-8.1755, -8.1358, -8.2073, -8.1993, -8.6043], "alpha028_list": [0.0192, 0.0232, 0.0179, 0.0061, 0.0083], "alpha032_list": [10.9847, 10.8797, 10.7933, 10.6827, 10.5419], "alpha041_list": [0.0562, 0.1678, 0.0868, -0.0224, -0.1036], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.4923, 0.0397, -0.0715, 0.008, -0.405], "alpha051_list": [0.4923, 0.0397, -0.0715, 0.008, -0.405], "alpha053_list": [-0.0012, -0.0434, -0.0049, -0.0166, 0.0213], "alpha054_list": [42.8239, 31.9747, 52.0139, 39.1768, 42.5602], "alpha101_list": [-13.8525, -10.254, -16.6246, -12.8996, -14.1755]}
{"data_index": 1020765, "query_stock": "PG", "query_date": "2015-12-16", "movement": "rise", "date_list": ["2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15"], "adj_close_list": [61.696, 61.7675, 61.7596, 62.1645, 63.2682], "open_list": [77.6, 77.91, 77.51, 77.63, 78.71], "high_list": [78.99, 78.54, 78.33, 78.53, 80.0], "low_list": [77.44, 77.57, 77.11, 77.44, 78.48], "close_list": [77.7, 77.79, 77.78, 78.29, 79.68], "volume_list": [10081900, 8984200, 12280500, 12179000, 14113400], "movement_list": ["freeze", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.1433, 0.1356, 0.1194, 0.1249, 0.1879], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.2764], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0006, 0.0012, -0.0001, 0.0066, 0.0178], "VWAP_list": [78.0433, 77.9667, 77.74, 78.0867, 79.3867], "alpha_smr_list": [0.0019, -0.0027, 0.0036, 0.0019, -0.0054], "alpha_mom_list": [0.0009, 0.0013, -0.0015, 0.0035, 0.0085], "alpha002_list": [-0.3957, -0.3052, -0.4568, -0.1014, -0.4954], "alpha006_list": [-0.0877, -0.1384, -0.1247, -0.1706, -0.2715], "alpha009_list": [0.0397, -0.0715, 0.008, -0.405, -1.1037], "alpha012_list": [0.0397, 0.0715, 0.008, 0.405, -1.1037], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.49, -0.04, 0.66, 0.01, -1.67], "alpha024_list": [-8.1358, -8.2073, -8.1993, -8.6043, -9.708], "alpha028_list": [0.0232, 0.0179, 0.0061, 0.0083, 0.0173], "alpha032_list": [10.8797, 10.7933, 10.6827, 10.5419, 10.4277], "alpha041_list": [0.1678, 0.0868, -0.0224, -0.1036, -0.1503], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0397, -0.0715, 0.008, -0.405, -1.1037], "alpha051_list": [0.0397, -0.0715, 0.008, -0.405, -1.1037], "alpha053_list": [-0.0434, -0.0049, -0.0166, 0.0213, -0.0476], "alpha054_list": [31.9747, 52.0139, 39.1768, 42.5602, 29.8235], "alpha101_list": [-10.254, -16.6246, -12.8996, -14.1755, -10.1524]}
{"data_index": 1020766, "query_stock": "PG", "query_date": "2015-12-17", "movement": "fall", "date_list": ["2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16"], "adj_close_list": [61.7675, 61.7596, 62.1645, 63.2682, 64.3084], "open_list": [77.91, 77.51, 77.63, 78.71, 79.98], "high_list": [78.54, 78.33, 78.53, 80.0, 81.23], "low_list": [77.57, 77.11, 77.44, 78.48, 79.8], "close_list": [77.79, 77.78, 78.29, 79.68, 80.99], "volume_list": [8984200, 12280500, 12179000, 14113400, 14102600], "movement_list": ["freeze", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.1356, 0.1194, 0.1249, 0.1879, 0.2793], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.2764, 0.6814], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0012, -0.0001, 0.0066, 0.0178, 0.0164], "VWAP_list": [77.9667, 77.74, 78.0867, 79.3867, 80.6733], "alpha_smr_list": [-0.0027, 0.0036, 0.0019, -0.0054, -0.0038], "alpha_mom_list": [0.0013, -0.0015, 0.0035, 0.0085, 0.0122], "alpha002_list": [-0.3052, -0.4568, -0.1014, -0.4954, -0.4834], "alpha006_list": [-0.1384, -0.1247, -0.1706, -0.2715, -0.3697], "alpha009_list": [-0.0715, 0.008, -0.405, -1.1037, -1.0402], "alpha012_list": [0.0715, 0.008, 0.405, -1.1037, 1.0402], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.04, 0.66, 0.01, -1.67, -2.7], "alpha024_list": [-8.2073, -8.1993, -8.6043, -9.708, -10.7482], "alpha028_list": [0.0179, 0.0061, 0.0083, 0.0173, 0.0214], "alpha032_list": [10.7933, 10.6827, 10.5419, 10.4277, 10.3032], "alpha041_list": [0.0868, -0.0224, -0.1036, -0.1503, -0.1615], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0715, 0.008, -0.405, -1.1037, -1.0402], "alpha051_list": [-0.0715, 0.008, -0.405, -1.1037, -1.0402], "alpha053_list": [-0.0049, -0.0166, 0.0213, -0.0476, -0.0238], "alpha054_list": [52.0139, 39.1768, 42.5602, 29.8235, 32.235], "alpha101_list": [-16.6246, -12.8996, -14.1755, -10.1524, -10.9515]}
{"data_index": 1020768, "query_stock": "PG", "query_date": "2015-12-21", "movement": "rise", "date_list": ["2015-12-14", "2015-12-15", "2015-12-16", "2015-12-17", "2015-12-18"], "adj_close_list": [62.1645, 63.2682, 64.3084, 63.7526, 62.0375], "open_list": [77.63, 78.71, 79.98, 80.98, 79.95], "high_list": [78.53, 80.0, 81.23, 81.03, 80.12], "low_list": [77.44, 78.48, 79.8, 80.2, 78.13], "close_list": [78.29, 79.68, 80.99, 80.29, 78.13], "volume_list": [12179000, 14113400, 14102600, 9864200, 21342100], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.1249, 0.1879, 0.2793, 0.2811, 0.1521], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.2764, 0.6814, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0066, 0.0178, 0.0164, -0.0086, -0.0269], "VWAP_list": [78.0867, 79.3867, 80.6733, 80.5067, 78.7933], "alpha_smr_list": [0.0019, -0.0054, -0.0038, 0.0001, 0.0042], "alpha_mom_list": [0.0035, 0.0085, 0.0122, 0.0125, -0.0086], "alpha002_list": [-0.1014, -0.4954, -0.4834, -0.813, -0.0027], "alpha006_list": [-0.1706, -0.2715, -0.3697, -0.1465, -0.4543], "alpha009_list": [-0.405, -1.1037, -1.0402, 0.5558, 1.7151], "alpha012_list": [0.405, -1.1037, 1.0402, -0.5558, 1.7151], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [0.01, -1.67, -2.7, -1.03, 1.11], "alpha024_list": [-8.6043, -9.708, -10.7482, -10.1923, -8.4772], "alpha028_list": [0.0083, 0.0173, 0.0214, 0.0282, 0.0234], "alpha032_list": [10.5419, 10.4277, 10.3032, 10.1503, 10.0443], "alpha041_list": [-0.1036, -0.1503, -0.1615, 0.1073, 0.3254], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.7151], "alpha049_list": [-0.405, -1.1037, -1.0402, 0.5558, 1.7151], "alpha051_list": [-0.405, -1.1037, -1.0402, 0.5558, 1.7151], "alpha053_list": [0.0213, -0.0476, -0.0238, 0.0898, -0.061], "alpha054_list": [42.5602, 29.8235, 32.235, 65.5269, 28.747], "alpha101_list": [-14.1755, -10.1524, -10.9515, -20.7309, -8.9967]}
{"data_index": 1020769, "query_stock": "PG", "query_date": "2015-12-22", "movement": "rise", "date_list": ["2015-12-15", "2015-12-16", "2015-12-17", "2015-12-18", "2015-12-21"], "adj_close_list": [63.2682, 64.3084, 63.7526, 62.0375, 62.6886], "open_list": [78.71, 79.98, 80.98, 79.95, 78.63], "high_list": [80.0, 81.23, 81.03, 80.12, 78.98], "low_list": [78.48, 79.8, 80.2, 78.13, 78.15], "close_list": [79.68, 80.99, 80.29, 78.13, 78.95], "volume_list": [14113400, 14102600, 9864200, 21342100, 9105800], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.1879, 0.2793, 0.2811, 0.1521, 0.0985], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.2764, 0.6814, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0178, 0.0164, -0.0086, -0.0269, 0.0105], "VWAP_list": [79.3867, 80.6733, 80.5067, 78.7933, 78.6933], "alpha_smr_list": [-0.0054, -0.0038, 0.0001, 0.0042, -0.0064], "alpha_mom_list": [0.0085, 0.0122, 0.0125, -0.0086, -0.023], "alpha002_list": [-0.4954, -0.4834, -0.813, -0.0027, 0.0568], "alpha006_list": [-0.2715, -0.3697, -0.1465, -0.4543, -0.4035], "alpha009_list": [-1.1037, -1.0402, 0.5558, 1.7151, -0.6511], "alpha012_list": [-1.1037, 1.0402, -0.5558, 1.7151, 0.6511], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.67, -2.7, -1.03, 1.11, 2.05], "alpha024_list": [-9.708, -10.7482, -10.1923, -8.4772, -9.1284], "alpha028_list": [0.0173, 0.0214, 0.0282, 0.0234, 0.0057], "alpha032_list": [10.4277, 10.3032, 10.1503, 10.0443, 9.9214], "alpha041_list": [-0.1503, -0.1615, 0.1073, 0.3254, -0.1294], "alpha046_list": [1.0, 1.0, 1.0, 1.7151, -0.6511], "alpha049_list": [-1.1037, -1.0402, 0.5558, 1.7151, -0.6511], "alpha051_list": [-1.1037, -1.0402, 0.5558, 1.7151, -0.6511], "alpha053_list": [-0.0476, -0.0238, 0.0898, -0.061, 0.02], "alpha054_list": [29.8235, 32.235, 65.5269, 28.747, 57.8322], "alpha101_list": [-10.1524, -10.9515, -20.7309, -8.9967, -19.1834]}
{"data_index": 1020773, "query_stock": "PG", "query_date": "2015-12-29", "movement": "rise", "date_list": ["2015-12-21", "2015-12-22", "2015-12-23", "2015-12-24", "2015-12-28"], "adj_close_list": [62.6886, 63.2047, 63.4588, 63.3556, 63.4588], "open_list": [78.63, 79.16, 79.95, 79.66, 79.74], "high_list": [78.98, 79.75, 80.43, 80.15, 79.97], "low_list": [78.15, 78.88, 79.5, 79.6, 79.47], "close_list": [78.95, 79.6, 79.92, 79.79, 79.92], "volume_list": [9105800, 9872200, 8254600, 2498000, 4150000], "movement_list": ["rise", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.0985, 0.0862, 0.0834, 0.0637, 0.0476], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0105, 0.0082, 0.004, -0.0016, 0.0016], "VWAP_list": [78.6933, 79.41, 79.95, 79.8467, 79.7867], "alpha_smr_list": [-0.0064, -0.0027, -0.0044, 0.0033, 0.0006], "alpha_mom_list": [-0.023, 0.0041, 0.0055, -0.0004, 0.0016], "alpha002_list": [0.0568, 0.2616, 0.4243, 0.765, 0.8339], "alpha006_list": [-0.4035, -0.3101, -0.144, 0.0472, 0.0596], "alpha009_list": [-0.6511, -0.5161, -0.2541, 0.1032, -0.1032], "alpha012_list": [0.6511, -0.5161, 0.2541, -0.1032, -0.1032], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.05, 0.37, -1.45, -0.4, 0.46], "alpha024_list": [-9.1284, -9.6445, -9.8985, -9.7953, -9.8985], "alpha028_list": [0.0057, 0.0044, 0.0097, 0.0192, 0.0182], "alpha032_list": [9.9214, 9.7417, 9.6744, 9.718, 9.8693], "alpha041_list": [-0.1294, -0.0962, 0.0136, 0.0279, -0.0671], "alpha046_list": [-0.6511, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6511, -0.5161, -0.2541, 0.1032, -0.1032], "alpha051_list": [-0.6511, -0.5161, -0.2541, 0.1032, -0.1032], "alpha053_list": [0.02, 0.0429, 0.0034, 0.0456, 0.0401], "alpha054_list": [57.8322, 55.5237, 54.7506, 92.8147, 100.3178], "alpha101_list": [-19.1834, -18.3183, -17.7135, -29.5904, -32.4975]}
{"data_index": 1020775, "query_stock": "PG", "query_date": "2015-12-31", "movement": "fall", "date_list": ["2015-12-23", "2015-12-24", "2015-12-28", "2015-12-29", "2015-12-30"], "adj_close_list": [63.4588, 63.3556, 63.4588, 63.8082, 63.5779], "open_list": [79.95, 79.66, 79.74, 80.22, 80.46], "high_list": [80.43, 80.15, 79.97, 80.61, 80.5], "low_list": [79.5, 79.6, 79.47, 79.85, 80.0], "close_list": [79.92, 79.79, 79.92, 80.36, 80.07], "volume_list": [8254600, 2498000, 4150000, 4406100, 3793200], "movement_list": ["freeze", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.0834, 0.0637, 0.0476, 0.0501, 0.0271], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.004, -0.0016, 0.0016, 0.0055, -0.0036], "VWAP_list": [79.95, 79.8467, 79.7867, 80.2733, 80.19], "alpha_smr_list": [-0.0044, 0.0033, 0.0006, -0.0037, -0.0012], "alpha_mom_list": [0.0055, -0.0004, 0.0016, 0.0023, 0.0017], "alpha002_list": [0.4243, 0.765, 0.8339, 0.2881, 0.3381], "alpha006_list": [-0.144, 0.0472, 0.0596, 0.0698, 0.0292], "alpha009_list": [-0.2541, 0.1032, -0.1032, -0.3494, 0.2303], "alpha012_list": [0.2541, -0.1032, -0.1032, -0.3494, -0.2303], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.45, -0.4, 0.46, -0.46, -0.53], "alpha024_list": [-9.8985, -9.7953, -9.8985, -10.2479, -10.0177], "alpha028_list": [0.0097, 0.0192, 0.0182, 0.0108, 0.0088], "alpha032_list": [9.6744, 9.718, 9.8693, 10.0215, 10.1345], "alpha041_list": [0.0136, 0.0279, -0.0671, -0.0442, 0.0596], "alpha046_list": [1.0, 1.0, 1.0, -0.3494, -1.0], "alpha049_list": [-0.2541, 0.1032, -0.1032, -0.3494, 0.2303], "alpha051_list": [-0.2541, 0.1032, -0.1032, -0.3494, 0.2303], "alpha053_list": [0.0034, 0.0456, 0.0401, 0.0525, 0.0619], "alpha054_list": [54.7506, 92.8147, 100.3178, 66.2935, 106.6176], "alpha101_list": [-17.7135, -29.5904, -32.4975, -21.5661, -33.6968]}
{"data_index": 1021029, "query_stock": "PM", "query_date": "2015-06-03", "movement": "fall", "date_list": ["2015-05-27", "2015-05-28", "2015-05-29", "2015-06-01", "2015-06-02"], "adj_close_list": [53.7151, 53.7406, 52.9817, 53.0582, 52.9051], "open_list": [84.0, 84.35, 84.04, 82.9, 82.8], "high_list": [84.37, 84.76, 84.04, 83.43, 83.52], "low_list": [83.62, 83.66, 82.97, 82.5, 82.32], "close_list": [84.22, 84.26, 83.07, 83.19, 82.95], "volume_list": [3436200, 2849000, 4481000, 3378800, 3741000], "movement_list": ["rise", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.1965, -0.2026, -0.2502, -0.2675, -0.2788], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.006, 0.0005, -0.0141, 0.0014, -0.0029], "VWAP_list": [84.07, 84.2267, 83.36, 83.04, 82.93], "alpha_smr_list": [-0.0033, -0.0015, 0.0026, 0.002, 0.0047], "alpha_mom_list": [-0.003, 0.0026, -0.0011, -0.0116, 0.0035], "alpha002_list": [0.1362, -0.0683, 0.3182, 0.1404, 0.2843], "alpha006_list": [0.108, -0.0246, 0.1273, 0.3849, 0.5792], "alpha009_list": [-0.3189, -0.0255, 0.759, -0.0765, 0.1531], "alpha012_list": [-0.3189, 0.0255, 0.759, 0.0765, 0.1531], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.67, -5.6955, -4.9366, -5.0131, -4.86], "alpha028_list": [0.1485, 0.1478, 0.148, 0.1414, 0.1435], "alpha032_list": [-10.9566, -10.9049, -10.9476, -10.8563, -10.8691], "alpha041_list": [-0.0758, -0.0185, 0.1433, -0.0763, -0.0122], "alpha046_list": [-0.3189, -0.0255, -1.0, -1.0, -1.0], "alpha049_list": [-0.3189, -0.0255, 0.759, -0.0765, 0.1531], "alpha051_list": [-0.3189, -0.0255, 0.759, -0.0765, 0.1531], "alpha053_list": [0.009, 0.0309, -0.0103, 0.0045, -0.0112], "alpha054_list": [372.9021, 259.1027, 281.4305, 294.776, 230.1712], "alpha101_list": [-40.3261, -27.8015, -28.9994, -32.0535, -24.8917]}
{"data_index": 1021031, "query_stock": "PM", "query_date": "2015-06-05", "movement": "fall", "date_list": ["2015-05-29", "2015-06-01", "2015-06-02", "2015-06-03", "2015-06-04"], "adj_close_list": [52.9817, 53.0582, 52.9051, 52.5671, 52.1908], "open_list": [84.04, 82.9, 82.8, 83.4, 82.41], "high_list": [84.04, 83.43, 83.52, 83.43, 82.84], "low_list": [82.97, 82.5, 82.32, 82.39, 81.66], "close_list": [83.07, 83.19, 82.95, 82.42, 81.83], "volume_list": [4481000, 3378800, 3741000, 2936900, 3281600], "movement_list": ["fall", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.2502, -0.2675, -0.2788, -0.2971, -0.3204], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0141, 0.0014, -0.0029, -0.0064, -0.0072], "VWAP_list": [83.36, 83.04, 82.93, 82.7467, 82.11], "alpha_smr_list": [0.0026, 0.002, 0.0047, -0.0054, 0.0001], "alpha_mom_list": [-0.0011, -0.0116, 0.0035, 0.0018, -0.0118], "alpha002_list": [0.3182, 0.1404, 0.2843, -0.071, 0.0268], "alpha006_list": [0.1273, 0.3849, 0.5792, 0.5096, 0.2945], "alpha009_list": [0.759, -0.0765, 0.1531, 0.338, 0.3763], "alpha012_list": [0.759, 0.0765, 0.1531, -0.338, 0.3763], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.9366, -5.0131, -4.86, -4.522, -4.1457], "alpha028_list": [0.148, 0.1414, 0.1435, 0.1425, 0.1406], "alpha032_list": [-10.9476, -10.8563, -10.8691, -11.1607, -11.3887], "alpha041_list": [0.1433, -0.0763, -0.0122, 0.1617, 0.1379], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.759, -0.0765, 0.1531, 0.338, 0.3763], "alpha051_list": [0.759, -0.0765, 0.1531, 0.338, 0.3763], "alpha053_list": [-0.0103, 0.0045, -0.0112, -0.0099, -0.0133], "alpha054_list": [281.4305, 294.776, 230.1712, 288.2543, 245.1434], "alpha101_list": [-28.9994, -32.0535, -24.8917, -29.6185, -25.588]}
{"data_index": 1021032, "query_stock": "PM", "query_date": "2015-06-08", "movement": "rise", "date_list": ["2015-06-01", "2015-06-02", "2015-06-03", "2015-06-04", "2015-06-05"], "adj_close_list": [53.0582, 52.9051, 52.5671, 52.1908, 50.8323], "open_list": [82.9, 82.8, 83.4, 82.41, 81.5], "high_list": [83.43, 83.52, 83.43, 82.84, 81.67], "low_list": [82.5, 82.32, 82.39, 81.66, 79.5], "close_list": [83.19, 82.95, 82.42, 81.83, 79.7], "volume_list": [3378800, 3741000, 2936900, 3281600, 6152000], "movement_list": ["freeze", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.2675, -0.2788, -0.2971, -0.3204, -0.4077], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.6837], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0014, -0.0029, -0.0064, -0.0072, -0.026], "VWAP_list": [83.04, 82.93, 82.7467, 82.11, 80.29], "alpha_smr_list": [0.002, 0.0047, -0.0054, 0.0001, 0.004], "alpha_mom_list": [-0.0116, 0.0035, 0.0018, -0.0118, -0.0071], "alpha002_list": [0.1404, 0.2843, -0.071, 0.0268, 0.4958], "alpha006_list": [0.3849, 0.5792, 0.5096, 0.2945, 0.6742], "alpha009_list": [-0.0765, 0.1531, 0.338, 0.3763, 1.3585], "alpha012_list": [0.0765, 0.1531, -0.338, 0.3763, 1.3585], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.0131, -4.86, -4.522, -4.1457, -2.7872], "alpha028_list": [0.1414, 0.1435, 0.1425, 0.1406, 0.131], "alpha032_list": [-10.8563, -10.8691, -11.1607, -11.3887, -11.551], "alpha041_list": [-0.0763, -0.0122, 0.1617, 0.1379, 0.2877], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.0765, 0.1531, 0.338, 0.3763, 1.3585], "alpha051_list": [-0.0765, 0.1531, 0.338, 0.3763, 1.3585], "alpha053_list": [0.0045, -0.0112, -0.0099, -0.0133, -0.0507], "alpha054_list": [294.776, 230.1712, 288.2543, 245.1434, 139.9663], "alpha101_list": [-32.0535, -24.8917, -29.6185, -25.588, -14.1261]}
{"data_index": 1021033, "query_stock": "PM", "query_date": "2015-06-09", "movement": "rise", "date_list": ["2015-06-02", "2015-06-03", "2015-06-04", "2015-06-05", "2015-06-08"], "adj_close_list": [52.9051, 52.5671, 52.1908, 50.8323, 51.1193], "open_list": [82.8, 83.4, 82.41, 81.5, 79.7], "high_list": [83.52, 83.43, 82.84, 81.67, 80.64], "low_list": [82.32, 82.39, 81.66, 79.5, 79.38], "close_list": [82.95, 82.42, 81.83, 79.7, 80.15], "volume_list": [3741000, 2936900, 3281600, 6152000, 4313300], "movement_list": ["freeze", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.2788, -0.2971, -0.3204, -0.4077, -0.4246], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.6837, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0029, -0.0064, -0.0072, -0.026, 0.0056], "VWAP_list": [82.93, 82.7467, 82.11, 80.29, 80.0567], "alpha_smr_list": [0.0047, -0.0054, 0.0001, 0.004, 0.0], "alpha_mom_list": [0.0035, 0.0018, -0.0118, -0.0071, -0.0223], "alpha002_list": [0.2843, -0.071, 0.0268, 0.4958, 0.2034], "alpha006_list": [0.5792, 0.5096, 0.2945, 0.6742, 0.5383], "alpha009_list": [0.1531, 0.338, 0.3763, 1.3585, -0.287], "alpha012_list": [0.1531, -0.338, 0.3763, 1.3585, 0.287], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.86, -4.522, -4.1457, -2.7872, -3.0742], "alpha028_list": [0.1435, 0.1425, 0.1406, 0.131, 0.1227], "alpha032_list": [-10.8691, -11.1607, -11.3887, -11.551, -11.766], "alpha041_list": [-0.0122, 0.1617, 0.1379, 0.2877, -0.0491], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.287], "alpha049_list": [0.1531, 0.338, 0.3763, 1.3585, -0.287], "alpha051_list": [0.1531, 0.338, 0.3763, 1.3585, -0.287], "alpha053_list": [-0.0112, -0.0099, -0.0133, -0.0507, -0.0164], "alpha054_list": [230.1712, 288.2543, 245.1434, 139.9663, 206.6233], "alpha101_list": [-24.8917, -29.6185, -25.588, -14.1261, -22.6651]}
{"data_index": 1021034, "query_stock": "PM", "query_date": "2015-06-10", "movement": "rise", "date_list": ["2015-06-03", "2015-06-04", "2015-06-05", "2015-06-08", "2015-06-09"], "adj_close_list": [52.5671, 52.1908, 50.8323, 51.1193, 51.502], "open_list": [83.4, 82.41, 81.5, 79.7, 80.04], "high_list": [83.43, 82.84, 81.67, 80.64, 81.21], "low_list": [82.39, 81.66, 79.5, 79.38, 80.04], "close_list": [82.42, 81.83, 79.7, 80.15, 80.75], "volume_list": [2936900, 3281600, 6152000, 4313300, 3823000], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.2971, -0.3204, -0.4077, -0.4246, -0.3893], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.6837, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0064, -0.0072, -0.026, 0.0056, 0.0075], "VWAP_list": [82.7467, 82.11, 80.29, 80.0567, 80.6667], "alpha_smr_list": [-0.0054, 0.0001, 0.004, 0.0, 0.0014], "alpha_mom_list": [0.0018, -0.0118, -0.0071, -0.0223, 0.0056], "alpha002_list": [-0.071, 0.0268, 0.4958, 0.2034, 0.5319], "alpha006_list": [0.5096, 0.2945, 0.6742, 0.5383, 0.4224], "alpha009_list": [0.338, 0.3763, 1.3585, -0.287, -0.3827], "alpha012_list": [-0.338, 0.3763, 1.3585, 0.287, 0.3827], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.522, -4.1457, -2.7872, -3.0742, -3.4569], "alpha028_list": [0.1425, 0.1406, 0.131, 0.1227, 0.1239], "alpha032_list": [-11.1607, -11.3887, -11.551, -11.766, -12.0105], "alpha041_list": [0.1617, 0.1379, 0.2877, -0.0491, -0.0438], "alpha046_list": [-1.0, -1.0, -1.0, -0.287, -0.3827], "alpha049_list": [0.338, 0.3763, 1.3585, -0.287, -0.3827], "alpha051_list": [0.338, 0.3763, 1.3585, -0.287, -0.3827], "alpha053_list": [-0.0099, -0.0133, -0.0507, -0.0164, -0.0159], "alpha054_list": [288.2543, 245.1434, 139.9663, 206.6233, 221.1339], "alpha101_list": [-29.6185, -25.588, -14.1261, -22.6651, -24.3707]}
{"data_index": 1021037, "query_stock": "PM", "query_date": "2015-06-15", "movement": "fall", "date_list": ["2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12"], "adj_close_list": [51.1193, 51.502, 52.4842, 52.4587, 52.2099], "open_list": [79.7, 80.04, 80.76, 82.47, 81.5], "high_list": [80.64, 81.21, 82.71, 82.75, 81.91], "low_list": [79.38, 80.04, 80.76, 81.97, 80.75], "close_list": [80.15, 80.75, 82.29, 82.25, 81.86], "volume_list": [4313300, 3823000, 6310700, 3681800, 6123000], "movement_list": ["rise", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.4246, -0.3893, -0.2841, -0.2042, -0.1582], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0056, 0.0075, 0.0191, -0.0005, -0.0047], "VWAP_list": [80.0567, 80.6667, 81.92, 82.3233, 81.5067], "alpha_smr_list": [0.0, 0.0014, -0.0001, -0.0022, 0.0092], "alpha_mom_list": [-0.0223, 0.0056, 0.0088, 0.0188, -0.0027], "alpha002_list": [0.2034, 0.5319, 0.0816, 0.1904, 0.3254], "alpha006_list": [0.5383, 0.4224, 0.4906, 0.3996, 0.4799], "alpha009_list": [-0.287, -0.3827, -0.9822, 0.0255, 0.2487], "alpha012_list": [0.287, 0.3827, -0.9822, -0.0255, 0.2487], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.0742, -3.4569, -4.4391, -4.4136, -4.1648], "alpha028_list": [0.1227, 0.1239, 0.1289, 0.1446, 0.1371], "alpha032_list": [-11.766, -12.0105, -12.0855, -12.1022, -12.0517], "alpha041_list": [-0.0491, -0.0438, -0.1908, 0.0357, -0.1787], "alpha046_list": [-0.287, -0.3827, -0.9822, 0.0255, 1.0], "alpha049_list": [-0.287, -0.3827, -0.9822, 0.0255, 0.2487], "alpha051_list": [-0.287, -0.3827, -0.9822, 0.0255, 0.2487], "alpha053_list": [-0.0164, -0.0159, -0.0322, 0.0093, -0.0091], "alpha054_list": [206.6233, 221.1339, 125.0895, 363.3197, 228.044], "alpha101_list": [-22.6651, -24.3707, -14.493, -38.4269, -25.2282]}
{"data_index": 1021038, "query_stock": "PM", "query_date": "2015-06-16", "movement": "rise", "date_list": ["2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12", "2015-06-15"], "adj_close_list": [51.502, 52.4842, 52.4587, 52.2099, 51.8336], "open_list": [80.04, 80.76, 82.47, 81.5, 81.23], "high_list": [81.21, 82.71, 82.75, 81.91, 81.75], "low_list": [80.04, 80.76, 81.97, 80.75, 81.04], "close_list": [80.75, 82.29, 82.25, 81.86, 81.27], "volume_list": [3823000, 6310700, 3681800, 6123000, 3919400], "movement_list": ["rise", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.3893, -0.2841, -0.2042, -0.1582, -0.1436], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0075, 0.0191, -0.0005, -0.0047, -0.0072], "VWAP_list": [80.6667, 81.92, 82.3233, 81.5067, 81.3533], "alpha_smr_list": [0.0014, -0.0001, -0.0022, 0.0092, 0.0077], "alpha_mom_list": [0.0056, 0.0088, 0.0188, -0.0027, 0.0044], "alpha002_list": [0.5319, 0.0816, 0.1904, 0.3254, -0.3099], "alpha006_list": [0.4224, 0.4906, 0.3996, 0.4799, 0.411], "alpha009_list": [-0.3827, -0.9822, 0.0255, 0.2487, 0.3763], "alpha012_list": [0.3827, -0.9822, -0.0255, 0.2487, -0.3763], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.4569, -4.4391, -4.4136, -4.1648, -3.7885], "alpha028_list": [0.1239, 0.1289, 0.1446, 0.1371, 0.1394], "alpha032_list": [-12.0105, -12.0855, -12.1022, -12.0517, -11.9975], "alpha041_list": [-0.0438, -0.1908, 0.0357, -0.1787, 0.0409], "alpha046_list": [-0.3827, -0.9822, 0.0255, 1.0, 1.0], "alpha049_list": [-0.3827, -0.9822, 0.0255, 0.2487, 0.3763], "alpha051_list": [-0.3827, -0.9822, 0.0255, 0.2487, 0.3763], "alpha053_list": [-0.0159, -0.0322, 0.0093, -0.0091, 0.0165], "alpha054_list": [221.1339, 125.0895, 363.3197, 228.044, 388.8164], "alpha101_list": [-24.3707, -14.493, -38.4269, -25.2282, -41.3452]}
{"data_index": 1021040, "query_stock": "PM", "query_date": "2015-06-18", "movement": "rise", "date_list": ["2015-06-11", "2015-06-12", "2015-06-15", "2015-06-16", "2015-06-17"], "adj_close_list": [52.4587, 52.2099, 51.8336, 52.1844, 52.1908], "open_list": [82.47, 81.5, 81.23, 81.47, 81.83], "high_list": [82.75, 81.91, 81.75, 81.84, 82.19], "low_list": [81.97, 80.75, 81.04, 81.0, 81.13], "close_list": [82.25, 81.86, 81.27, 81.82, 81.83], "volume_list": [3681800, 6123000, 3919400, 3892800, 4143600], "movement_list": ["freeze", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.2042, -0.1582, -0.1436, -0.1026, -0.0691], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0005, -0.0047, -0.0072, 0.0068, 0.0001], "VWAP_list": [82.3233, 81.5067, 81.3533, 81.5533, 81.7167], "alpha_smr_list": [-0.0022, 0.0092, 0.0077, -0.0025, -0.0001], "alpha_mom_list": [0.0188, -0.0027, 0.0044, 0.0005, 0.0043], "alpha002_list": [0.1904, 0.3254, -0.3099, -0.3394, -0.5014], "alpha006_list": [0.3996, 0.4799, 0.411, 0.3709, 0.1822], "alpha009_list": [0.0255, 0.2487, 0.3763, -0.3508, -0.0064], "alpha012_list": [-0.0255, 0.2487, -0.3763, 0.3508, -0.0064], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.4136, -4.1648, -3.7885, -4.1393, -4.1457], "alpha028_list": [0.1446, 0.1371, 0.1394, 0.1277, 0.1316], "alpha032_list": [-12.1022, -12.0517, -11.9975, -11.8818, -11.916], "alpha041_list": [0.0357, -0.1787, 0.0409, -0.1344, -0.0584], "alpha046_list": [0.0255, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0255, 0.2487, 0.3763, -0.3508, -0.0064], "alpha051_list": [0.0255, 0.2487, 0.3763, -0.3508, -0.0064], "alpha053_list": [0.0093, -0.0091, 0.0165, 0.0057, 0.0034], "alpha054_list": [363.3197, 228.044, 388.8164, 318.1521, 258.6858], "alpha101_list": [-38.4269, -25.2282, -41.3452, -34.8225, -27.935]}
{"data_index": 1021041, "query_stock": "PM", "query_date": "2015-06-19", "movement": "fall", "date_list": ["2015-06-12", "2015-06-15", "2015-06-16", "2015-06-17", "2015-06-18"], "adj_close_list": [52.2099, 51.8336, 52.1844, 52.1908, 53.0072], "open_list": [81.5, 81.23, 81.47, 81.83, 82.25], "high_list": [81.91, 81.75, 81.84, 82.19, 83.58], "low_list": [80.75, 81.04, 81.0, 81.13, 82.1], "close_list": [81.86, 81.27, 81.82, 81.83, 83.11], "volume_list": [6123000, 3919400, 3892800, 4143600, 3875600], "movement_list": ["freeze", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.1582, -0.1436, -0.1026, -0.0691, 0.0098], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0047, -0.0072, 0.0068, 0.0001, 0.0156], "VWAP_list": [81.5067, 81.3533, 81.5533, 81.7167, 82.93], "alpha_smr_list": [0.0092, 0.0077, -0.0025, -0.0001, -0.0051], "alpha_mom_list": [-0.0027, 0.0044, 0.0005, 0.0043, 0.0], "alpha002_list": [0.3254, -0.3099, -0.3394, -0.5014, 0.2154], "alpha006_list": [0.4799, 0.411, 0.3709, 0.1822, 0.1072], "alpha009_list": [0.2487, 0.3763, -0.3508, -0.0064, -0.8164], "alpha012_list": [0.2487, -0.3763, 0.3508, -0.0064, 0.8164], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.74], "alpha024_list": [-4.1648, -3.7885, -4.1393, -4.1457, -4.9621], "alpha028_list": [0.1371, 0.1394, 0.1277, 0.1316, 0.1445], "alpha032_list": [-12.0517, -11.9975, -11.8818, -11.916, -11.9381], "alpha041_list": [-0.1787, 0.0409, -0.1344, -0.0584, -0.0933], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2487, 0.3763, -0.3508, -0.0064, -0.8164], "alpha051_list": [0.2487, 0.3763, -0.3508, -0.0064, -0.8164], "alpha053_list": [-0.0091, 0.0165, 0.0057, 0.0034, 0.0248], "alpha054_list": [228.044, 388.8164, 318.1521, 258.6858, 176.8194], "alpha101_list": [-25.2282, -41.3452, -34.8225, -27.935, -19.7453]}
{"data_index": 1021042, "query_stock": "PM", "query_date": "2015-06-22", "movement": "rise", "date_list": ["2015-06-15", "2015-06-16", "2015-06-17", "2015-06-18", "2015-06-19"], "adj_close_list": [51.8336, 52.1844, 52.1908, 53.0072, 52.7202], "open_list": [81.23, 81.47, 81.83, 82.25, 82.87], "high_list": [81.75, 81.84, 82.19, 83.58, 83.18], "low_list": [81.04, 81.0, 81.13, 82.1, 82.49], "close_list": [81.27, 81.82, 81.83, 83.11, 82.66], "volume_list": [3919400, 3892800, 4143600, 3875600, 7474700], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.1436, -0.1026, -0.0691, 0.0098, 0.0426], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0072, 0.0068, 0.0001, 0.0156, -0.0054], "VWAP_list": [81.3533, 81.5533, 81.7167, 82.93, 82.7767], "alpha_smr_list": [0.0077, -0.0025, -0.0001, -0.0051, 0.0029], "alpha_mom_list": [0.0044, 0.0005, 0.0043, 0.0, 0.0104], "alpha002_list": [-0.3099, -0.3394, -0.5014, 0.2154, 0.5911], "alpha006_list": [0.411, 0.3709, 0.1822, 0.1072, -0.2473], "alpha009_list": [0.3763, -0.3508, -0.0064, -0.8164, 0.287], "alpha012_list": [-0.3763, 0.3508, -0.0064, 0.8164, 0.287], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.74, -0.99], "alpha024_list": [-3.7885, -4.1393, -4.1457, -4.9621, -4.6751], "alpha028_list": [0.1394, 0.1277, 0.1316, 0.1445, 0.1472], "alpha032_list": [-11.9975, -11.8818, -11.916, -11.9381, -11.7997], "alpha041_list": [0.0409, -0.1344, -0.0584, -0.0933, 0.0576], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3763, -0.3508, -0.0064, -0.8164, 0.287], "alpha051_list": [0.3763, -0.3508, -0.0064, -0.8164, 0.287], "alpha053_list": [0.0165, 0.0057, 0.0034, 0.0248, 0.0214], "alpha054_list": [388.8164, 318.1521, 258.6858, 176.8194, 414.0279], "alpha101_list": [-41.3452, -34.8225, -27.935, -19.7453, -43.6321]}
{"data_index": 1021043, "query_stock": "PM", "query_date": "2015-06-23", "movement": "fall", "date_list": ["2015-06-16", "2015-06-17", "2015-06-18", "2015-06-19", "2015-06-22"], "adj_close_list": [52.1844, 52.1908, 53.0072, 52.7202, 53.0199], "open_list": [81.47, 81.83, 82.25, 82.87, 82.92], "high_list": [81.84, 82.19, 83.58, 83.18, 83.66], "low_list": [81.0, 81.13, 82.1, 82.49, 82.82], "close_list": [81.82, 81.83, 83.11, 82.66, 83.13], "volume_list": [3892800, 4143600, 3875600, 7474700, 4052300], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1026, -0.0691, 0.0098, 0.0426, 0.0822], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0068, 0.0001, 0.0156, -0.0054, 0.0057], "VWAP_list": [81.5533, 81.7167, 82.93, 82.7767, 83.2033], "alpha_smr_list": [-0.0025, -0.0001, -0.0051, 0.0029, -0.0031], "alpha_mom_list": [0.0005, 0.0043, 0.0, 0.0104, -0.0025], "alpha002_list": [-0.3394, -0.5014, 0.2154, 0.5911, 0.5852], "alpha006_list": [0.3709, 0.1822, 0.1072, -0.2473, -0.1183], "alpha009_list": [-0.3508, -0.0064, -0.8164, 0.287, -0.2998], "alpha012_list": [0.3508, -0.0064, 0.8164, 0.287, 0.2998], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -1.74, -0.99, -0.08], "alpha024_list": [-4.1393, -4.1457, -4.9621, -4.6751, -4.9748], "alpha028_list": [0.1277, 0.1316, 0.1445, 0.1472, 0.1483], "alpha032_list": [-11.8818, -11.916, -11.9381, -11.7997, -11.7005], "alpha041_list": [-0.1344, -0.0584, -0.0933, 0.0576, 0.0356], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3508, -0.0064, -0.8164, 0.287, -0.2998], "alpha051_list": [-0.3508, -0.0064, -0.8164, 0.287, -0.2998], "alpha053_list": [0.0057, 0.0034, 0.0248, 0.0214, 0.0128], "alpha054_list": [318.1521, 258.6858, 176.8194, 414.0279, 331.9231], "alpha101_list": [-34.8225, -27.935, -19.7453, -43.6321, -35.5528]}
{"data_index": 1021044, "query_stock": "PM", "query_date": "2015-06-24", "movement": "fall", "date_list": ["2015-06-17", "2015-06-18", "2015-06-19", "2015-06-22", "2015-06-23"], "adj_close_list": [52.1908, 53.0072, 52.7202, 53.0199, 52.5228], "open_list": [81.83, 82.25, 82.87, 82.92, 82.23], "high_list": [82.19, 83.58, 83.18, 83.66, 82.3], "low_list": [81.13, 82.1, 82.49, 82.82, 81.01], "close_list": [81.83, 83.11, 82.66, 83.13, 81.36], "volume_list": [4143600, 3875600, 7474700, 4052300, 2999500], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0691, 0.0098, 0.0426, 0.0822, 0.0729], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0001, 0.0156, -0.0054, 0.0057, -0.0094], "VWAP_list": [81.7167, 82.93, 82.7767, 83.2033, 81.5567], "alpha_smr_list": [-0.0001, -0.0051, 0.0029, -0.0031, 0.0109], "alpha_mom_list": [0.0043, 0.0, 0.0104, -0.0025, 0.0025], "alpha002_list": [-0.5014, 0.2154, 0.5911, 0.5852, 0.3633], "alpha006_list": [0.1822, 0.1072, -0.2473, -0.1183, 0.093], "alpha009_list": [-0.0064, -0.8164, 0.287, -0.2998, 0.4971], "alpha012_list": [-0.0064, 0.8164, 0.287, 0.2998, -0.4971], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -1.74, -0.99, -0.08, 0.0], "alpha024_list": [-4.1457, -4.9621, -4.6751, -4.9748, -4.4777], "alpha028_list": [0.1316, 0.1445, 0.1472, 0.1483, 0.133], "alpha032_list": [-11.916, -11.9381, -11.7997, -11.7005, -11.5911], "alpha041_list": [-0.0584, -0.0933, 0.0576, 0.0356, 0.0958], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0064, -0.8164, 0.287, -0.2998, 0.4971], "alpha051_list": [-0.0064, -0.8164, 0.287, -0.2998, 0.4971], "alpha053_list": [0.0034, 0.0248, 0.0214, 0.0128, 0.0237], "alpha054_list": [258.6858, 176.8194, 414.0279, 331.9231, 207.7159], "alpha101_list": [-27.935, -19.7453, -43.6321, -35.5528, -23.011]}
{"data_index": 1021045, "query_stock": "PM", "query_date": "2015-06-25", "movement": "rise", "date_list": ["2015-06-18", "2015-06-19", "2015-06-22", "2015-06-23", "2015-06-24"], "adj_close_list": [53.0072, 52.7202, 53.0199, 52.5228, 52.1678], "open_list": [82.25, 82.87, 82.92, 82.23, 81.23], "high_list": [83.58, 83.18, 83.66, 82.3, 81.76], "low_list": [82.1, 82.49, 82.82, 81.01, 80.81], "close_list": [83.11, 82.66, 83.13, 81.36, 80.81], "volume_list": [3875600, 7474700, 4052300, 2999500, 5134900], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0098, 0.0426, 0.0822, 0.0729, 0.0423], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0156, -0.0054, 0.0057, -0.0094, -0.0068], "VWAP_list": [82.93, 82.7767, 83.2033, 81.5567, 81.1267], "alpha_smr_list": [-0.0051, 0.0029, -0.0031, 0.0109, 0.0016], "alpha_mom_list": [0.0, 0.0104, -0.0025, 0.0025, -0.0106], "alpha002_list": [0.2154, 0.5911, 0.5852, 0.3633, 0.1583], "alpha006_list": [0.1072, -0.2473, -0.1183, 0.093, -0.106], "alpha009_list": [-0.8164, 0.287, -0.2998, 0.4971, 0.355], "alpha012_list": [0.8164, 0.287, 0.2998, -0.4971, 0.355], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-1.74, -0.99, -0.08, 0.0, 0.0], "alpha024_list": [-4.9621, -4.6751, -4.9748, -4.4777, -4.1227], "alpha028_list": [0.1445, 0.1472, 0.1483, 0.133, 0.1261], "alpha032_list": [-11.9381, -11.7997, -11.7005, -11.5911, -11.6796], "alpha041_list": [-0.0933, 0.0576, 0.0356, 0.0958, 0.1569], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8164, 0.287, -0.2998, 0.4971, 0.355], "alpha051_list": [-0.8164, 0.287, -0.2998, 0.4971, 0.355], "alpha053_list": [0.0248, 0.0214, 0.0128, 0.0237, -0.0067], "alpha054_list": [176.8194, 414.0279, 331.9231, 207.7159, 275.9633], "alpha101_list": [-19.7453, -43.6321, -35.5528, -23.011, -30.5595]}
{"data_index": 1021047, "query_stock": "PM", "query_date": "2015-06-29", "movement": "fall", "date_list": ["2015-06-22", "2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26"], "adj_close_list": [53.0199, 52.5228, 52.1678, 52.4841, 52.5164], "open_list": [82.92, 82.23, 81.23, 81.14, 81.32], "high_list": [83.66, 82.3, 81.76, 81.71, 81.68], "low_list": [82.82, 81.01, 80.81, 80.89, 81.08], "close_list": [83.13, 81.36, 80.81, 81.3, 81.35], "volume_list": [4052300, 2999500, 5134900, 4148200, 4584600], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.0822, 0.0729, 0.0423, 0.0428, 0.0444], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0057, -0.0094, -0.0068, 0.0061, 0.0006], "VWAP_list": [83.2033, 81.5567, 81.1267, 81.3, 81.37], "alpha_smr_list": [-0.0031, 0.0109, 0.0016, -0.0041, -0.0002], "alpha_mom_list": [-0.0025, 0.0025, -0.0106, -0.0052, 0.002], "alpha002_list": [0.5852, 0.3633, 0.1583, -0.1081, -0.0134], "alpha006_list": [-0.1183, 0.093, -0.106, -0.2027, -0.2905], "alpha009_list": [-0.2998, 0.4971, 0.355, -0.3163, -0.0323], "alpha012_list": [0.2998, -0.4971, 0.355, 0.3163, -0.0323], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.08, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.9748, -4.4777, -4.1227, -4.439, -4.4713], "alpha028_list": [0.1483, 0.133, 0.1261, 0.1206, 0.1224], "alpha032_list": [-11.7005, -11.5911, -11.6796, -11.9253, -12.0672], "alpha041_list": [0.0356, 0.0958, 0.1569, -0.001, 0.0094], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2998, 0.4971, 0.355, -0.3163, -0.0323], "alpha051_list": [-0.2998, 0.4971, 0.355, -0.3163, -0.0323], "alpha053_list": [0.0128, 0.0237, -0.0067, 0.0118, 0.0033], "alpha054_list": [331.9231, 207.7159, 275.9633, 305.9357, 423.8155], "alpha101_list": [-35.5528, -23.011, -30.5595, -34.9036, -47.9263]}
{"data_index": 1021049, "query_stock": "PM", "query_date": "2015-07-01", "movement": "rise", "date_list": ["2015-06-24", "2015-06-25", "2015-06-26", "2015-06-29", "2015-06-30"], "adj_close_list": [52.1678, 52.4841, 52.5164, 51.7223, 51.7546], "open_list": [81.23, 81.14, 81.32, 80.94, 80.72], "high_list": [81.76, 81.71, 81.68, 81.33, 80.94], "low_list": [80.81, 80.89, 81.08, 80.09, 80.0], "close_list": [80.81, 81.3, 81.35, 80.12, 80.17], "volume_list": [5134900, 4148200, 4584600, 3374600, 4311100], "movement_list": ["fall", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.0423, 0.0428, 0.0444, -0.0061, -0.0339], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0068, 0.0061, 0.0006, -0.0151, 0.0006], "VWAP_list": [81.1267, 81.3, 81.37, 80.5133, 80.37], "alpha_smr_list": [0.0016, -0.0041, -0.0002, 0.0051, -0.0075], "alpha_mom_list": [-0.0106, -0.0052, 0.002, 0.0004, -0.0102], "alpha002_list": [0.1583, -0.1081, -0.0134, -0.5891, -0.6867], "alpha006_list": [-0.106, -0.2027, -0.2905, -0.3465, -0.3078], "alpha009_list": [0.355, -0.3163, -0.0323, 0.794, -0.0323], "alpha012_list": [0.355, 0.3163, -0.0323, -0.794, -0.0323], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.1227, -4.439, -4.4713, -3.6772, -3.7095], "alpha028_list": [0.1261, 0.1206, 0.1224, 0.1254, 0.1219], "alpha032_list": [-11.6796, -11.9253, -12.0672, -12.4237, -12.5904], "alpha041_list": [0.1569, -0.001, 0.0094, 0.1943, 0.0986], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.355, -0.3163, -0.0323, 0.794, -0.0323], "alpha051_list": [0.355, -0.3163, -0.0323, 0.794, -0.0323], "alpha053_list": [-0.0067, 0.0118, 0.0033, -0.0146, 0.0033], "alpha054_list": [275.9633, 305.9357, 423.8155, 214.6963, 277.3186], "alpha101_list": [-30.5595, -34.9036, -47.9263, -23.5435, -30.7814]}
{"data_index": 1021052, "query_stock": "PM", "query_date": "2015-07-07", "movement": "rise", "date_list": ["2015-06-29", "2015-06-30", "2015-07-01", "2015-07-02", "2015-07-06"], "adj_close_list": [51.7223, 51.7546, 52.4841, 52.4002, 52.4195], "open_list": [80.94, 80.72, 80.36, 81.37, 80.86], "high_list": [81.33, 80.94, 81.34, 81.74, 81.46], "low_list": [80.09, 80.0, 80.1, 80.95, 80.72], "close_list": [80.12, 80.17, 81.3, 81.17, 81.2], "volume_list": [3374600, 4311100, 4034100, 2977600, 2534500], "movement_list": ["fall", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0061, -0.0339, -0.0015, 0.0151, 0.0275], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0151, 0.0006, 0.0141, -0.0016, 0.0004], "VWAP_list": [80.5133, 80.37, 80.9133, 81.2867, 81.1267], "alpha_smr_list": [0.0051, -0.0075, -0.0024, -0.0009, 0.0038], "alpha_mom_list": [0.0004, -0.0102, -0.0068, 0.0116, -0.0025], "alpha002_list": [-0.5891, -0.6867, -0.5302, -0.6214, -0.4288], "alpha006_list": [-0.3465, -0.3078, -0.322, -0.3708, 0.0607], "alpha009_list": [0.794, -0.0323, -0.7295, 0.0839, -0.0194], "alpha012_list": [-0.794, -0.0323, 0.7295, -0.0839, 0.0194], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.6772, -3.7095, -4.439, -4.3551, -4.3744], "alpha028_list": [0.1254, 0.1219, 0.1168, 0.1275, 0.1236], "alpha032_list": [-12.4237, -12.5904, -12.6489, -12.7619, -12.8777], "alpha041_list": [0.1943, 0.0986, -0.1957, 0.0574, -0.0375], "alpha046_list": [1.0, 1.0, 1.0, 0.0839, -0.0194], "alpha049_list": [0.794, -0.0323, -0.7295, 0.0839, -0.0194], "alpha051_list": [0.794, -0.0323, -0.7295, 0.0839, -0.0194], "alpha053_list": [-0.0146, 0.0033, 0.006, -0.0045, 0.002], "alpha054_list": [214.6963, 277.3186, 187.4124, 326.312, 334.0144], "alpha101_list": [-23.5435, -30.7814, -22.4625, -36.6242, -38.3813]}
{"data_index": 1021055, "query_stock": "PM", "query_date": "2015-07-10", "movement": "rise", "date_list": ["2015-07-02", "2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09"], "adj_close_list": [52.4002, 52.4195, 53.22, 52.6584, 52.4454], "open_list": [81.37, 80.86, 81.33, 82.01, 82.42], "high_list": [81.74, 81.46, 82.54, 82.45, 82.65], "low_list": [80.95, 80.72, 80.98, 81.5, 81.21], "close_list": [81.17, 81.2, 82.44, 81.57, 81.24], "volume_list": [2977600, 2534500, 5409400, 3101400, 3129300], "movement_list": ["freeze", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0151, 0.0275, 0.0863, 0.0841, 0.0657], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0016, 0.0004, 0.0153, -0.0106, -0.004], "VWAP_list": [81.2867, 81.1267, 81.9867, 81.84, 81.7], "alpha_smr_list": [-0.0009, 0.0038, -0.0016, 0.0052, -0.0104], "alpha_mom_list": [0.0116, -0.0025, 0.0042, 0.0136, -0.0054], "alpha002_list": [-0.6214, -0.4288, -0.686, -0.4695, -0.6455], "alpha006_list": [-0.3708, 0.0607, 0.1089, 0.0442, 0.2333], "alpha009_list": [0.0839, -0.0194, -0.8005, 0.5616, 0.2131], "alpha012_list": [-0.0839, 0.0194, -0.8005, -0.5616, 0.2131], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -0.8, -0.99, -0.11], "alpha024_list": [-4.3551, -4.3744, -5.1749, -4.6133, -4.4003], "alpha028_list": [0.1275, 0.1236, 0.1206, 0.1263, 0.1306], "alpha032_list": [-12.7619, -12.8777, -12.811, -12.6386, -12.456], "alpha041_list": [0.0574, -0.0375, -0.2304, 0.1336, 0.2268], "alpha046_list": [0.0839, -0.0194, -0.8005, 0.5616, 1.0], "alpha049_list": [0.0839, -0.0194, -0.8005, 0.5616, 0.2131], "alpha051_list": [0.0839, -0.0194, -0.8005, 0.5616, 0.2131], "alpha053_list": [-0.0045, 0.002, -0.0109, 0.0002, -0.0212], "alpha054_list": [326.312, 334.0144, 148.3107, 278.158, 191.4798], "alpha101_list": [-36.6242, -38.3813, -18.0077, -30.864, -20.8012]}
{"data_index": 1021059, "query_stock": "PM", "query_date": "2015-07-16", "movement": "rise", "date_list": ["2015-07-09", "2015-07-10", "2015-07-13", "2015-07-14", "2015-07-15"], "adj_close_list": [52.4454, 53.0393, 53.1813, 53.375, 53.3685], "open_list": [82.42, 82.01, 82.42, 82.4, 82.44], "high_list": [82.65, 82.82, 82.67, 82.77, 82.89], "low_list": [81.21, 81.98, 82.02, 82.26, 82.01], "close_list": [81.24, 82.16, 82.38, 82.68, 82.67], "volume_list": [3129300, 3548200, 3238900, 2326300, 3491200], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.0657, 0.0896, 0.1096, 0.1293, 0.1345], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.004, 0.0113, 0.0027, 0.0036, -0.0001], "VWAP_list": [81.7, 82.32, 82.3567, 82.57, 82.5233], "alpha_smr_list": [-0.0104, -0.0094, -0.0032, -0.0002, 0.0029], "alpha_mom_list": [-0.0054, -0.0144, 0.0018, -0.0005, 0.0034], "alpha002_list": [-0.6455, -0.5937, -0.6001, -0.6438, -0.3953], "alpha006_list": [0.2333, 0.2331, 0.2809, 0.4213, 0.3033], "alpha009_list": [0.2131, -0.5939, -0.142, -0.1937, 0.0064], "alpha012_list": [0.2131, -0.5939, 0.142, 0.1937, 0.0064], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.11, -0.37, -0.02, 0.05, -0.22], "alpha024_list": [-4.4003, -4.9942, -5.1362, -5.3299, -5.3234], "alpha028_list": [0.1306, 0.1268, 0.1236, 0.1234, 0.1233], "alpha032_list": [-12.456, -12.0826, -11.6553, -11.5615, -11.2054], "alpha041_list": [0.2268, 0.0789, -0.0123, -0.0554, -0.0745], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2131, -0.5939, -0.142, -0.1937, 0.0064], "alpha051_list": [0.2131, -0.5939, -0.142, -0.1937, 0.0064], "alpha053_list": [-0.0212, -0.008, 0.0212, 0.0156, 0.0142], "alpha054_list": [191.4798, 304.4925, 396.6704, 496.6546, 286.2711], "alpha101_list": [-20.8012, -34.448, -44.9134, -56.801, -32.9984]}
{"data_index": 1021060, "query_stock": "PM", "query_date": "2015-07-17", "movement": "rise", "date_list": ["2015-07-10", "2015-07-13", "2015-07-14", "2015-07-15", "2015-07-16"], "adj_close_list": [53.0393, 53.1813, 53.375, 53.3685, 55.0599], "open_list": [82.01, 82.42, 82.4, 82.44, 83.38], "high_list": [82.82, 82.67, 82.77, 82.89, 86.3], "low_list": [81.98, 82.02, 82.26, 82.01, 83.36], "close_list": [82.16, 82.38, 82.68, 82.67, 85.29], "volume_list": [3548200, 3238900, 2326300, 3491200, 7844200], "movement_list": ["rise", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0896, 0.1096, 0.1293, 0.1345, 0.2386], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.8532], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0113, 0.0027, 0.0036, -0.0001, 0.0317], "VWAP_list": [82.32, 82.3567, 82.57, 82.5233, 84.9833], "alpha_smr_list": [-0.0094, -0.0032, -0.0002, 0.0029, -0.0086], "alpha_mom_list": [-0.0144, 0.0018, -0.0005, 0.0034, 0.0028], "alpha002_list": [-0.5937, -0.6001, -0.6438, -0.3953, -0.8272], "alpha006_list": [0.2331, 0.2809, 0.4213, 0.3033, -0.4844], "alpha009_list": [-0.5939, -0.142, -0.1937, 0.0064, -1.6914], "alpha012_list": [-0.5939, 0.142, 0.1937, 0.0064, -1.6914], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.37, -0.02, 0.05, -0.22, -3.53], "alpha024_list": [-4.9942, -5.1362, -5.3299, -5.3234, -7.0148], "alpha028_list": [0.1268, 0.1236, 0.1234, 0.1233, 0.1384], "alpha032_list": [-12.0826, -11.6553, -11.5615, -11.2054, -11.0877], "alpha041_list": [0.0789, -0.0123, -0.0554, -0.0745, -0.1661], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5939, -0.142, -0.1937, 0.0064, -1.6914], "alpha051_list": [-0.5939, -0.142, -0.1937, 0.0064, -1.6914], "alpha053_list": [-0.008, 0.0212, 0.0156, 0.0142, -0.0762], "alpha054_list": [304.4925, 396.6704, 496.6546, 286.2711, 76.6607], "alpha101_list": [-34.448, -44.9134, -56.801, -32.9984, -9.6294]}
{"data_index": 1021065, "query_stock": "PM", "query_date": "2015-07-24", "movement": "fall", "date_list": ["2015-07-17", "2015-07-20", "2015-07-21", "2015-07-22", "2015-07-23"], "adj_close_list": [55.4085, 55.2665, 55.2213, 55.2084, 55.1503], "open_list": [85.02, 85.95, 85.48, 85.63, 85.44], "high_list": [86.0, 86.03, 85.8, 85.92, 85.58], "low_list": [84.83, 85.47, 85.28, 85.06, 85.01], "close_list": [85.83, 85.61, 85.54, 85.52, 85.43], "volume_list": [5817200, 3265500, 3085900, 3225200, 2242700], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.3128, 0.3325, 0.3224, 0.2954, 0.2557], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.6595, 0.1123, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0063, -0.0026, -0.0008, -0.0002, -0.0011], "VWAP_list": [85.5533, 85.7033, 85.54, 85.5, 85.34], "alpha_smr_list": [0.0032, -0.0014, 0.0015, -0.0011, 0.0009], "alpha_mom_list": [0.0226, 0.0095, -0.004, 0.0007, -0.0013], "alpha002_list": [-0.6989, -0.7943, -0.8433, -0.8178, -0.8492], "alpha006_list": [-0.5433, -0.192, -0.2046, -0.0871, 0.06], "alpha009_list": [-0.3486, 0.142, 0.0452, 0.0129, 0.0581], "alpha012_list": [0.3486, -0.142, -0.0452, 0.0129, -0.0581], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-3.11, 0.27, 0.2, 0.11, 0.22], "alpha024_list": [-7.3634, -7.2214, -7.1762, -7.1633, -7.1052], "alpha028_list": [0.1462, 0.1473, 0.1425, 0.1357, 0.1361], "alpha032_list": [-10.9269, -10.696, -10.5015, -10.339, -10.2438], "alpha041_list": [-0.1403, 0.0462, -0.0004, -0.0111, -0.0455], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3486, 0.142, 0.0452, 0.0129, 0.0581], "alpha051_list": [-0.3486, 0.142, 0.0452, 0.0129, 0.0581], "alpha053_list": [-0.0136, 0.0377, 0.0156, 0.0213, 0.0099], "alpha054_list": [213.8965, 490.6724, 513.752, 311.5839, 467.4972], "alpha101_list": [-25.2874, -54.6945, -58.0777, -35.3329, -53.0468]}
{"data_index": 1021066, "query_stock": "PM", "query_date": "2015-07-27", "movement": "rise", "date_list": ["2015-07-20", "2015-07-21", "2015-07-22", "2015-07-23", "2015-07-24"], "adj_close_list": [55.2665, 55.2213, 55.2084, 55.1503, 54.6467], "open_list": [85.95, 85.48, 85.63, 85.44, 85.2], "high_list": [86.03, 85.8, 85.92, 85.58, 85.22], "low_list": [85.47, 85.28, 85.06, 85.01, 84.27], "close_list": [85.61, 85.54, 85.52, 85.43, 84.65], "volume_list": [3265500, 3085900, 3225200, 2242700, 3033400], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.3325, 0.3224, 0.2954, 0.2557, 0.1812], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.1123, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0026, -0.0008, -0.0002, -0.0011, -0.0091], "VWAP_list": [85.7033, 85.54, 85.5, 85.34, 84.7133], "alpha_smr_list": [-0.0014, 0.0015, -0.0011, 0.0009, 0.0027], "alpha_mom_list": [0.0095, -0.004, 0.0007, -0.0013, -0.0001], "alpha002_list": [-0.7943, -0.8433, -0.8178, -0.8492, -0.6243], "alpha006_list": [-0.192, -0.2046, -0.0871, 0.06, 0.1194], "alpha009_list": [0.142, 0.0452, 0.0129, 0.0581, -0.5035], "alpha012_list": [-0.142, -0.0452, 0.0129, -0.0581, 0.5035], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.27, 0.2, 0.11, 0.22, 0.7], "alpha024_list": [-7.2214, -7.1762, -7.1633, -7.1052, -6.6016], "alpha028_list": [0.1473, 0.1425, 0.1357, 0.1361, 0.1466], "alpha032_list": [-10.696, -10.5015, -10.339, -10.2438, -10.3296], "alpha041_list": [0.0462, -0.0004, -0.0111, -0.0455, 0.0303], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.142, 0.0452, 0.0129, 0.0581, 0.5035], "alpha051_list": [0.142, 0.0452, 0.0129, 0.0581, 0.5035], "alpha053_list": [0.0377, 0.0156, 0.0213, 0.0099, -0.0095], "alpha054_list": [490.6724, 513.752, 311.5839, 467.4972, 287.2658], "alpha101_list": [-54.6945, -58.0777, -35.3329, -53.0468, -32.1274]}
{"data_index": 1021075, "query_stock": "PM", "query_date": "2015-08-07", "movement": "fall", "date_list": ["2015-07-31", "2015-08-03", "2015-08-04", "2015-08-05", "2015-08-06"], "adj_close_list": [55.2148, 55.2988, 55.4085, 55.4472, 55.3633], "open_list": [85.88, 85.5, 85.66, 86.0, 86.0], "high_list": [86.0, 85.91, 86.01, 86.31, 86.07], "low_list": [85.4, 85.07, 85.46, 85.73, 85.59], "close_list": [85.53, 85.66, 85.83, 85.89, 85.76], "volume_list": [2965100, 2622300, 2367300, 2738300, 2198900], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.0375, 0.0197, 0.0089, -0.0017, -0.0193], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0016, 0.0015, 0.002, 0.0007, -0.0015], "VWAP_list": [85.6433, 85.5467, 85.7667, 85.9767, 85.8067], "alpha_smr_list": [-0.0057, 0.0004, 0.0, -0.002, -0.0013], "alpha_mom_list": [0.0014, -0.0041, 0.0019, 0.002, -0.0013], "alpha002_list": [-0.4616, -0.4775, 0.1921, 0.3678, 0.6316], "alpha006_list": [0.2301, 0.2492, 0.2876, 0.3217, 0.4178], "alpha009_list": [-0.0904, -0.0839, -0.1097, -0.0387, 0.0839], "alpha012_list": [-0.0904, 0.0839, 0.1097, -0.0387, -0.0839], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.13, -0.16, -0.01, -0.4, -0.06], "alpha024_list": [-7.1697, -7.2537, -7.3634, -7.4021, -7.3182], "alpha028_list": [0.1453, 0.1451, 0.1361, 0.1354, 0.1348], "alpha032_list": [-9.5995, -9.4663, -9.323, -9.1364, -9.0421], "alpha041_list": [0.0561, -0.0577, -0.0321, 0.0428, 0.023], "alpha046_list": [-1.0, -1.0, -0.1097, -0.0387, 0.0839], "alpha049_list": [-0.0904, -0.0839, -0.1097, -0.0387, 0.0839], "alpha051_list": [-0.0904, -0.0839, -0.1097, -0.0387, 0.0839], "alpha053_list": [-0.0013, -0.0109, 0.0105, -0.0001, 0.0162], "alpha054_list": [457.957, 313.1624, 482.5143, 468.6672, 569.5444], "alpha101_list": [-51.0237, -35.9109, -54.9026, -52.587, -63.6932]}
{"data_index": 1021076, "query_stock": "PM", "query_date": "2015-08-10", "movement": "rise", "date_list": ["2015-08-03", "2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07"], "adj_close_list": [55.2988, 55.4085, 55.4472, 55.3633, 54.9308], "open_list": [85.5, 85.66, 86.0, 86.0, 85.62], "high_list": [85.91, 86.01, 86.31, 86.07, 85.77], "low_list": [85.07, 85.46, 85.73, 85.59, 84.77], "close_list": [85.66, 85.83, 85.89, 85.76, 85.09], "volume_list": [2622300, 2367300, 2738300, 2198900, 2409400], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0197, 0.0089, -0.0017, -0.0193, -0.0626], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0015, 0.002, 0.0007, -0.0015, -0.0078], "VWAP_list": [85.5467, 85.7667, 85.9767, 85.8067, 85.21], "alpha_smr_list": [0.0004, 0.0, -0.002, -0.0013, 0.0016], "alpha_mom_list": [-0.0041, 0.0019, 0.002, -0.0013, -0.0028], "alpha002_list": [-0.4775, 0.1921, 0.3678, 0.6316, 0.2675], "alpha006_list": [0.2492, 0.2876, 0.3217, 0.4178, 0.4395], "alpha009_list": [-0.0839, -0.1097, -0.0387, 0.0839, 0.4325], "alpha012_list": [0.0839, 0.1097, -0.0387, -0.0839, 0.4325], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-0.16, -0.01, -0.4, -0.06, 0.54], "alpha024_list": [-7.2537, -7.3634, -7.4021, -7.3182, -6.8857], "alpha028_list": [0.1451, 0.1361, 0.1354, 0.1348, 0.1411], "alpha032_list": [-9.4663, -9.323, -9.1364, -9.0421, -9.053], "alpha041_list": [-0.0577, -0.0321, 0.0428, 0.023, 0.0585], "alpha046_list": [-1.0, -0.1097, -0.0387, 0.0839, 0.4325], "alpha049_list": [-0.0839, -0.1097, -0.0387, 0.0839, 0.4325], "alpha051_list": [-0.0839, -0.1097, -0.0387, 0.0839, 0.4325], "alpha053_list": [-0.0109, 0.0105, -0.0001, 0.0162, 0.0164], "alpha054_list": [313.1624, 482.5143, 468.6672, 569.5444, 274.527], "alpha101_list": [-35.9109, -54.9026, -52.587, -63.6932, -30.6586]}
{"data_index": 1021079, "query_stock": "PM", "query_date": "2015-08-13", "movement": "fall", "date_list": ["2015-08-06", "2015-08-07", "2015-08-10", "2015-08-11", "2015-08-12"], "adj_close_list": [55.3633, 54.9308, 55.4343, 55.1761, 55.2859], "open_list": [86.0, 85.62, 85.57, 85.14, 85.16], "high_list": [86.07, 85.77, 86.34, 85.53, 85.64], "low_list": [85.59, 84.77, 85.56, 84.66, 84.17], "close_list": [85.76, 85.09, 85.87, 85.47, 85.64], "volume_list": [2198900, 2409400, 2470900, 3549500, 2733200], "movement_list": ["freeze", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0193, -0.0626, -0.0599, -0.0769, -0.0818], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0015, -0.0078, 0.0092, -0.0047, 0.002], "VWAP_list": [85.8067, 85.21, 85.9233, 85.22, 85.15], "alpha_smr_list": [-0.0013, 0.0016, -0.0056, 0.0085, 0.0036], "alpha_mom_list": [-0.0013, -0.0028, -0.0062, 0.0035, 0.0039], "alpha002_list": [0.6316, 0.2675, -0.3273, -0.5748, -0.8058], "alpha006_list": [0.4178, 0.4395, 0.0974, 0.533, 0.4998], "alpha009_list": [0.0839, 0.4325, -0.5036, 0.2582, -0.1098], "alpha012_list": [-0.0839, 0.4325, -0.5036, 0.2582, 0.1098], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.06, 0.54, -0.27, 0.0, 0.0], "alpha024_list": [-7.3182, -6.8857, -7.3892, -7.131, -7.2408], "alpha028_list": [0.1348, 0.1411, 0.146, 0.1405, 0.1362], "alpha032_list": [-9.0421, -9.053, -8.9537, -8.9407, -8.9766], "alpha041_list": [0.023, 0.0585, 0.0258, -0.1261, -0.2482], "alpha046_list": [0.0839, 0.4325, -0.5036, 0.2582, -0.1098], "alpha049_list": [0.0839, 0.4325, -0.5036, 0.2582, -0.1098], "alpha051_list": [0.0839, 0.4325, -0.5036, 0.2582, -0.1098], "alpha053_list": [0.0162, 0.0164, 0.0099, -0.0016, -0.0292], "alpha054_list": [569.5444, 274.527, 338.4986, 296.4711, 170.3924], "alpha101_list": [-63.6932, -30.6586, -38.5861, -34.4019, -20.3087]}
{"data_index": 1021084, "query_stock": "PM", "query_date": "2015-08-20", "movement": "fall", "date_list": ["2015-08-13", "2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19"], "adj_close_list": [54.6532, 54.395, 54.4208, 54.24, 54.0593], "open_list": [85.55, 84.61, 83.92, 84.3, 83.63], "high_list": [85.59, 84.7, 84.35, 84.37, 84.55], "low_list": [84.25, 83.88, 83.47, 83.88, 83.21], "close_list": [84.66, 84.26, 84.3, 84.02, 83.74], "volume_list": [4389400, 3134300, 3159200, 2307600, 3324400], "movement_list": ["fall", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.126, -0.1683, -0.1887, -0.2071, -0.2228], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0949, -0.1892, -0.0385, -0.0672, -0.0732], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0114, -0.0047, 0.0005, -0.0033, -0.0033], "VWAP_list": [84.8333, 84.28, 84.04, 84.09, 83.8333], "alpha_smr_list": [0.0011, 0.0006, 0.004, 0.0, 0.0047], "alpha_mom_list": [0.0056, -0.0105, -0.0041, 0.0045, -0.0033], "alpha002_list": [-0.3028, -0.2718, 0.3078, 0.1443, 0.3879], "alpha006_list": [0.3467, 0.367, 0.3342, 0.1169, 0.1779], "alpha009_list": [0.6327, 0.2582, -0.0258, 0.1808, 0.1807], "alpha012_list": [0.6327, -0.2582, -0.0258, -0.1808, 0.1807], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.6081, -6.3499, -6.3757, -6.1949, -6.0142], "alpha028_list": [0.1428, 0.142, 0.1408, 0.1429, 0.1427], "alpha032_list": [-8.9472, -8.8534, -8.9045, -8.9455, -8.9046], "alpha041_list": [0.084, 0.009, -0.1312, 0.0346, 0.044], "alpha046_list": [0.6327, 0.2582, -0.0258, 0.1808, 0.1807], "alpha049_list": [0.6327, 0.2582, -0.0258, 0.1808, 0.1807], "alpha051_list": [0.6327, 0.2582, -0.0258, 0.1808, 0.1807], "alpha053_list": [-0.0254, 0.0004, -0.012, 0.0026, -0.0301], "alpha054_list": [207.5696, 327.4179, 287.8431, 548.5482, 192.7535], "alpha101_list": [-23.0402, -36.8027, -33.4839, -61.2212, -22.0512]}
{"data_index": 1021085, "query_stock": "PM", "query_date": "2015-08-21", "movement": "fall", "date_list": ["2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20"], "adj_close_list": [54.395, 54.4208, 54.24, 54.0593, 53.6332], "open_list": [84.61, 83.92, 84.3, 83.63, 83.06], "high_list": [84.7, 84.35, 84.37, 84.55, 84.6], "low_list": [83.88, 83.47, 83.88, 83.21, 83.01], "close_list": [84.26, 84.3, 84.02, 83.74, 83.08], "volume_list": [3134300, 3159200, 2307600, 3324400, 4167300], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.1683, -0.1887, -0.2071, -0.2228, -0.2511], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1892, -0.0385, -0.0672, -0.0732, -0.2348], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0047, 0.0005, -0.0033, -0.0033, -0.0079], "VWAP_list": [84.28, 84.04, 84.09, 83.8333, 83.5633], "alpha_smr_list": [0.0006, 0.004, 0.0, 0.0047, 0.0082], "alpha_mom_list": [-0.0105, -0.0041, 0.0045, -0.0033, 0.0013], "alpha002_list": [-0.2718, 0.3078, 0.1443, 0.3879, 0.3565], "alpha006_list": [0.367, 0.3342, 0.1169, 0.1779, 0.3002], "alpha009_list": [0.2582, -0.0258, 0.1808, 0.1807, 0.4261], "alpha012_list": [-0.2582, -0.0258, -0.1808, 0.1807, 0.4261], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.3499, -6.3757, -6.1949, -6.0142, -5.5881], "alpha028_list": [0.142, 0.1408, 0.1429, 0.1427, 0.1346], "alpha032_list": [-8.8534, -8.9045, -8.9455, -8.9046, -8.7386], "alpha041_list": [0.009, -0.1312, 0.0346, 0.044, 0.2379], "alpha046_list": [0.2582, -0.0258, 0.1808, 0.1807, 0.4261], "alpha049_list": [0.2582, -0.0258, 0.1808, 0.1807, 0.4261], "alpha051_list": [0.2582, -0.0258, 0.1808, 0.1807, 0.4261], "alpha053_list": [0.0004, -0.012, 0.0026, -0.0301, -0.0206], "alpha054_list": [327.4179, 287.8431, 548.5482, 192.7535, 164.5886], "alpha101_list": [-36.8027, -33.4839, -61.2212, -22.0512, -18.4958]}
{"data_index": 1021086, "query_stock": "PM", "query_date": "2015-08-24", "movement": "fall", "date_list": ["2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21"], "adj_close_list": [54.4208, 54.24, 54.0593, 53.6332, 52.2775], "open_list": [83.92, 84.3, 83.63, 83.06, 82.74], "high_list": [84.35, 84.37, 84.55, 84.6, 83.12], "low_list": [83.47, 83.88, 83.21, 83.01, 80.98], "close_list": [84.3, 84.02, 83.74, 83.08, 80.98], "volume_list": [3159200, 2307600, 3324400, 4167300, 7252900], "movement_list": ["freeze", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.1887, -0.2071, -0.2228, -0.2511, -0.3446], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0385, -0.0672, -0.0732, -0.2348, -0.9422], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0005, -0.0033, -0.0033, -0.0079, -0.0253], "VWAP_list": [84.04, 84.09, 83.8333, 83.5633, 81.6933], "alpha_smr_list": [0.004, 0.0, 0.0047, 0.0082, 0.0041], "alpha_mom_list": [-0.0041, 0.0045, -0.0033, 0.0013, 0.0002], "alpha002_list": [0.3078, 0.1443, 0.3879, 0.3565, 0.5889], "alpha006_list": [0.3342, 0.1169, 0.1779, 0.3002, 0.5717], "alpha009_list": [-0.0258, 0.1808, 0.1807, 0.4261, 1.3557], "alpha012_list": [-0.0258, -0.1808, 0.1807, 0.4261, 1.3557], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.3757, -6.1949, -6.0142, -5.5881, -3.7604], "alpha028_list": [0.1408, 0.1429, 0.1427, 0.1346, 0.127], "alpha032_list": [-8.9045, -8.9455, -8.9046, -8.7386, -9.0997], "alpha041_list": [-0.1312, 0.0346, 0.044, 0.2379, 0.3497], "alpha046_list": [-0.0258, 0.1808, 0.1807, 0.4261, -1.0], "alpha049_list": [-0.0258, 0.1808, 0.1807, 0.4261, 1.3557], "alpha051_list": [-0.0258, 0.1808, 0.1807, 0.4261, 1.3557], "alpha053_list": [-0.012, 0.0026, -0.0301, -0.0206, -0.0487], "alpha054_list": [287.8431, 548.5482, 192.7535, 164.5886, 133.2011], "alpha101_list": [-33.4839, -61.2212, -22.0512, -18.4958, -14.2281]}
{"data_index": 1021087, "query_stock": "PM", "query_date": "2015-08-25", "movement": "fall", "date_list": ["2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24"], "adj_close_list": [54.24, 54.0593, 53.6332, 52.2775, 50.5732], "open_list": [84.3, 83.63, 83.06, 82.74, 78.14], "high_list": [84.37, 84.55, 84.6, 83.12, 79.71], "low_list": [83.88, 83.21, 83.01, 80.98, 76.54], "close_list": [84.02, 83.74, 83.08, 80.98, 78.34], "volume_list": [2307600, 3324400, 4167300, 7252900, 11361900], "movement_list": ["freeze", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.2071, -0.2228, -0.2511, -0.3446, -0.4955], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0672, -0.0732, -0.2348, -0.9422, -1.5462], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0033, -0.0033, -0.0079, -0.0253, -0.0326], "VWAP_list": [84.09, 83.8333, 83.5633, 81.6933, 78.1967], "alpha_smr_list": [0.0, 0.0047, 0.0082, 0.0041, 0.0357], "alpha_mom_list": [0.0045, -0.0033, 0.0013, 0.0002, -0.0215], "alpha002_list": [0.1443, 0.3879, 0.3565, 0.5889, 0.3857], "alpha006_list": [0.1169, 0.1779, 0.3002, 0.5717, 0.8943], "alpha009_list": [0.1808, 0.1807, 0.4261, 1.3557, -1.7043], "alpha012_list": [-0.1808, 0.1807, 0.4261, 1.3557, 1.7043], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.1949, -6.0142, -5.5881, -3.7604, -1.3099], "alpha028_list": [0.1429, 0.1427, 0.1346, 0.127, 0.1068], "alpha032_list": [-8.9455, -8.9046, -8.7386, -9.0997, -10.3763], "alpha041_list": [0.0346, 0.044, 0.2379, 0.3497, -0.0877], "alpha046_list": [0.1808, 0.1807, 0.4261, -1.0, -1.0], "alpha049_list": [0.1808, 0.1807, 0.4261, 1.3557, 1.7043], "alpha051_list": [0.1808, 0.1807, 0.4261, 1.3557, 1.7043], "alpha053_list": [0.0026, -0.0301, -0.0206, -0.0487, -0.0926], "alpha054_list": [548.5482, 192.7535, 164.5886, 133.2011, 72.131], "alpha101_list": [-61.2212, -22.0512, -18.4958, -14.2281, -8.6934]}
{"data_index": 1021088, "query_stock": "PM", "query_date": "2015-08-26", "movement": "rise", "date_list": ["2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25"], "adj_close_list": [54.0593, 53.6332, 52.2775, 50.5732, 49.96], "open_list": [83.63, 83.06, 82.74, 78.14, 79.96], "high_list": [84.55, 84.6, 83.12, 79.71, 80.05], "low_list": [83.21, 83.01, 80.98, 76.54, 77.35], "close_list": [83.74, 83.08, 80.98, 78.34, 77.39], "volume_list": [3324400, 4167300, 7252900, 11361900, 6381600], "movement_list": ["freeze", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.2228, -0.2511, -0.3446, -0.4955, -0.6037], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0732, -0.2348, -0.9422, -1.5462, -1.1698], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0033, -0.0079, -0.0253, -0.0326, -0.0121], "VWAP_list": [83.8333, 83.5633, 81.6933, 78.1967, 78.2633], "alpha_smr_list": [0.0047, 0.0082, 0.0041, 0.0357, -0.0205], "alpha_mom_list": [-0.0033, 0.0013, 0.0002, -0.0215, 0.0026], "alpha002_list": [0.3879, 0.3565, 0.5889, 0.3857, -0.2188], "alpha006_list": [0.1779, 0.3002, 0.5717, 0.8943, 0.8692], "alpha009_list": [0.1807, 0.4261, 1.3557, -1.7043, -0.6133], "alpha012_list": [0.1807, 0.4261, 1.3557, 1.7043, -0.6133], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.0142, -5.5881, -3.7604, -1.3099, -0.6967], "alpha028_list": [0.1427, 0.1346, 0.127, 0.1068, 0.1175], "alpha032_list": [-8.9046, -8.7386, -9.0997, -10.3763, -11.5089], "alpha041_list": [0.044, 0.2379, 0.3497, -0.0877, 0.4251], "alpha046_list": [0.1807, 0.4261, -1.0, -1.0, -1.0], "alpha049_list": [0.1807, 0.4261, 1.3557, 1.7043, 0.6133], "alpha051_list": [0.1807, 0.4261, 1.3557, 1.7043, 0.6133], "alpha053_list": [-0.0301, -0.0206, -0.0487, -0.0926, -0.0477], "alpha054_list": [192.7535, 164.5886, 133.2011, 72.131, 106.5322], "alpha101_list": [-22.0512, -18.4958, -14.2281, -8.6934, -11.107]}
{"data_index": 1021089, "query_stock": "PM", "query_date": "2015-08-27", "movement": "rise", "date_list": ["2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25", "2015-08-26"], "adj_close_list": [53.6332, 52.2775, 50.5732, 49.96, 51.4835], "open_list": [83.06, 82.74, 78.14, 79.96, 78.75], "high_list": [84.6, 83.12, 79.71, 80.05, 79.83], "low_list": [83.01, 80.98, 76.54, 77.35, 77.36], "close_list": [83.08, 80.98, 78.34, 77.39, 79.75], "volume_list": [4167300, 7252900, 11361900, 6381600, 5813900], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.2511, -0.3446, -0.4955, -0.6037, -0.5418], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.2348, -0.9422, -1.5462, -1.1698, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0079, -0.0253, -0.0326, -0.0121, 0.0305], "VWAP_list": [83.5633, 81.6933, 78.1967, 78.2633, 78.98], "alpha_smr_list": [0.0082, 0.0041, 0.0357, -0.0205, -0.0174], "alpha_mom_list": [0.0013, 0.0002, -0.0215, 0.0026, -0.0327], "alpha002_list": [0.3565, 0.5889, 0.3857, -0.2188, 0.1723], "alpha006_list": [0.3002, 0.5717, 0.8943, 0.8692, 0.7832], "alpha009_list": [0.4261, 1.3557, -1.7043, -0.6133, -1.5235], "alpha012_list": [0.4261, 1.3557, 1.7043, -0.6133, 1.5235], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.5881, -3.7604, -1.3099, -0.6967, -2.2202], "alpha028_list": [0.1346, 0.127, 0.1068, 0.1175, 0.1032], "alpha032_list": [-8.7386, -9.0997, -10.3763, -11.5089, -12.3748], "alpha041_list": [0.2379, 0.3497, -0.0877, 0.4251, -0.3947], "alpha046_list": [0.4261, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.4261, 1.3557, 1.7043, 0.6133, -1.5235], "alpha051_list": [0.4261, 1.3557, 1.7043, 0.6133, -1.5235], "alpha053_list": [-0.0206, -0.0487, -0.0926, -0.0477, -0.0502], "alpha054_list": [164.5886, 133.2011, 72.131, 106.5322, 87.7247], "alpha101_list": [-18.4958, -14.2281, -8.6934, -11.107, -11.0346]}
{"data_index": 1021090, "query_stock": "PM", "query_date": "2015-08-28", "movement": "fall", "date_list": ["2015-08-21", "2015-08-24", "2015-08-25", "2015-08-26", "2015-08-27"], "adj_close_list": [52.2775, 50.5732, 49.96, 51.4835, 52.1484], "open_list": [82.74, 78.14, 79.96, 78.75, 80.33], "high_list": [83.12, 79.71, 80.05, 79.83, 80.88], "low_list": [80.98, 76.54, 77.35, 77.36, 79.13], "close_list": [80.98, 78.34, 77.39, 79.75, 80.78], "volume_list": [7252900, 11361900, 6381600, 5813900, 4206000], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.3446, -0.4955, -0.6037, -0.5418, -0.43], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.9422, -1.5462, -1.1698, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0253, -0.0326, -0.0121, 0.0305, 0.0129], "VWAP_list": [81.6933, 78.1967, 78.2633, 78.98, 80.2633], "alpha_smr_list": [0.0041, 0.0357, -0.0205, -0.0174, -0.0072], "alpha_mom_list": [0.0002, -0.0215, 0.0026, -0.0327, 0.0126], "alpha002_list": [0.5889, 0.3857, -0.2188, 0.1723, 0.2769], "alpha006_list": [0.5717, 0.8943, 0.8692, 0.7832, 0.766], "alpha009_list": [1.3557, -1.7043, -0.6133, -1.5235, -0.6649], "alpha012_list": [1.3557, 1.7043, -0.6133, 1.5235, 0.6649], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.7604, -1.3099, -0.6967, -2.2202, -2.8851], "alpha028_list": [0.127, 0.1068, 0.1175, 0.1032, 0.1135], "alpha032_list": [-9.0997, -10.3763, -11.5089, -12.3748, -12.7683], "alpha041_list": [0.3497, -0.0877, 0.4251, -0.3947, -0.2631], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.6649], "alpha049_list": [1.3557, 1.7043, 0.6133, -1.5235, -0.6649], "alpha051_list": [1.3557, 1.7043, 0.6133, -1.5235, -0.6649], "alpha053_list": [-0.0487, -0.0926, -0.0477, -0.0502, -0.037], "alpha054_list": [133.2011, 72.131, 106.5322, 87.7247, 133.7252], "alpha101_list": [-14.2281, -8.6934, -11.107, -11.0346, -16.0946]}
{"data_index": 1021092, "query_stock": "PM", "query_date": "2015-09-01", "movement": "fall", "date_list": ["2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31"], "adj_close_list": [49.96, 51.4835, 52.1484, 51.8708, 51.5158], "open_list": [79.96, 78.75, 80.33, 80.16, 79.87], "high_list": [80.05, 79.83, 80.88, 80.59, 80.11], "low_list": [77.35, 77.36, 79.13, 79.84, 78.9], "close_list": [77.39, 79.75, 80.78, 80.35, 79.8], "volume_list": [6381600, 5813900, 4206000, 3522800, 4211600], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.6037, -0.5418, -0.43, -0.352, -0.3034], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.1698, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0121, 0.0305, 0.0129, -0.0053, -0.0068], "VWAP_list": [78.2633, 78.98, 80.2633, 80.26, 79.6033], "alpha_smr_list": [-0.0205, -0.0174, -0.0072, 0.0077, 0.006], "alpha_mom_list": [0.0026, -0.0327, 0.0126, 0.0056, 0.0024], "alpha002_list": [-0.2188, 0.1723, 0.2769, 0.4113, 0.1803], "alpha006_list": [0.8692, 0.7832, 0.766, 0.6713, 0.5938], "alpha009_list": [-0.6133, -1.5235, -0.6649, 0.2776, 0.3551], "alpha012_list": [-0.6133, 1.5235, 0.6649, -0.2776, 0.3551], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.6967, -2.2202, -2.8851, -2.5118, -2.1568], "alpha028_list": [0.1175, 0.1032, 0.1135, 0.1309, 0.1265], "alpha032_list": [-11.5089, -12.3748, -12.7683, -12.8055, -12.6052], "alpha041_list": [0.4251, -0.3947, -0.2631, -0.0459, -0.1006], "alpha046_list": [-1.0, -1.0, -0.6649, 0.2776, 0.3551], "alpha049_list": [0.6133, -1.5235, -0.6649, 0.2776, 0.3551], "alpha051_list": [0.6133, -1.5235, -0.6649, 0.2776, 0.3551], "alpha053_list": [-0.0477, -0.0502, -0.037, 0.0035, -0.0277], "alpha054_list": [106.5322, 87.7247, 133.7252, 328.6935, 202.737], "alpha101_list": [-11.107, -11.0346, -16.0946, -37.6687, -23.4139]}
{"data_index": 1021093, "query_stock": "PM", "query_date": "2015-09-02", "movement": "rise", "date_list": ["2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31", "2015-09-01"], "adj_close_list": [51.4835, 52.1484, 51.8708, 51.5158, 50.2117], "open_list": [78.75, 80.33, 80.16, 79.87, 78.21], "high_list": [79.83, 80.88, 80.59, 80.11, 78.72], "low_list": [77.36, 79.13, 79.84, 78.9, 77.3], "close_list": [79.75, 80.78, 80.35, 79.8, 77.78], "volume_list": [5813900, 4206000, 3522800, 4211600, 5124900], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.5418, -0.43, -0.352, -0.3034, -0.3356], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0305, 0.0129, -0.0053, -0.0068, -0.0253], "VWAP_list": [78.98, 80.2633, 80.26, 79.6033, 77.9333], "alpha_smr_list": [-0.0174, -0.0072, 0.0077, 0.006, 0.0201], "alpha_mom_list": [-0.0327, 0.0126, 0.0056, 0.0024, -0.0009], "alpha002_list": [0.1723, 0.2769, 0.4113, 0.1803, 0.4073], "alpha006_list": [0.7832, 0.766, 0.6713, 0.5938, 0.4283], "alpha009_list": [-1.5235, -0.6649, 0.2776, 0.3551, 1.304], "alpha012_list": [1.5235, 0.6649, -0.2776, 0.3551, 1.304], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.2202, -2.8851, -2.5118, -2.1568, -0.8527], "alpha028_list": [0.1032, 0.1135, 0.1309, 0.1265, 0.1157], "alpha032_list": [-12.3748, -12.7683, -12.8055, -12.6052, -12.1976], "alpha041_list": [-0.3947, -0.2631, -0.0459, -0.1006, 0.0734], "alpha046_list": [-1.0, -0.6649, 0.2776, 0.3551, -1.0], "alpha049_list": [-1.5235, -0.6649, 0.2776, 0.3551, 1.304], "alpha051_list": [-1.5235, -0.6649, 0.2776, 0.3551, 1.304], "alpha053_list": [-0.0502, -0.037, 0.0035, -0.0277, -0.0065], "alpha054_list": [87.7247, 133.7252, 328.6935, 202.737, 174.8959], "alpha101_list": [-11.0346, -16.0946, -37.6687, -23.4139, -19.7033]}
{"data_index": 1021094, "query_stock": "PM", "query_date": "2015-09-03", "movement": "rise", "date_list": ["2015-08-27", "2015-08-28", "2015-08-31", "2015-09-01", "2015-09-02"], "adj_close_list": [52.1484, 51.8708, 51.5158, 50.2117, 50.8056], "open_list": [80.33, 80.16, 79.87, 78.21, 78.49], "high_list": [80.88, 80.59, 80.11, 78.72, 78.73], "low_list": [79.13, 79.84, 78.9, 77.3, 77.84], "close_list": [80.78, 80.35, 79.8, 77.78, 78.7], "volume_list": [4206000, 3522800, 4211600, 5124900, 3594600], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.43, -0.352, -0.3034, -0.3356, -0.2949], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0129, -0.0053, -0.0068, -0.0253, 0.0118], "VWAP_list": [80.2633, 80.26, 79.6033, 77.9333, 78.4233], "alpha_smr_list": [-0.0072, 0.0077, 0.006, 0.0201, -0.0091], "alpha_mom_list": [0.0126, 0.0056, 0.0024, -0.0009, -0.0055], "alpha002_list": [0.2769, 0.4113, 0.1803, 0.4073, 0.8529], "alpha006_list": [0.766, 0.6713, 0.5938, 0.4283, 0.2031], "alpha009_list": [-0.6649, 0.2776, 0.3551, 1.304, -0.5939], "alpha012_list": [0.6649, -0.2776, 0.3551, 1.304, 0.5939], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.8851, -2.5118, -2.1568, -0.8527, -0.9874], "alpha028_list": [0.1135, 0.1309, 0.1265, 0.1157, 0.1069], "alpha032_list": [-12.7683, -12.8055, -12.6052, -12.1976, -12.0097], "alpha041_list": [-0.2631, -0.0459, -0.1006, 0.0734, -0.1396], "alpha046_list": [-0.6649, 0.2776, 0.3551, -1.0, -0.5939], "alpha049_list": [-0.6649, 0.2776, 0.3551, 1.304, -0.5939], "alpha051_list": [-0.6649, 0.2776, 0.3551, 1.304, -0.5939], "alpha053_list": [-0.037, 0.0035, -0.0277, -0.0065, 0.0212], "alpha054_list": [133.7252, 328.6935, 202.737, 174.8959, 267.3219], "alpha101_list": [-16.0946, -37.6687, -23.4139, -19.7033, -31.0709]}
{"data_index": 1021095, "query_stock": "PM", "query_date": "2015-09-04", "movement": "fall", "date_list": ["2015-08-28", "2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03"], "adj_close_list": [51.8708, 51.5158, 50.2117, 50.8056, 51.2898], "open_list": [80.16, 79.87, 78.21, 78.49, 79.16], "high_list": [80.59, 80.11, 78.72, 78.73, 79.81], "low_list": [79.84, 78.9, 77.3, 77.84, 78.75], "close_list": [80.35, 79.8, 77.78, 78.7, 79.45], "volume_list": [3522800, 4211600, 5124900, 3594600, 3363500], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.352, -0.3034, -0.3356, -0.2949, -0.2171], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0053, -0.0068, -0.0253, 0.0118, 0.0095], "VWAP_list": [80.26, 79.6033, 77.9333, 78.4233, 79.3367], "alpha_smr_list": [0.0077, 0.006, 0.0201, -0.0091, -0.0058], "alpha_mom_list": [0.0056, 0.0024, -0.0009, -0.0055, 0.0027], "alpha002_list": [0.4113, 0.1803, 0.4073, 0.8529, 0.9317], "alpha006_list": [0.6713, 0.5938, 0.4283, 0.2031, 0.0603], "alpha009_list": [0.2776, 0.3551, 1.304, -0.5939, -0.4842], "alpha012_list": [-0.2776, 0.3551, 1.304, 0.5939, 0.4842], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.5118, -2.1568, -0.8527, -0.9874, -1.4589], "alpha028_list": [0.1309, 0.1265, 0.1157, 0.1069, 0.1137], "alpha032_list": [-12.8055, -12.6052, -12.1976, -12.0097, -11.8532], "alpha041_list": [-0.0459, -0.1006, 0.0734, -0.1396, -0.0584], "alpha046_list": [0.2776, 0.3551, -1.0, -0.5939, -0.4842], "alpha049_list": [0.2776, 0.3551, 1.304, -0.5939, -0.4842], "alpha051_list": [0.2776, 0.3551, 1.304, -0.5939, -0.4842], "alpha053_list": [0.0035, -0.0277, -0.0065, 0.0212, 0.036], "alpha054_list": [328.6935, 202.737, 174.8959, 267.3219, 226.8669], "alpha101_list": [-37.6687, -23.4139, -19.7033, -31.0709, -26.2679]}
{"data_index": 1021096, "query_stock": "PM", "query_date": "2015-09-08", "movement": "rise", "date_list": ["2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04"], "adj_close_list": [51.5158, 50.2117, 50.8056, 51.2898, 49.8954], "open_list": [79.87, 78.21, 78.49, 79.16, 78.36], "high_list": [80.11, 78.72, 78.73, 79.81, 78.52], "low_list": [78.9, 77.3, 77.84, 78.75, 77.0], "close_list": [79.8, 77.78, 78.7, 79.45, 77.29], "volume_list": [4211600, 5124900, 3594600, 3363500, 5233700], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.3034, -0.3356, -0.2949, -0.2171, -0.2393], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0068, -0.0253, 0.0118, 0.0095, -0.0272], "VWAP_list": [79.6033, 77.9333, 78.4233, 79.3367, 77.6033], "alpha_smr_list": [0.006, 0.0201, -0.0091, -0.0058, 0.0138], "alpha_mom_list": [0.0024, -0.0009, -0.0055, 0.0027, 0.0037], "alpha002_list": [0.1803, 0.4073, 0.8529, 0.9317, 0.8748], "alpha006_list": [0.5938, 0.4283, 0.2031, 0.0603, 0.435], "alpha009_list": [0.3551, 1.304, -0.5939, -0.4842, 1.3944], "alpha012_list": [0.3551, 1.304, 0.5939, 0.4842, 1.3944], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.1568, -0.8527, -0.9874, -1.4589, 0.0], "alpha028_list": [0.1265, 0.1157, 0.1069, 0.1137, 0.113], "alpha032_list": [-12.6052, -12.1976, -12.0097, -11.8532, -11.8926], "alpha041_list": [-0.1006, 0.0734, -0.1396, -0.0584, 0.153], "alpha046_list": [0.3551, -1.0, -0.5939, -0.4842, 1.0], "alpha049_list": [0.3551, 1.304, -0.5939, -0.4842, 1.3944], "alpha051_list": [0.3551, 1.304, -0.5939, -0.4842, 1.3944], "alpha053_list": [-0.0277, -0.0065, 0.0212, 0.036, 0.066], "alpha054_list": [202.737, 174.8959, 267.3219, 226.8669, 170.3608], "alpha101_list": [-23.4139, -19.7033, -31.0709, -26.2679, -18.7144]}
{"data_index": 1021097, "query_stock": "PM", "query_date": "2015-09-09", "movement": "fall", "date_list": ["2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04", "2015-09-08"], "adj_close_list": [50.2117, 50.8056, 51.2898, 49.8954, 51.4899], "open_list": [78.21, 78.49, 79.16, 78.36, 78.81], "high_list": [78.72, 78.73, 79.81, 78.52, 79.79], "low_list": [77.3, 77.84, 78.75, 77.0, 78.13], "close_list": [77.78, 78.7, 79.45, 77.29, 79.76], "volume_list": [5124900, 3594600, 3363500, 5233700, 4779800], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.3356, -0.2949, -0.2171, -0.2393, -0.1319], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0253, 0.0118, 0.0095, -0.0272, 0.032], "VWAP_list": [77.9333, 78.4233, 79.3367, 77.6033, 79.2267], "alpha_smr_list": [0.0201, -0.0091, -0.0058, 0.0138, -0.0195], "alpha_mom_list": [-0.0009, -0.0055, 0.0027, 0.0037, -0.0137], "alpha002_list": [0.4073, 0.8529, 0.9317, 0.8748, 0.2917], "alpha006_list": [0.4283, 0.2031, 0.0603, 0.435, 0.176], "alpha009_list": [1.304, -0.5939, -0.4842, 1.3944, -1.5945], "alpha012_list": [1.304, 0.5939, 0.4842, 1.3944, 1.5945], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.8527, -0.9874, -1.4589, 0.0, -1.5945], "alpha028_list": [0.1157, 0.1069, 0.1137, 0.113, 0.1154], "alpha032_list": [-12.1976, -12.0097, -11.8532, -11.8926, -11.6831], "alpha041_list": [0.0734, -0.1396, -0.0584, 0.153, -0.271], "alpha046_list": [-1.0, -0.5939, -0.4842, 1.0, 1.0], "alpha049_list": [1.304, -0.5939, -0.4842, 1.3944, -1.5945], "alpha051_list": [1.304, -0.5939, -0.4842, 1.3944, -1.5945], "alpha053_list": [-0.0065, 0.0212, 0.036, 0.066, 0.0363], "alpha054_list": [174.8959, 267.3219, 226.8669, 170.3608, 134.8094], "alpha101_list": [-19.7033, -31.0709, -26.2679, -18.7144, -16.4479]}
{"data_index": 1021098, "query_stock": "PM", "query_date": "2015-09-10", "movement": "rise", "date_list": ["2015-09-02", "2015-09-03", "2015-09-04", "2015-09-08", "2015-09-09"], "adj_close_list": [50.8056, 51.2898, 49.8954, 51.4899, 50.5281], "open_list": [78.49, 79.16, 78.36, 78.81, 80.06], "high_list": [78.73, 79.81, 78.52, 79.79, 80.24], "low_list": [77.84, 78.75, 77.0, 78.13, 78.09], "close_list": [78.7, 79.45, 77.29, 79.76, 78.27], "volume_list": [3594600, 3363500, 5233700, 4779800, 4062100], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.2949, -0.2171, -0.2393, -0.1319, -0.1116], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0118, 0.0095, -0.0272, 0.032, -0.0187], "VWAP_list": [78.4233, 79.3367, 77.6033, 79.2267, 78.8667], "alpha_smr_list": [-0.0091, -0.0058, 0.0138, -0.0195, -0.0038], "alpha_mom_list": [-0.0055, 0.0027, 0.0037, -0.0137, 0.012], "alpha002_list": [0.8529, 0.9317, 0.8748, 0.2917, -0.1121], "alpha006_list": [0.2031, 0.0603, 0.435, 0.176, 0.5122], "alpha009_list": [-0.5939, -0.4842, 1.3944, -1.5945, 0.9619], "alpha012_list": [0.5939, 0.4842, 1.3944, 1.5945, -0.9619], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.9874, -1.4589, 0.0, -1.5945, -0.6326], "alpha028_list": [0.1069, 0.1137, 0.113, 0.1154, 0.1243], "alpha032_list": [-12.0097, -11.8532, -11.8926, -11.6831, -11.3651], "alpha041_list": [-0.1396, -0.0584, 0.153, -0.271, 0.291], "alpha046_list": [-0.5939, -0.4842, 1.0, 1.0, 1.0], "alpha049_list": [-0.5939, -0.4842, 1.3944, -1.5945, 0.9619], "alpha051_list": [-0.5939, -0.4842, 1.3944, -1.5945, 0.9619], "alpha053_list": [0.0212, 0.036, 0.066, 0.0363, 0.0174], "alpha054_list": [267.3219, 226.8669, 170.3608, 134.8094, 128.0224], "alpha101_list": [-31.0709, -26.2679, -18.7144, -16.4479, -13.7294]}
{"data_index": 1021099, "query_stock": "PM", "query_date": "2015-09-11", "movement": "rise", "date_list": ["2015-09-03", "2015-09-04", "2015-09-08", "2015-09-09", "2015-09-10"], "adj_close_list": [51.2898, 49.8954, 51.4899, 50.5281, 50.9154], "open_list": [79.16, 78.36, 78.81, 80.06, 78.0], "high_list": [79.81, 78.52, 79.79, 80.24, 79.4], "low_list": [78.75, 77.0, 78.13, 78.09, 78.0], "close_list": [79.45, 77.29, 79.76, 78.27, 78.87], "volume_list": [3363500, 5233700, 4779800, 4062100, 3871600], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.2171, -0.2393, -0.1319, -0.1116, -0.0607], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0095, -0.0272, 0.032, -0.0187, 0.0077], "VWAP_list": [79.3367, 77.6033, 79.2267, 78.8667, 78.7567], "alpha_smr_list": [-0.0058, 0.0138, -0.0195, -0.0038, 0.0035], "alpha_mom_list": [0.0027, 0.0037, -0.0137, 0.012, -0.0226], "alpha002_list": [0.9317, 0.8748, 0.2917, -0.1121, -0.0289], "alpha006_list": [0.0603, 0.435, 0.176, 0.5122, 0.3611], "alpha009_list": [-0.4842, 1.3944, -1.5945, 0.9619, -0.3873], "alpha012_list": [0.4842, 1.3944, 1.5945, -0.9619, 0.3873], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.4589, 0.0, -1.5945, -0.6326, -1.02], "alpha028_list": [0.1137, 0.113, 0.1154, 0.1243, 0.1158], "alpha032_list": [-11.8532, -11.8926, -11.6831, -11.3651, -11.1481], "alpha041_list": [-0.0584, 0.153, -0.271, 0.291, -0.0598], "alpha046_list": [-0.4842, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4842, 1.3944, -1.5945, 0.9619, -0.3873], "alpha051_list": [-0.4842, 1.3944, -1.5945, 0.9619, -0.3873], "alpha053_list": [0.036, 0.066, 0.0363, 0.0174, 0.0132], "alpha054_list": [226.8669, 170.3608, 134.8094, 128.0224, 163.2379], "alpha101_list": [-26.2679, -18.7144, -16.4479, -13.7294, -19.3323]}
{"data_index": 1021101, "query_stock": "PM", "query_date": "2015-09-15", "movement": "rise", "date_list": ["2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14"], "adj_close_list": [51.4899, 50.5281, 50.9154, 51.3027, 51.2253], "open_list": [78.81, 80.06, 78.0, 78.93, 79.68], "high_list": [79.79, 80.24, 79.4, 79.52, 79.79], "low_list": [78.13, 78.09, 78.0, 78.4, 78.88], "close_list": [79.76, 78.27, 78.87, 79.47, 79.35], "volume_list": [4779800, 4062100, 3871600, 5234300, 3628900], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.1319, -0.1116, -0.0607, 0.0069, 0.0517], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.032, -0.0187, 0.0077, 0.0076, -0.0015], "VWAP_list": [79.2267, 78.8667, 78.7567, 79.13, 79.34], "alpha_smr_list": [-0.0195, -0.0038, 0.0035, -0.0008, -0.0026], "alpha_mom_list": [-0.0137, 0.012, -0.0226, 0.0111, 0.0068], "alpha002_list": [0.2917, -0.1121, -0.0289, -0.1314, -0.2645], "alpha006_list": [0.176, 0.5122, 0.3611, 0.3826, 0.3291], "alpha009_list": [-1.5945, 0.9619, -0.3873, -0.3873, 0.0775], "alpha012_list": [1.5945, -0.9619, 0.3873, -0.3873, -0.0775], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.5945, -0.6326, -1.02, -1.4073, -1.3299], "alpha028_list": [0.1154, 0.1243, 0.1158, 0.1247, 0.1276], "alpha032_list": [-11.6831, -11.3651, -11.1481, -11.0233, -10.7623], "alpha041_list": [-0.271, 0.291, -0.0598, -0.172, -0.0063], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.5945, 0.9619, -0.3873, -0.3873, 0.0775], "alpha051_list": [-1.5945, 0.9619, -0.3873, -0.3873, 0.0775], "alpha053_list": [0.0363, 0.0174, 0.0132, -0.0145, 0.0113], "alpha054_list": [134.8094, 128.0224, 163.2379, 208.5533, 276.7271], "alpha101_list": [-16.4479, -13.7294, -19.3323, -24.6453, -31.2345]}
{"data_index": 1021102, "query_stock": "PM", "query_date": "2015-09-16", "movement": "rise", "date_list": ["2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14", "2015-09-15"], "adj_close_list": [50.5281, 50.9154, 51.3027, 51.2253, 52.1678], "open_list": [80.06, 78.0, 78.93, 79.68, 79.52], "high_list": [80.24, 79.4, 79.52, 79.79, 80.88], "low_list": [78.09, 78.0, 78.4, 78.88, 79.01], "close_list": [78.27, 78.87, 79.47, 79.35, 80.81], "volume_list": [4062100, 3871600, 5234300, 3628900, 4025700], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.1116, -0.0607, 0.0069, 0.0517, 0.1449], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0187, 0.0077, 0.0076, -0.0015, 0.0184], "VWAP_list": [78.8667, 78.7567, 79.13, 79.34, 80.2333], "alpha_smr_list": [-0.0038, 0.0035, -0.0008, -0.0026, -0.0021], "alpha_mom_list": [0.012, -0.0226, 0.0111, 0.0068, -0.0042], "alpha002_list": [-0.1121, -0.0289, -0.1314, -0.2645, -0.2862], "alpha006_list": [0.5122, 0.3611, 0.3826, 0.3291, 0.364], "alpha009_list": [0.9619, -0.3873, -0.3873, 0.0775, -0.9425], "alpha012_list": [-0.9619, 0.3873, -0.3873, -0.0775, -0.9425], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.36], "alpha024_list": [-0.6326, -1.02, -1.4073, -1.3299, -2.2724], "alpha028_list": [0.1243, 0.1158, 0.1247, 0.1276, 0.1258], "alpha032_list": [-11.3651, -11.1481, -11.0233, -10.7623, -10.6996], "alpha041_list": [0.291, -0.0598, -0.172, -0.0063, -0.2938], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.9619, -0.3873, -0.3873, 0.0775, -0.9425], "alpha051_list": [0.9619, -0.3873, -0.3873, 0.0775, -0.9425], "alpha053_list": [0.0174, 0.0132, -0.0145, 0.0113, -0.0172], "alpha054_list": [128.0224, 163.2379, 208.5533, 276.7271, 118.1265], "alpha101_list": [-13.7294, -19.3323, -24.6453, -31.2345, -14.6191]}
{"data_index": 1021104, "query_stock": "PM", "query_date": "2015-09-18", "movement": "fall", "date_list": ["2015-09-11", "2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17"], "adj_close_list": [51.3027, 51.2253, 52.1678, 53.0005, 52.9876], "open_list": [78.93, 79.68, 79.52, 80.95, 82.34], "high_list": [79.52, 79.79, 80.88, 82.49, 83.05], "low_list": [78.4, 78.88, 79.01, 80.86, 81.5], "close_list": [79.47, 79.35, 80.81, 82.1, 82.08], "volume_list": [5234300, 3628900, 4025700, 5925200, 4633500], "movement_list": ["rise", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.0069, 0.0517, 0.1449, 0.2561, 0.3184], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0076, -0.0015, 0.0184, 0.016, -0.0002], "VWAP_list": [79.13, 79.34, 80.2333, 81.8167, 82.21], "alpha_smr_list": [-0.0008, -0.0026, -0.0021, -0.0017, -0.0029], "alpha_mom_list": [0.0111, 0.0068, -0.0042, 0.0161, 0.0141], "alpha002_list": [-0.1314, -0.2645, -0.2862, -0.3434, 0.1031], "alpha006_list": [0.3826, 0.3291, 0.364, -0.3006, -0.2035], "alpha009_list": [-0.3873, 0.0775, -0.9425, -0.8328, 0.0129], "alpha012_list": [-0.3873, -0.0775, -0.9425, -0.8328, -0.0129], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -1.36, -2.7, -2.17], "alpha024_list": [-1.4073, -1.3299, -2.2724, -3.1051, -3.0922], "alpha028_list": [0.1247, 0.1276, 0.1258, 0.1348, 0.1403], "alpha032_list": [-11.0233, -10.7623, -10.6996, -10.6441, -10.5495], "alpha041_list": [-0.172, -0.0063, -0.2938, -0.1457, 0.0613], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3873, 0.0775, -0.9425, -0.8328, 0.0129], "alpha051_list": [-0.3873, 0.0775, -0.9425, -0.8328, 0.0129], "alpha053_list": [-0.0145, 0.0113, -0.0172, -0.0256, -0.0158], "alpha054_list": [208.5533, 276.7271, 118.1265, 142.0588, 166.6796], "alpha101_list": [-24.6453, -31.2345, -14.6191, -17.1364, -18.9248]}
{"data_index": 1021105, "query_stock": "PM", "query_date": "2015-09-21", "movement": "rise", "date_list": ["2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18"], "adj_close_list": [51.2253, 52.1678, 53.0005, 52.9876, 52.4325], "open_list": [79.68, 79.52, 80.95, 82.34, 81.29], "high_list": [79.79, 80.88, 82.49, 83.05, 82.16], "low_list": [78.88, 79.01, 80.86, 81.5, 80.77], "close_list": [79.35, 80.81, 82.1, 82.08, 81.22], "volume_list": [3628900, 4025700, 5925200, 4633500, 8268300], "movement_list": ["freeze", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.0517, 0.1449, 0.2561, 0.3184, 0.3112], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0015, 0.0184, 0.016, -0.0002, -0.0105], "VWAP_list": [79.34, 80.2333, 81.8167, 82.21, 81.3833], "alpha_smr_list": [-0.0026, -0.0021, -0.0017, -0.0029, 0.0097], "alpha_mom_list": [0.0068, -0.0042, 0.0161, 0.0141, -0.0032], "alpha002_list": [-0.2645, -0.2862, -0.3434, 0.1031, 0.1064], "alpha006_list": [0.3291, 0.364, -0.3006, -0.2035, -0.406], "alpha009_list": [0.0775, -0.9425, -0.8328, 0.0129, 0.5552], "alpha012_list": [-0.0775, -0.9425, -0.8328, -0.0129, 0.5552], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -1.36, -2.7, -2.17, 0.33], "alpha024_list": [-1.3299, -2.2724, -3.1051, -3.0922, -2.5371], "alpha028_list": [0.1276, 0.1258, 0.1348, 0.1403, 0.1362], "alpha032_list": [-10.7623, -10.6996, -10.6441, -10.5495, -10.1983], "alpha041_list": [-0.0063, -0.2938, -0.1457, 0.0613, 0.0787], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0775, -0.9425, -0.8328, 0.0129, 0.5552], "alpha051_list": [0.0775, -0.9425, -0.8328, 0.0129, 0.5552], "alpha053_list": [0.0113, -0.0172, -0.0256, -0.0158, 0.007], "alpha054_list": [276.7271, 118.1265, 142.0588, 166.6796, 182.6122], "alpha101_list": [-31.2345, -14.6191, -17.1364, -18.9248, -20.7458]}
{"data_index": 1021110, "query_stock": "PM", "query_date": "2015-09-28", "movement": "fall", "date_list": ["2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25"], "adj_close_list": [53.0135, 52.142, 51.9225, 51.9096, 52.0322], "open_list": [81.69, 81.11, 80.85, 80.0, 80.76], "high_list": [82.46, 81.53, 80.96, 80.6, 81.31], "low_list": [81.58, 80.43, 79.94, 79.78, 80.35], "close_list": [82.12, 80.77, 80.43, 80.41, 80.6], "volume_list": [3630800, 3605900, 2437400, 3068200, 3396100], "movement_list": ["rise", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.3328, 0.2779, 0.2187, 0.1728, 0.1457], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0111, -0.0164, -0.0042, -0.0002, 0.0024], "VWAP_list": [82.0533, 80.91, 80.4433, 80.2633, 80.7533], "alpha_smr_list": [-0.0058, 0.0124, -0.001, 0.0054, -0.0043], "alpha_mom_list": [-0.0009, 0.0053, -0.0042, -0.0052, 0.0051], "alpha002_list": [0.1119, -0.1488, -0.5809, -0.1284, -0.1191], "alpha006_list": [-0.2947, -0.243, -0.1601, -0.1466, -0.2916], "alpha009_list": [-0.581, 0.8715, 0.2195, 0.0129, -0.1227], "alpha012_list": [0.581, -0.8715, -0.2195, 0.0129, -0.1227], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.59, 0.63, 1.5, 0.93, -0.35], "alpha024_list": [-3.1181, -2.2466, -2.0271, -2.0141, -2.1368], "alpha028_list": [0.1348, 0.1315, 0.1313, 0.1298, 0.135], "alpha032_list": [-9.7187, -9.1393, -9.0506, -9.107, -9.1616], "alpha041_list": [-0.0345, 0.0681, 0.0051, -0.0744, 0.0752], "alpha046_list": [1.0, 0.8715, 1.0, 1.0, 1.0], "alpha049_list": [-0.581, 0.8715, 0.2195, 0.0129, -0.1227], "alpha051_list": [-0.581, 0.8715, 0.2195, 0.0129, -0.1227], "alpha053_list": [0.0315, 0.0391, 0.0153, 0.0119, -0.001], "alpha054_list": [282.0262, 234.2319, 251.4518, 295.4908, 265.71], "alpha101_list": [-32.5501, -26.3107, -28.3326, -34.215, -29.8936]}
{"data_index": 1021112, "query_stock": "PM", "query_date": "2015-09-30", "movement": "rise", "date_list": ["2015-09-23", "2015-09-24", "2015-09-25", "2015-09-28", "2015-09-29"], "adj_close_list": [51.9225, 51.9096, 52.0322, 51.5942, 51.4176], "open_list": [80.85, 80.0, 80.76, 78.99, 78.82], "high_list": [80.96, 80.6, 81.31, 80.33, 79.25], "low_list": [79.94, 79.78, 80.35, 78.73, 78.03], "close_list": [80.43, 80.41, 80.6, 78.91, 78.64], "volume_list": [2437400, 3068200, 3396100, 4332500, 4194500], "movement_list": ["freeze", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.2187, 0.1728, 0.1457, 0.0959, 0.0508], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0042, -0.0002, 0.0024, -0.0084, -0.0034], "VWAP_list": [80.4433, 80.2633, 80.7533, 79.3233, 78.64], "alpha_smr_list": [-0.001, 0.0054, -0.0043, 0.0202, 0.0011], "alpha_mom_list": [-0.0042, -0.0052, 0.0051, -0.002, -0.001], "alpha002_list": [-0.5809, -0.1284, -0.1191, -0.5512, -0.6785], "alpha006_list": [-0.1601, -0.1466, -0.2916, -0.2067, -0.1801], "alpha009_list": [0.2195, 0.0129, -0.1227, 0.4381, 0.1765], "alpha012_list": [-0.2195, 0.0129, -0.1227, 0.4381, -0.1765], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.5, 0.93, -0.35, 0.0, 0.0], "alpha024_list": [-2.0271, -2.0141, -2.1368, -1.6987, -1.5222], "alpha028_list": [0.1313, 0.1298, 0.135, 0.1232, 0.1141], "alpha032_list": [-9.0506, -9.107, -9.1616, -9.5717, -9.8473], "alpha041_list": [0.0051, -0.0744, 0.0752, 0.2026, -0.0024], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.1765], "alpha049_list": [0.2195, 0.0129, -0.1227, 0.4381, 0.1765], "alpha051_list": [0.2195, 0.0129, -0.1227, 0.4381, 0.1765], "alpha053_list": [0.0153, 0.0119, -0.001, 0.0107, 0.0127], "alpha054_list": [251.4518, 295.4908, 265.71, 142.6533, 184.6489], "alpha101_list": [-28.3326, -34.215, -29.8936, -17.1117, -22.4426]}
{"data_index": 1021114, "query_stock": "PM", "query_date": "2015-10-02", "movement": "rise", "date_list": ["2015-09-25", "2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01"], "adj_close_list": [52.0322, 51.5942, 51.4176, 51.8688, 51.9538], "open_list": [80.76, 78.99, 78.82, 79.32, 79.68], "high_list": [81.31, 80.33, 79.25, 79.59, 79.74], "low_list": [80.35, 78.73, 78.03, 78.78, 78.86], "close_list": [80.6, 78.91, 78.64, 79.33, 79.46], "volume_list": [3396100, 4332500, 4194500, 4968300, 3961800], "movement_list": ["freeze", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.1457, 0.0959, 0.0508, 0.051, 0.0562], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0024, -0.0084, -0.0034, 0.0088, 0.0016], "VWAP_list": [80.7533, 79.3233, 78.64, 79.2333, 79.3533], "alpha_smr_list": [-0.0043, 0.0202, 0.0011, -0.0086, -0.0044], "alpha_mom_list": [0.0051, -0.002, -0.001, -0.0023, 0.0001], "alpha002_list": [-0.1191, -0.5512, -0.6785, -0.5531, 0.0189], "alpha006_list": [-0.2916, -0.2067, -0.1801, -0.0938, -0.0666], "alpha009_list": [-0.1227, 0.4381, 0.1765, -0.4511, -0.085], "alpha012_list": [-0.1227, 0.4381, -0.1765, -0.4511, 0.085], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.35, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.1368, -1.6987, -1.5222, -1.9733, -2.0583], "alpha028_list": [0.135, 0.1232, 0.1141, 0.1072, 0.1062], "alpha032_list": [-9.1616, -9.5717, -9.8473, -10.029, -10.2425], "alpha041_list": [0.0752, 0.2026, -0.0024, -0.0494, -0.0546], "alpha046_list": [1.0, 1.0, 0.1765, -1.0, -1.0], "alpha049_list": [-0.1227, 0.4381, 0.1765, -0.4511, -0.085], "alpha051_list": [-0.1227, 0.4381, 0.1765, -0.4511, -0.085], "alpha053_list": [-0.001, 0.0107, 0.0127, 0.0243, 0.0163], "alpha054_list": [265.71, 142.6533, 184.6489, 277.8657, 259.4383], "alpha101_list": [-29.8936, -17.1117, -22.4426, -33.8488, -31.4714]}
{"data_index": 1021115, "query_stock": "PM", "query_date": "2015-10-05", "movement": "rise", "date_list": ["2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02"], "adj_close_list": [51.5942, 51.4176, 51.8688, 51.9538, 52.2741], "open_list": [78.99, 78.82, 79.32, 79.68, 78.82], "high_list": [80.33, 79.25, 79.59, 79.74, 79.96], "low_list": [78.73, 78.03, 78.78, 78.86, 78.41], "close_list": [78.91, 78.64, 79.33, 79.46, 79.95], "volume_list": [4332500, 4194500, 4968300, 3961800, 3735300], "movement_list": ["fall", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.0959, 0.0508, 0.051, 0.0562, 0.079], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0084, -0.0034, 0.0088, 0.0016, 0.0062], "VWAP_list": [79.3233, 78.64, 79.2333, 79.3533, 79.44], "alpha_smr_list": [0.0202, 0.0011, -0.0086, -0.0044, 0.0081], "alpha_mom_list": [-0.002, -0.001, -0.0023, 0.0001, -0.0028], "alpha002_list": [-0.5512, -0.6785, -0.5531, 0.0189, 0.7961], "alpha006_list": [-0.2067, -0.1801, -0.0938, -0.0666, 0.5696], "alpha009_list": [0.4381, 0.1765, -0.4511, -0.085, -0.3204], "alpha012_list": [0.4381, -0.1765, -0.4511, 0.085, 0.3204], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.6987, -1.5222, -1.9733, -2.0583, -2.3787], "alpha028_list": [0.1232, 0.1141, 0.1072, 0.1062, 0.1086], "alpha032_list": [-9.5717, -9.8473, -10.029, -10.2425, -10.4669], "alpha041_list": [0.2026, -0.0024, -0.0494, -0.0546, -0.2588], "alpha046_list": [1.0, 0.1765, -1.0, -1.0, -0.3204], "alpha049_list": [0.4381, 0.1765, -0.4511, -0.085, -0.3204], "alpha051_list": [0.4381, 0.1765, -0.4511, -0.085, -0.3204], "alpha053_list": [0.0107, 0.0127, 0.0243, 0.0163, -0.0285], "alpha054_list": [142.6533, 184.6489, 277.8657, 259.4383, 131.4179], "alpha101_list": [-17.1117, -22.4426, -33.8488, -31.4714, -17.1154]}
{"data_index": 1021117, "query_stock": "PM", "query_date": "2015-10-07", "movement": "rise", "date_list": ["2015-09-30", "2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06"], "adj_close_list": [51.8688, 51.9538, 52.2741, 53.4249, 53.281], "open_list": [79.32, 79.68, 78.82, 80.4, 81.62], "high_list": [79.59, 79.74, 79.96, 81.86, 81.88], "low_list": [78.78, 78.86, 78.41, 80.0, 80.96], "close_list": [79.33, 79.46, 79.95, 81.71, 81.49], "volume_list": [4968300, 3961800, 3735300, 5715100, 3522600], "movement_list": ["rise", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.051, 0.0562, 0.079, 0.1645, 0.2018], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0088, 0.0016, 0.0062, 0.022, -0.0027], "VWAP_list": [79.2333, 79.3533, 79.44, 81.19, 81.4433], "alpha_smr_list": [-0.0086, -0.0044, 0.0081, -0.0056, 0.0011], "alpha_mom_list": [-0.0023, 0.0001, -0.0028, 0.0142, 0.0162], "alpha002_list": [-0.5531, 0.0189, 0.7961, 0.1809, -0.012], "alpha006_list": [-0.0938, -0.0666, 0.5696, 0.3401, 0.3453], "alpha009_list": [-0.4511, -0.085, -0.3204, -1.1508, 0.1439], "alpha012_list": [-0.4511, 0.085, 0.3204, -1.1508, -0.1439], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -2.12, -1.92], "alpha024_list": [-1.9733, -2.0583, -2.3787, -3.5295, -3.3856], "alpha028_list": [0.1072, 0.1062, 0.1086, 0.1217, 0.1199], "alpha032_list": [-10.029, -10.2425, -10.4669, -10.6407, -10.7269], "alpha041_list": [-0.0494, -0.0546, -0.2588, -0.2653, -0.0246], "alpha046_list": [-1.0, -1.0, -0.3204, -1.0, 1.0], "alpha049_list": [-0.4511, -0.085, -0.3204, -1.1508, 0.1439], "alpha051_list": [-0.4511, -0.085, -0.3204, -1.1508, 0.1439], "alpha053_list": [0.0243, 0.0163, -0.0285, -0.0311, 0.0032], "alpha054_list": [277.8657, 259.4383, 131.4179, 110.2868, 253.7944], "alpha101_list": [-33.8488, -31.4714, -17.1154, -14.4949, -30.7698]}
{"data_index": 1021118, "query_stock": "PM", "query_date": "2015-10-08", "movement": "rise", "date_list": ["2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06", "2015-10-07"], "adj_close_list": [51.9538, 52.2741, 53.4249, 53.281, 54.0526], "open_list": [79.68, 78.82, 80.4, 81.62, 81.57], "high_list": [79.74, 79.96, 81.86, 81.88, 82.88], "low_list": [78.86, 78.41, 80.0, 80.96, 81.55], "close_list": [79.46, 79.95, 81.71, 81.49, 82.67], "volume_list": [3961800, 3735300, 5715100, 3522600, 3583300], "movement_list": ["freeze", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.0562, 0.079, 0.1645, 0.2018, 0.265], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.1657], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0016, 0.0062, 0.022, -0.0027, 0.0145], "VWAP_list": [79.3533, 79.44, 81.19, 81.4433, 82.3667], "alpha_smr_list": [-0.0044, 0.0081, -0.0056, 0.0011, -0.001], "alpha_mom_list": [0.0001, -0.0028, 0.0142, 0.0162, -0.0016], "alpha002_list": [0.0189, 0.7961, 0.1809, -0.012, 0.109], "alpha006_list": [-0.0666, 0.5696, 0.3401, 0.3453, 0.275], "alpha009_list": [-0.085, -0.3204, -1.1508, 0.1439, -0.7715], "alpha012_list": [0.085, 0.3204, -1.1508, -0.1439, -0.7715], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -2.12, -1.92, -1.02], "alpha024_list": [-2.0583, -2.3787, -3.5295, -3.3856, -4.1572], "alpha028_list": [0.1062, 0.1086, 0.1217, 0.1199, 0.1153], "alpha032_list": [-10.2425, -10.4669, -10.6407, -10.7269, -11.0149], "alpha041_list": [-0.0546, -0.2588, -0.2653, -0.0246, -0.1544], "alpha046_list": [-1.0, -0.3204, -1.0, 1.0, 1.0], "alpha049_list": [-0.085, -0.3204, -1.1508, 0.1439, -0.7715], "alpha051_list": [-0.085, -0.3204, -1.1508, 0.1439, -0.7715], "alpha053_list": [0.0163, -0.0285, -0.0311, 0.0032, -0.0189], "alpha054_list": [259.4383, 131.4179, 110.2868, 253.7944, 161.8125], "alpha101_list": [-31.4714, -17.1154, -14.4949, -30.7698, -20.6743]}
{"data_index": 1021120, "query_stock": "PM", "query_date": "2015-10-12", "movement": "rise", "date_list": ["2015-10-05", "2015-10-06", "2015-10-07", "2015-10-08", "2015-10-09"], "adj_close_list": [53.4249, 53.281, 54.0526, 55.0202, 54.9679], "open_list": [80.4, 81.62, 81.57, 82.66, 84.08], "high_list": [81.86, 81.88, 82.88, 84.29, 84.58], "low_list": [80.0, 80.96, 81.55, 82.4, 84.05], "close_list": [81.71, 81.49, 82.67, 84.15, 84.07], "volume_list": [5715100, 3522600, 3583300, 3923000, 5058400], "movement_list": ["rise", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.1645, 0.2018, 0.265, 0.3529, 0.3858], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.1657, 0.6292, 0.1707], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.022, -0.0027, 0.0145, 0.0179, -0.001], "VWAP_list": [81.19, 81.4433, 82.3667, 83.6133, 84.2333], "alpha_smr_list": [-0.0056, 0.0011, -0.001, 0.0001, 0.0008], "alpha_mom_list": [0.0142, 0.0162, -0.0016, 0.0134, 0.0179], "alpha002_list": [0.1809, -0.012, 0.109, -0.1765, 0.1326], "alpha006_list": [0.3401, 0.3453, 0.275, 0.3012, -0.0579], "alpha009_list": [-1.1508, 0.1439, -0.7715, -0.9677, 0.0523], "alpha012_list": [-1.1508, -0.1439, -0.7715, -0.9677, 0.0523], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-2.12, -1.92, -1.02, -2.41, -1.7], "alpha024_list": [-3.5295, -3.3856, -4.1572, -5.1248, -5.0725], "alpha028_list": [0.1217, 0.1199, 0.1153, 0.1155, 0.1247], "alpha032_list": [-10.6407, -10.7269, -11.0149, -11.4799, -11.9972], "alpha041_list": [-0.2653, -0.0246, -0.1544, -0.2737, 0.0813], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.1508, 0.1439, -0.7715, -0.9677, 0.0523], "alpha051_list": [-1.1508, 0.1439, -0.7715, -0.9677, 0.0523], "alpha053_list": [-0.0311, 0.0032, -0.0189, -0.0351, 0.0407], "alpha054_list": [110.2868, 253.7944, 161.8125, 110.8747, 459.4806], "alpha101_list": [-14.4949, -30.7698, -20.6743, -14.6165, -54.8251]}
{"data_index": 1021123, "query_stock": "PM", "query_date": "2015-10-15", "movement": "rise", "date_list": ["2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14"], "adj_close_list": [55.0202, 54.9679, 55.3537, 55.1902, 55.236], "open_list": [82.66, 84.08, 84.22, 84.53, 84.66], "high_list": [84.29, 84.58, 84.89, 84.63, 85.41], "low_list": [82.4, 84.05, 84.12, 83.79, 84.36], "close_list": [84.15, 84.07, 84.66, 84.41, 84.48], "volume_list": [3923000, 5058400, 2386500, 3089300, 5556400], "movement_list": ["rise", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.3529, 0.3858, 0.4097, 0.3906, 0.358], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [0.6292, 0.1707, 0.1386, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0179, -0.001, 0.007, -0.003, 0.0008], "VWAP_list": [83.6133, 84.2333, 84.5567, 84.2767, 84.75], "alpha_smr_list": [0.0001, 0.0008, -0.0018, 0.0015, -0.003], "alpha_mom_list": [0.0134, 0.0179, -0.0001, 0.0052, -0.0014], "alpha002_list": [-0.1765, 0.1326, -0.0981, -0.0222, 0.2185], "alpha006_list": [0.3012, -0.0579, 0.2981, 0.4097, 0.0566], "alpha009_list": [-0.9677, 0.0523, -0.3858, 0.1634, -0.0458], "alpha012_list": [-0.9677, 0.0523, 0.3858, 0.1634, -0.0458], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-2.41, -1.7, -0.6, -0.05, -0.52], "alpha024_list": [-5.1248, -5.0725, -5.4583, -5.2948, -5.3406], "alpha028_list": [0.1155, 0.1247, 0.1233, 0.1236, 0.129], "alpha032_list": [-11.4799, -11.9972, -12.4202, -12.8998, -12.9783], "alpha041_list": [-0.2737, 0.0813, -0.0525, -0.0677, 0.1334], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.9677, 0.0523, -0.3858, 0.1634, -0.0458], "alpha051_list": [-0.9677, 0.0523, -0.3858, 0.1634, -0.0458], "alpha053_list": [-0.0351, 0.0407, 0.0191, 0.0007, -0.0033], "alpha054_list": [110.8747, 459.4806, 304.6064, 286.9642, 234.6062], "alpha101_list": [-14.6165, -54.8251, -37.4403, -34.8869, -27.9961]}
{"data_index": 1021124, "query_stock": "PM", "query_date": "2015-10-16", "movement": "rise", "date_list": ["2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14", "2015-10-15"], "adj_close_list": [54.9679, 55.3537, 55.1902, 55.236, 56.2756], "open_list": [84.08, 84.22, 84.53, 84.66, 85.59], "high_list": [84.58, 84.89, 84.63, 85.41, 86.36], "low_list": [84.05, 84.12, 83.79, 84.36, 85.2], "close_list": [84.07, 84.66, 84.41, 84.48, 86.07], "volume_list": [5058400, 2386500, 3089300, 5556400, 5880600], "movement_list": ["freeze", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.3858, 0.4097, 0.3906, 0.358, 0.3814], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.1707, 0.1386, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.001, 0.007, -0.003, 0.0008, 0.0188], "VWAP_list": [84.2333, 84.5567, 84.2767, 84.75, 85.8767], "alpha_smr_list": [0.0008, -0.0018, 0.0015, -0.003, -0.0131], "alpha_mom_list": [0.0179, -0.0001, 0.0052, -0.0014, -0.0021], "alpha002_list": [0.1326, -0.0981, -0.0222, 0.2185, 0.016], "alpha006_list": [-0.0579, 0.2981, 0.4097, 0.0566, -0.1521], "alpha009_list": [0.0523, -0.3858, 0.1634, -0.0458, -1.0396], "alpha012_list": [0.0523, 0.3858, 0.1634, -0.0458, -1.0396], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.7, -0.6, -0.05, -0.52, -1.73], "alpha024_list": [-5.0725, -5.4583, -5.2948, -5.3406, -6.3802], "alpha028_list": [0.1247, 0.1233, 0.1236, 0.129, 0.1335], "alpha032_list": [-11.9972, -12.4202, -12.8998, -12.9783, -12.9964], "alpha041_list": [0.0813, -0.0525, -0.0677, 0.1334, -0.0986], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0523, -0.3858, 0.1634, -0.0458, -1.0396], "alpha051_list": [0.0523, -0.3858, 0.1634, -0.0458, -1.0396], "alpha053_list": [0.0407, 0.0191, 0.0007, -0.0033, 0.0192], "alpha054_list": [459.4806, 304.6064, 286.9642, 234.6062, 202.9171], "alpha101_list": [-54.8251, -37.4403, -34.8869, -27.9961, -25.2492]}
{"data_index": 1021125, "query_stock": "PM", "query_date": "2015-10-19", "movement": "rise", "date_list": ["2015-10-12", "2015-10-13", "2015-10-14", "2015-10-15", "2015-10-16"], "adj_close_list": [55.3537, 55.1902, 55.236, 56.2756, 57.3937], "open_list": [84.22, 84.53, 84.66, 85.59, 86.37], "high_list": [84.89, 84.63, 85.41, 86.36, 88.04], "low_list": [84.12, 83.79, 84.36, 85.2, 85.89], "close_list": [84.66, 84.41, 84.48, 86.07, 87.78], "volume_list": [2386500, 3089300, 5556400, 5880600, 5479800], "movement_list": ["rise", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.4097, 0.3906, 0.358, 0.3814, 0.4426], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, "exceeding_upper"], "exceeding_upper_list": [0.1386, null, null, null, 0.3007], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.007, -0.003, 0.0008, 0.0188, 0.0199], "VWAP_list": [84.5567, 84.2767, 84.75, 85.8767, 87.2367], "alpha_smr_list": [-0.0018, 0.0015, -0.003, -0.0131, -0.0035], "alpha_mom_list": [-0.0001, 0.0052, -0.0014, -0.0021, 0.0056], "alpha002_list": [-0.0981, -0.0222, 0.2185, 0.016, 0.1374], "alpha006_list": [0.2981, 0.4097, 0.0566, -0.1521, -0.213], "alpha009_list": [-0.3858, 0.1634, -0.0458, -1.0396, -1.1181], "alpha012_list": [0.3858, 0.1634, -0.0458, -1.0396, 1.1181], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-0.6, -0.05, -0.52, -1.73, -2.63], "alpha024_list": [-5.4583, -5.2948, -5.3406, -6.3802, -7.4983], "alpha028_list": [0.1233, 0.1236, 0.129, 0.1335, 0.1288], "alpha032_list": [-12.4202, -12.8998, -12.9783, -12.9964, -12.996], "alpha041_list": [-0.0525, -0.0677, 0.1334, -0.0986, -0.2783], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3858, 0.1634, -0.0458, -1.0396, -1.1181], "alpha051_list": [-0.3858, 0.1634, -0.0458, -1.0396, -1.1181], "alpha053_list": [0.0191, 0.0007, -0.0033, 0.0192, -0.0055], "alpha054_list": [304.6064, 286.9642, 234.6062, 202.9171, 102.2927], "alpha101_list": [-37.4403, -34.8869, -27.9961, -25.2492, -13.4711]}
{"data_index": 1021128, "query_stock": "PM", "query_date": "2015-10-22", "movement": "rise", "date_list": ["2015-10-15", "2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21"], "adj_close_list": [56.2756, 57.3937, 57.8121, 58.0083, 58.1782], "open_list": [85.59, 86.37, 87.65, 88.61, 88.9], "high_list": [86.36, 88.04, 88.49, 88.85, 89.68], "low_list": [85.2, 85.89, 87.23, 88.28, 88.37], "close_list": [86.07, 87.78, 88.42, 88.72, 88.98], "volume_list": [5880600, 5479800, 4796800, 4495800, 3643400], "movement_list": ["rise", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.3814, 0.4426, 0.4788, 0.4821, 0.4618], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.3007, 0.0084, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0188, 0.0199, 0.0073, 0.0034, 0.0029], "VWAP_list": [85.8767, 87.2367, 88.0467, 88.6167, 89.01], "alpha_smr_list": [-0.0131, -0.0035, 0.0015, -0.0021, -0.002], "alpha_mom_list": [-0.0021, 0.0056, 0.0162, 0.0087, 0.0012], "alpha002_list": [0.016, 0.1374, 0.0998, 0.0532, 0.192], "alpha006_list": [-0.1521, -0.213, -0.5227, -0.3985, -0.133], "alpha009_list": [-1.0396, -1.1181, -0.4184, 0.1961, 0.17], "alpha012_list": [-1.0396, 1.1181, 0.4184, 0.1961, 0.17], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-1.73, -2.63, -2.13, -0.81, -1.19], "alpha024_list": [-6.3802, -7.4983, -7.9167, -8.1129, -8.2828], "alpha028_list": [0.1335, 0.1288, 0.1344, 0.1427, 0.1483], "alpha032_list": [-12.9964, -12.996, -12.8566, -12.7201, -12.5358], "alpha041_list": [-0.0986, -0.2783, -0.1889, -0.0521, 0.0126], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.0396, -1.1181, -0.4184, -0.1961, -0.17], "alpha051_list": [-1.0396, -1.1181, -0.4184, -0.1961, -0.17], "alpha053_list": [0.0192, -0.0055, -0.0096, 0.0295, 0.0256], "alpha054_list": [202.9171, 102.2927, 187.0285, 441.7001, 192.01], "alpha101_list": [-25.2492, -13.4711, -23.6622, -53.5933, -23.4339]}
{"data_index": 1021131, "query_stock": "PM", "query_date": "2015-10-27", "movement": "fall", "date_list": ["2015-10-20", "2015-10-21", "2015-10-22", "2015-10-23", "2015-10-26"], "adj_close_list": [58.0083, 58.1782, 58.551, 58.6033, 58.649], "open_list": [88.61, 88.9, 88.83, 89.94, 89.65], "high_list": [88.85, 89.68, 89.94, 89.94, 90.08], "low_list": [88.28, 88.37, 88.63, 88.76, 89.33], "close_list": [88.72, 88.98, 89.55, 89.63, 89.7], "volume_list": [4495800, 3643400, 4930800, 4307900, 4124500], "movement_list": ["freeze", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.4821, 0.4618, 0.4397, 0.3962, 0.3402], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0034, 0.0029, 0.0064, 0.0009, 0.0008], "VWAP_list": [88.6167, 89.01, 89.3733, 89.4433, 89.7033], "alpha_smr_list": [-0.0021, -0.002, 0.0017, -0.0043, -0.0002], "alpha_mom_list": [0.0087, 0.0012, 0.0009, 0.0081, -0.0035], "alpha002_list": [0.0532, 0.192, -0.2121, 0.0102, 0.1537], "alpha006_list": [-0.3985, -0.133, -0.1095, -0.1432, 0.2712], "alpha009_list": [0.1961, 0.17, 0.3727, 0.0523, 0.0458], "alpha012_list": [0.1961, 0.17, -0.3727, 0.0523, 0.0458], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.81, -1.19, -1.09, -0.26, -0.14], "alpha024_list": [-8.1129, -8.2828, -8.6556, -8.7079, -8.7536], "alpha028_list": [0.1427, 0.1483, 0.1523, 0.1522, 0.1546], "alpha032_list": [-12.7201, -12.5358, -11.8825, -11.1811, -10.4073], "alpha041_list": [-0.0521, 0.0126, -0.0907, -0.0953, 0.0009], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.0458], "alpha049_list": [-0.1961, -0.17, -0.3727, -0.0523, -0.0458], "alpha051_list": [-0.1961, -0.17, -0.3727, -0.0523, -0.0458], "alpha053_list": [0.0295, 0.0256, -0.0253, -0.0124, 0.0049], "alpha054_list": [441.7001, 192.01, 184.5523, 217.5997, 341.3941], "alpha101_list": [-53.5933, -23.4339, -23.0961, -26.5341, -41.2796]}
{"data_index": 1021132, "query_stock": "PM", "query_date": "2015-10-28", "movement": "rise", "date_list": ["2015-10-21", "2015-10-22", "2015-10-23", "2015-10-26", "2015-10-27"], "adj_close_list": [58.1782, 58.551, 58.6033, 58.649, 58.0737], "open_list": [88.9, 88.83, 89.94, 89.65, 89.0], "high_list": [89.68, 89.94, 89.94, 90.08, 89.32], "low_list": [88.37, 88.63, 88.76, 89.33, 88.38], "close_list": [88.98, 89.55, 89.63, 89.7, 88.82], "volume_list": [3643400, 4930800, 4307900, 4124500, 3283800], "movement_list": ["freeze", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.4618, 0.4397, 0.3962, 0.3402, 0.2389], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0029, 0.0064, 0.0009, 0.0008, -0.0098], "VWAP_list": [89.01, 89.3733, 89.4433, 89.7033, 88.84], "alpha_smr_list": [-0.002, 0.0017, -0.0043, -0.0002, 0.0078], "alpha_mom_list": [0.0012, 0.0009, 0.0081, -0.0035, 0.0006], "alpha002_list": [0.192, -0.2121, 0.0102, 0.1537, -0.1653], "alpha006_list": [-0.133, -0.1095, -0.1432, 0.2712, 0.81], "alpha009_list": [0.17, 0.3727, 0.0523, 0.0458, 0.5754], "alpha012_list": [0.17, -0.3727, 0.0523, 0.0458, -0.5754], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.19, -1.09, -0.26, -0.14, 0.62], "alpha024_list": [-8.2828, -8.6556, -8.7079, -8.7536, -8.1783], "alpha028_list": [0.1483, 0.1523, 0.1522, 0.1546, 0.1509], "alpha032_list": [-12.5358, -11.8825, -11.1811, -10.4073, -9.7705], "alpha041_list": [0.0126, -0.0907, -0.0953, 0.0009, 0.0088], "alpha046_list": [1.0, 1.0, 1.0, -0.0458, 0.5754], "alpha049_list": [-0.17, -0.3727, -0.0523, -0.0458, 0.5754], "alpha051_list": [-0.17, -0.3727, -0.0523, -0.0458, 0.5754], "alpha053_list": [0.0256, -0.0253, -0.0124, 0.0049, 0.005], "alpha054_list": [192.01, 184.5523, 217.5997, 341.3941, 272.5575], "alpha101_list": [-23.4339, -23.0961, -26.5341, -41.2796, -32.8653]}
{"data_index": 1021134, "query_stock": "PM", "query_date": "2015-10-30", "movement": "fall", "date_list": ["2015-10-23", "2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29"], "adj_close_list": [58.6033, 58.649, 58.0737, 58.4529, 58.3614], "open_list": [89.94, 89.65, 89.0, 89.3, 89.1], "high_list": [89.94, 90.08, 89.32, 89.89, 89.46], "low_list": [88.76, 89.33, 88.38, 88.23, 88.1], "close_list": [89.63, 89.7, 88.82, 89.4, 89.26], "volume_list": [4307900, 4124500, 3283800, 3231400, 2976500], "movement_list": ["freeze", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.3962, 0.3402, 0.2389, 0.1749, 0.1072], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0009, 0.0008, -0.0098, 0.0065, -0.0016], "VWAP_list": [89.4433, 89.7033, 88.84, 89.1733, 88.94], "alpha_smr_list": [-0.0043, -0.0002, 0.0078, -0.0054, 0.0034], "alpha_mom_list": [0.0081, -0.0035, 0.0006, -0.002, 0.0011], "alpha002_list": [0.0102, 0.1537, -0.1653, -0.1602, -0.1741], "alpha006_list": [-0.1432, 0.2712, 0.81, 0.7929, 0.6371], "alpha009_list": [0.0523, 0.0458, 0.5754, -0.3792, 0.0915], "alpha012_list": [0.0523, 0.0458, -0.5754, 0.3792, -0.0915], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.26, -0.14, 0.62, 0.19, -0.14], "alpha024_list": [-8.7079, -8.7536, -8.1783, -8.5575, -8.4659], "alpha028_list": [0.1522, 0.1546, 0.1509, 0.1501, 0.149], "alpha032_list": [-11.1811, -10.4073, -9.7705, -8.899, -8.3116], "alpha041_list": [-0.0953, 0.0009, 0.0088, -0.1172, -0.1626], "alpha046_list": [1.0, -0.0458, 0.5754, -0.3792, 0.0915], "alpha049_list": [-0.0523, -0.0458, 0.5754, -0.3792, 0.0915], "alpha051_list": [-0.0523, -0.0458, 0.5754, -0.3792, 0.0915], "alpha053_list": [-0.0124, 0.0049, 0.005, -0.0156, 0.0297], "alpha054_list": [217.5997, 341.3941, 272.5575, 149.2804, 181.3609], "alpha101_list": [-26.5341, -41.2796, -32.8653, -18.5715, -22.5853]}
{"data_index": 1021136, "query_stock": "PM", "query_date": "2015-11-03", "movement": "fall", "date_list": ["2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30", "2015-11-02"], "adj_close_list": [58.0737, 58.4529, 58.3614, 57.799, 58.0671], "open_list": [89.0, 89.3, 89.1, 89.33, 88.73], "high_list": [89.32, 89.89, 89.46, 89.47, 88.98], "low_list": [88.38, 88.23, 88.1, 88.4, 88.19], "close_list": [88.82, 89.4, 89.26, 88.4, 88.81], "volume_list": [3283800, 3231400, 2976500, 4062600, 2856900], "movement_list": ["fall", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.2389, 0.1749, 0.1072, 0.0104, -0.0465], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0098, 0.0065, -0.0016, -0.0096, 0.0046], "VWAP_list": [88.84, 89.1733, 88.94, 88.7567, 88.66], "alpha_smr_list": [0.0078, -0.0054, 0.0034, -0.0008, -0.0037], "alpha_mom_list": [0.0006, -0.002, 0.0011, 0.0018, -0.0105], "alpha002_list": [-0.1653, -0.1602, -0.1741, 0.7853, 0.76], "alpha006_list": [0.81, 0.7929, 0.6371, 0.3483, -0.1294], "alpha009_list": [0.5754, -0.3792, 0.0915, 0.5623, -0.2681], "alpha012_list": [-0.5754, 0.3792, -0.0915, 0.5623, 0.2681], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.62, 0.19, -0.14, 0.42, 0.48], "alpha024_list": [-8.1783, -8.5575, -8.4659, -7.9036, -8.1717], "alpha028_list": [0.1509, 0.1501, 0.149, 0.1553, 0.1473], "alpha032_list": [-9.7705, -8.899, -8.3116, -7.6777, -7.0205], "alpha041_list": [0.0088, -0.1172, -0.1626, 0.1767, -0.0759], "alpha046_list": [0.5754, -0.3792, 0.0915, -1.0, -1.0], "alpha049_list": [0.5754, -0.3792, 0.0915, 0.5623, -0.2681], "alpha051_list": [0.5754, -0.3792, 0.0915, 0.5623, -0.2681], "alpha053_list": [0.005, -0.0156, 0.0297, 0.0079, -0.0074], "alpha054_list": [272.5575, 149.2804, 181.3609, 252.1945, 317.6661], "alpha101_list": [-32.8653, -18.5715, -22.5853, -29.4407, -38.7647]}
{"data_index": 1021139, "query_stock": "PM", "query_date": "2015-11-06", "movement": "fall", "date_list": ["2015-10-30", "2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05"], "adj_close_list": [57.799, 58.0671, 57.7598, 57.5833, 57.6421], "open_list": [89.33, 88.73, 88.39, 88.17, 88.04], "high_list": [89.47, 88.98, 88.52, 88.43, 88.32], "low_list": [88.4, 88.19, 87.7, 87.63, 87.78], "close_list": [88.4, 88.81, 88.34, 88.07, 88.16], "volume_list": [4062600, 2856900, 3445400, 3977500, 2631600], "movement_list": ["fall", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0104, -0.0465, -0.1121, -0.1712, -0.2075], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0096, 0.0046, -0.0053, -0.0031, 0.001], "VWAP_list": [88.7567, 88.66, 88.1867, 88.0433, 88.0867], "alpha_smr_list": [-0.0008, -0.0037, 0.0047, 0.0019, 0.0003], "alpha_mom_list": [0.0018, -0.0105, 0.0009, -0.0006, -0.0011], "alpha002_list": [0.7853, 0.76, 0.7514, 0.6326, 0.6394], "alpha006_list": [0.3483, -0.1294, -0.3529, -0.2123, -0.5553], "alpha009_list": [0.5623, -0.2681, 0.3073, 0.1766, -0.0589], "alpha012_list": [0.5623, 0.2681, 0.3073, 0.1766, 0.0589], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.42, 0.48, 0.95, 0.55, 0.2], "alpha024_list": [-7.9036, -8.1717, -7.8644, -7.6879, -7.7467], "alpha028_list": [0.1553, 0.1473, 0.1467, 0.1479, 0.1479], "alpha032_list": [-7.6777, -7.0205, -6.5261, -6.1136, -5.6554], "alpha041_list": [0.1767, -0.0759, -0.0776, -0.0142, -0.0371], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.5623, -0.2681, 0.3073, 0.1766, -0.0589], "alpha051_list": [0.5623, -0.2681, 0.3073, 0.1766, -0.0589], "alpha053_list": [0.0079, -0.0074, 0.016, 0.0169, 0.0212], "alpha054_list": [252.1945, 317.6661, 306.4272, 316.1029, 463.8934], "alpha101_list": [-29.4407, -38.7647, -37.3084, -38.1855, -56.1882]}
{"data_index": 1021140, "query_stock": "PM", "query_date": "2015-11-09", "movement": "fall", "date_list": ["2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05", "2015-11-06"], "adj_close_list": [58.0671, 57.7598, 57.5833, 57.6421, 56.4718], "open_list": [88.73, 88.39, 88.17, 88.04, 87.36], "high_list": [88.98, 88.52, 88.43, 88.32, 87.36], "low_list": [88.19, 87.7, 87.63, 87.78, 85.12], "close_list": [88.81, 88.34, 88.07, 88.16, 86.37], "volume_list": [2856900, 3445400, 3977500, 2631600, 5456200], "movement_list": ["freeze", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0465, -0.1121, -0.1712, -0.2075, -0.3057], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0046, -0.0053, -0.0031, 0.001, -0.0203], "VWAP_list": [88.66, 88.1867, 88.0433, 88.0867, 86.2833], "alpha_smr_list": [-0.0037, 0.0047, 0.0019, 0.0003, 0.0091], "alpha_mom_list": [-0.0105, 0.0009, -0.0006, -0.0011, 0.0014], "alpha002_list": [0.76, 0.7514, 0.6326, 0.6394, 0.7185], "alpha006_list": [-0.1294, -0.3529, -0.2123, -0.5553, 0.3394], "alpha009_list": [-0.2681, 0.3073, 0.1766, -0.0589, 1.1704], "alpha012_list": [0.2681, 0.3073, 0.1766, 0.0589, 1.1704], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.48, 0.95, 0.55, 0.2, 0.0], "alpha024_list": [-8.1717, -7.8644, -7.6879, -7.7467, -6.5764], "alpha028_list": [0.1473, 0.1467, 0.1479, 0.1479, 0.1387], "alpha032_list": [-7.0205, -6.5261, -6.1136, -5.6554, -5.6225], "alpha041_list": [-0.0759, -0.0776, -0.0142, -0.0371, -0.0506], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.2681, 0.3073, 0.1766, -0.0589, 1.1704], "alpha051_list": [-0.2681, 0.3073, 0.1766, -0.0589, 1.1704], "alpha053_list": [-0.0074, 0.016, 0.0169, 0.0212, -0.0537], "alpha054_list": [317.6661, 306.4272, 316.1029, 463.8934, 113.307], "alpha101_list": [-38.7647, -37.3084, -38.1855, -56.1882, -13.7833]}
{"data_index": 1021143, "query_stock": "PM", "query_date": "2015-11-12", "movement": "fall", "date_list": ["2015-11-05", "2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11"], "adj_close_list": [57.6421, 56.4718, 55.7395, 55.5499, 55.6087], "open_list": [88.04, 87.36, 85.76, 85.29, 85.28], "high_list": [88.32, 87.36, 85.84, 85.48, 85.83], "low_list": [87.78, 85.12, 84.73, 84.73, 85.0], "close_list": [88.16, 86.37, 85.25, 84.96, 85.05], "volume_list": [2631600, 5456200, 4030000, 2542000, 2558800], "movement_list": ["freeze", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.2075, -0.3057, -0.409, -0.4743, -0.4956], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.001, -0.0203, -0.013, -0.0034, 0.0011], "VWAP_list": [88.0867, 86.2833, 85.2733, 85.0567, 85.2933], "alpha_smr_list": [0.0003, 0.0091, 0.0071, -0.0005, -0.0038], "alpha_mom_list": [-0.0011, 0.0014, -0.0114, -0.006, -0.0039], "alpha002_list": [0.6394, 0.7185, 0.7273, 0.4912, 0.4568], "alpha006_list": [-0.5553, 0.3394, 0.4401, 0.04, -0.1705], "alpha009_list": [-0.0589, 1.1704, 0.7323, 0.1896, -0.0589], "alpha012_list": [0.0589, 1.1704, -0.7323, -0.1896, -0.0589], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.2, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.7467, -6.5764, -5.8441, -5.6544, -5.7133], "alpha028_list": [0.1479, 0.1387, 0.1299, 0.1291, 0.1335], "alpha032_list": [-5.6554, -5.6225, -5.8673, -6.0462, -6.1443], "alpha041_list": [-0.0371, -0.0506, 0.0099, 0.0475, 0.1207], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.0589, 1.1704, 0.7323, 0.1896, -0.0589], "alpha051_list": [-0.0589, 1.1704, 0.7323, 0.1896, -0.0589], "alpha053_list": [0.0212, -0.0537, -0.0073, 0.03, 0.0175], "alpha054_list": [463.8934, 113.307, 225.1886, 331.9726, 300.3733], "alpha101_list": [-56.1882, -13.7833, -27.0214, -39.6007, -35.7054]}
{"data_index": 1021144, "query_stock": "PM", "query_date": "2015-11-13", "movement": "fall", "date_list": ["2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12"], "adj_close_list": [56.4718, 55.7395, 55.5499, 55.6087, 54.9352], "open_list": [87.36, 85.76, 85.29, 85.28, 84.53], "high_list": [87.36, 85.84, 85.48, 85.83, 84.92], "low_list": [85.12, 84.73, 84.73, 85.0, 83.76], "close_list": [86.37, 85.25, 84.96, 85.05, 84.02], "volume_list": [5456200, 4030000, 2542000, 2558800, 3948200], "movement_list": ["fall", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.3057, -0.409, -0.4743, -0.4956, -0.5337], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.2307], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0203, -0.013, -0.0034, 0.0011, -0.0121], "VWAP_list": [86.2833, 85.2733, 85.0567, 85.2933, 84.2333], "alpha_smr_list": [0.0091, 0.0071, -0.0005, -0.0038, 0.0061], "alpha_mom_list": [0.0014, -0.0114, -0.006, -0.0039, -0.0027], "alpha002_list": [0.7185, 0.7273, 0.4912, 0.4568, 0.6625], "alpha006_list": [0.3394, 0.4401, 0.04, -0.1705, -0.1346], "alpha009_list": [1.1704, 0.7323, 0.1896, -0.0589, 0.6735], "alpha012_list": [1.1704, -0.7323, -0.1896, -0.0589, 0.6735], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.5764, -5.8441, -5.6544, -5.7133, -5.0398], "alpha028_list": [0.1387, 0.1299, 0.1291, 0.1335, 0.138], "alpha032_list": [-5.6225, -5.8673, -6.0462, -6.1443, -6.4326], "alpha041_list": [-0.0506, 0.0099, 0.0475, 0.1207, 0.1047], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.1704, 0.7323, 0.1896, -0.0589, 0.6735], "alpha051_list": [1.1704, 0.7323, 0.1896, -0.0589, 0.6735], "alpha053_list": [-0.0537, -0.0073, 0.03, 0.0175, -0.0053], "alpha054_list": [113.307, 225.1886, 331.9726, 300.3733, 214.3424], "alpha101_list": [-13.7833, -27.0214, -39.6007, -35.7054, -25.4908]}
{"data_index": 1021145, "query_stock": "PM", "query_date": "2015-11-16", "movement": "rise", "date_list": ["2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13"], "adj_close_list": [55.7395, 55.5499, 55.6087, 54.9352, 54.5299], "open_list": [85.76, 85.29, 85.28, 84.53, 83.86], "high_list": [85.84, 85.48, 85.83, 84.92, 84.43], "low_list": [84.73, 84.73, 85.0, 83.76, 83.27], "close_list": [85.25, 84.96, 85.05, 84.02, 83.4], "volume_list": [4030000, 2542000, 2558800, 3948200, 3471800], "movement_list": ["fall", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.409, -0.4743, -0.4956, -0.5337, -0.562], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.2307, -0.1443], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.013, -0.0034, 0.0011, -0.0121, -0.0074], "VWAP_list": [85.2733, 85.0567, 85.2933, 84.2333, 83.7], "alpha_smr_list": [0.0071, -0.0005, -0.0038, 0.0061, 0.0019], "alpha_mom_list": [-0.0114, -0.006, -0.0039, -0.0027, -0.0061], "alpha002_list": [0.7273, 0.4912, 0.4568, 0.6625, 0.6403], "alpha006_list": [0.4401, 0.04, -0.1705, -0.1346, -0.0486], "alpha009_list": [0.7323, 0.1896, -0.0589, 0.6735, 0.4054], "alpha012_list": [-0.7323, -0.1896, -0.0589, 0.6735, -0.4054], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.8441, -5.6544, -5.7133, -5.0398, -4.6345], "alpha028_list": [0.1299, 0.1291, 0.1335, 0.138, 0.1392], "alpha032_list": [-5.8673, -6.0462, -6.1443, -6.4326, -6.5286], "alpha041_list": [0.0099, 0.0475, 0.1207, 0.1047, 0.148], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.7323, 0.1896, -0.0589, 0.6735, 0.4054], "alpha051_list": [0.7323, 0.1896, -0.0589, 0.6735, 0.4054], "alpha053_list": [-0.0073, 0.03, 0.0175, -0.0053, -0.0141], "alpha054_list": [225.1886, 331.9726, 300.3733, 214.3424, 213.1239], "alpha101_list": [-27.0214, -39.6007, -35.7054, -25.4908, -25.2628]}
{"data_index": 1021146, "query_stock": "PM", "query_date": "2015-11-17", "movement": "fall", "date_list": ["2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16"], "adj_close_list": [55.5499, 55.6087, 54.9352, 54.5299, 55.151], "open_list": [85.29, 85.28, 84.53, 83.86, 83.4], "high_list": [85.48, 85.83, 84.92, 84.43, 84.36], "low_list": [84.73, 85.0, 83.76, 83.27, 83.33], "close_list": [84.96, 85.05, 84.02, 83.4, 84.35], "volume_list": [2542000, 2558800, 3948200, 3471800, 3722600], "movement_list": ["freeze", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.4743, -0.4956, -0.5337, -0.562, -0.516], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.2307, -0.1443, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0034, 0.0011, -0.0121, -0.0074, 0.0114], "VWAP_list": [85.0567, 85.2933, 84.2333, 83.7, 84.0133], "alpha_smr_list": [-0.0005, -0.0038, 0.0061, 0.0019, 0.0], "alpha_mom_list": [-0.006, -0.0039, -0.0027, -0.0061, -0.0055], "alpha002_list": [0.4912, 0.4568, 0.6625, 0.6403, 0.2629], "alpha006_list": [0.04, -0.1705, -0.1346, -0.0486, -0.1242], "alpha009_list": [0.1896, -0.0589, 0.6735, 0.4054, -0.6212], "alpha012_list": [-0.1896, -0.0589, 0.6735, -0.4054, -0.6212], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.6544, -5.7133, -5.0398, -4.6345, -5.2556], "alpha028_list": [0.1291, 0.1335, 0.138, 0.1392, 0.1339], "alpha032_list": [-6.0462, -6.1443, -6.4326, -6.5286, -6.5246], "alpha041_list": [0.0475, 0.1207, 0.1047, 0.148, -0.1699], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.1896, -0.0589, 0.6735, 0.4054, -0.6212], "alpha051_list": [0.1896, -0.0589, 0.6735, 0.4054, -0.6212], "alpha053_list": [0.03, 0.0175, -0.0053, -0.0141, -0.0092], "alpha054_list": [331.9726, 300.3733, 214.3424, 213.1239, 216.3473], "alpha101_list": [-39.6007, -35.7054, -25.4908, -25.2628, -27.3996]}
{"data_index": 1021147, "query_stock": "PM", "query_date": "2015-11-18", "movement": "rise", "date_list": ["2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17"], "adj_close_list": [55.6087, 54.9352, 54.5299, 55.151, 54.8175], "open_list": [85.28, 84.53, 83.86, 83.4, 84.3], "high_list": [85.83, 84.92, 84.43, 84.36, 84.64], "low_list": [85.0, 83.76, 83.27, 83.33, 83.55], "close_list": [85.05, 84.02, 83.4, 84.35, 83.84], "volume_list": [2558800, 3948200, 3471800, 3722600, 3173900], "movement_list": ["freeze", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.4956, -0.5337, -0.562, -0.516, -0.4855], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.2307, -0.1443, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0011, -0.0121, -0.0074, 0.0114, -0.006], "VWAP_list": [85.2933, 84.2333, 83.7, 84.0133, 84.01], "alpha_smr_list": [-0.0038, 0.0061, 0.0019, 0.0, 0.0006], "alpha_mom_list": [-0.0039, -0.0027, -0.0061, -0.0055, 0.0113], "alpha002_list": [0.4568, 0.6625, 0.6403, 0.2629, 0.1468], "alpha006_list": [-0.1705, -0.1346, -0.0486, -0.1242, -0.1976], "alpha009_list": [-0.0589, 0.6735, 0.4054, -0.6212, 0.3335], "alpha012_list": [-0.0589, 0.6735, -0.4054, -0.6212, -0.3335], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.7133, -5.0398, -4.6345, -5.2556, -4.9221], "alpha028_list": [0.1335, 0.138, 0.1392, 0.1339, 0.1386], "alpha032_list": [-6.1443, -6.4326, -6.5286, -6.5246, -6.5553], "alpha041_list": [0.1207, 0.1047, 0.148, -0.1699, 0.0832], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.0589, 0.6735, 0.4054, -0.6212, 0.3335], "alpha051_list": [-0.0589, 0.6735, 0.4054, -0.6212, 0.3335], "alpha053_list": [0.0175, -0.0053, -0.0141, -0.0092, -0.0113], "alpha054_list": [300.3733, 214.3424, 213.1239, 216.3473, 226.7191], "alpha101_list": [-35.7054, -25.4908, -25.2628, -27.3996, -27.0234]}
{"data_index": 1021148, "query_stock": "PM", "query_date": "2015-11-19", "movement": "rise", "date_list": ["2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17", "2015-11-18"], "adj_close_list": [54.9352, 54.5299, 55.151, 54.8175, 55.8571], "open_list": [84.53, 83.86, 83.4, 84.3, 84.08], "high_list": [84.92, 84.43, 84.36, 84.64, 85.48], "low_list": [83.76, 83.27, 83.33, 83.55, 83.92], "close_list": [84.02, 83.4, 84.35, 83.84, 85.43], "volume_list": [3948200, 3471800, 3722600, 3173900, 4186300], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.5337, -0.562, -0.516, -0.4855, -0.3776], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.2307, -0.1443, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0121, -0.0074, 0.0114, -0.006, 0.019], "VWAP_list": [84.2333, 83.7, 84.0133, 84.01, 84.9433], "alpha_smr_list": [0.0061, 0.0019, 0.0, 0.0006, -0.0029], "alpha_mom_list": [-0.0027, -0.0061, -0.0055, 0.0113, -0.0055], "alpha002_list": [0.6625, 0.6403, 0.2629, 0.1468, 0.0755], "alpha006_list": [-0.1346, -0.0486, -0.1242, -0.1976, -0.0616], "alpha009_list": [0.6735, 0.4054, -0.6212, 0.3335, -1.0396], "alpha012_list": [0.6735, -0.4054, -0.6212, -0.3335, -1.0396], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.0398, -4.6345, -5.2556, -4.9221, -5.9617], "alpha028_list": [0.138, 0.1392, 0.1339, 0.1386, 0.1275], "alpha032_list": [-6.4326, -6.5286, -6.5246, -6.5553, -6.451], "alpha041_list": [0.1047, 0.148, -0.1699, 0.0832, -0.2469], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0396], "alpha049_list": [0.6735, 0.4054, -0.6212, 0.3335, -1.0396], "alpha051_list": [0.6735, 0.4054, -0.6212, 0.3335, -1.0396], "alpha053_list": [-0.0053, -0.0141, -0.0092, -0.0113, -0.0377], "alpha054_list": [214.3424, 213.1239, 216.3473, 226.7191, 139.0195], "alpha101_list": [-25.4908, -25.2628, -27.3996, -27.0234, -18.0799]}
{"data_index": 1021150, "query_stock": "PM", "query_date": "2015-11-23", "movement": "rise", "date_list": ["2015-11-16", "2015-11-17", "2015-11-18", "2015-11-19", "2015-11-20"], "adj_close_list": [55.151, 54.8175, 55.8571, 56.3933, 56.2233], "open_list": [83.4, 84.3, 84.08, 85.68, 86.7], "high_list": [84.36, 84.64, 85.48, 86.49, 87.65], "low_list": [83.33, 83.55, 83.92, 85.64, 85.84], "close_list": [84.35, 83.84, 85.43, 86.25, 85.99], "volume_list": [3722600, 3173900, 4186300, 4507800, 4823500], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.516, -0.4855, -0.3776, -0.2581, -0.1821], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0114, -0.006, 0.019, 0.0096, -0.003], "VWAP_list": [84.0133, 84.01, 84.9433, 86.1267, 86.4933], "alpha_smr_list": [0.0, 0.0006, -0.0029, -0.0029, -0.0052], "alpha_mom_list": [-0.0055, 0.0113, -0.0055, 0.0159, 0.0066], "alpha002_list": [0.2629, 0.1468, 0.0755, 0.2593, 0.0768], "alpha006_list": [-0.1242, -0.1976, -0.0616, -0.4681, -0.295], "alpha009_list": [-0.6212, 0.3335, -1.0396, -0.5361, 0.17], "alpha012_list": [-0.6212, -0.3335, -1.0396, -0.5361, 0.17], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -2.17], "alpha024_list": [-5.2556, -4.9221, -5.9617, -6.4979, -6.3279], "alpha028_list": [0.1339, 0.1386, 0.1275, 0.1297, 0.1397], "alpha032_list": [-6.5246, -6.5553, -6.451, -6.253, -5.9421], "alpha041_list": [-0.1699, 0.0832, -0.2469, -0.0627, 0.2469], "alpha046_list": [-1.0, -1.0, -1.0396, -0.5361, 1.0], "alpha049_list": [-0.6212, 0.3335, -1.0396, -0.5361, 0.17], "alpha051_list": [-0.6212, 0.3335, -1.0396, -0.5361, 0.17], "alpha053_list": [-0.0092, -0.0113, -0.0377, 0.0491, -0.0228], "alpha054_list": [216.3473, 226.7191, 139.0195, 278.5599, 142.6826], "alpha101_list": [-27.3996, -27.0234, -18.0799, -34.4145, -16.8286]}
{"data_index": 1021156, "query_stock": "PM", "query_date": "2015-12-02", "movement": "fall", "date_list": ["2015-11-24", "2015-11-25", "2015-11-27", "2015-11-30", "2015-12-01"], "adj_close_list": [56.8183, 56.9948, 57.1583, 57.1387, 57.3937], "open_list": [86.09, 86.62, 87.12, 87.91, 87.44], "high_list": [87.25, 87.27, 87.68, 88.31, 87.88], "low_list": [85.95, 86.33, 86.83, 87.2, 86.7], "close_list": [86.9, 87.17, 87.42, 87.39, 87.78], "volume_list": [2821600, 2676000, 1944600, 5970500, 3857800], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0329, 0.022, 0.0647, 0.0859, 0.1096], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0036, 0.0031, 0.0029, -0.0003, 0.0045], "VWAP_list": [86.7, 86.9233, 87.31, 87.6333, 87.4533], "alpha_smr_list": [0.0058, 0.0032, 0.0006, -0.0056, -0.0006], "alpha_mom_list": [0.0043, 0.0094, 0.0063, 0.0034, -0.0059], "alpha002_list": [0.0555, 0.1076, 0.4039, 0.8541, 0.7009], "alpha006_list": [-0.053, 0.1049, 0.3186, -0.1222, -0.1646], "alpha009_list": [-0.2027, -0.1765, -0.1635, 0.0196, -0.255], "alpha012_list": [0.2027, 0.1765, 0.1635, 0.0196, 0.255], "alpha021_list": [-1, -1, 1, -1, -1], "alpha023_list": [0.4, -0.51, -0.43, -1.04, -0.2], "alpha024_list": [-6.9229, -7.0994, -7.2629, -7.2433, -7.4983], "alpha028_list": [0.131, 0.1287, 0.1304, 0.1407, 0.1373], "alpha032_list": [-5.4897, -5.2139, -4.9623, -4.7449, -4.508], "alpha041_list": [-0.1024, -0.1246, -0.056, 0.1199, -0.1653], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2027, -0.1765, -0.1635, 0.0196, -0.255], "alpha051_list": [-0.2027, -0.1765, -0.1635, 0.0196, -0.255], "alpha053_list": [-0.0164, 0.0082, 0.0117, -0.0004, -0.0023], "alpha054_list": [178.955, 253.0329, 287.156, 233.467, 203.8497], "alpha101_list": [-22.4993, -31.4828, -35.2077, -27.6969, -25.4414]}
{"data_index": 1021158, "query_stock": "PM", "query_date": "2015-12-04", "movement": "rise", "date_list": ["2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03"], "adj_close_list": [57.1583, 57.1387, 57.3937, 57.0798, 57.106], "open_list": [87.12, 87.91, 87.44, 87.55, 87.56], "high_list": [87.68, 88.31, 87.88, 87.78, 87.99], "low_list": [86.83, 87.2, 86.7, 87.0, 87.21], "close_list": [87.42, 87.39, 87.78, 87.3, 87.34], "volume_list": [1944600, 5970500, 3857800, 3522600, 6056700], "movement_list": ["freeze", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.0647, 0.0859, 0.1096, 0.0973, 0.0844], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0029, -0.0003, 0.0045, -0.0055, 0.0005], "VWAP_list": [87.31, 87.6333, 87.4533, 87.36, 87.5133], "alpha_smr_list": [0.0006, -0.0056, -0.0006, 0.0026, -0.003], "alpha_mom_list": [0.0063, 0.0034, -0.0059, 0.0039, -0.0029], "alpha002_list": [0.4039, 0.8541, 0.7009, 0.4021, 0.2901], "alpha006_list": [0.3186, -0.1222, -0.1646, -0.0732, -0.3975], "alpha009_list": [-0.1635, 0.0196, -0.255, 0.3139, -0.0262], "alpha012_list": [0.1635, 0.0196, 0.255, -0.3139, -0.0262], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.43, -1.04, -0.2, 0.53, -0.11], "alpha024_list": [-7.2629, -7.2433, -7.4983, -7.1844, 0.0327], "alpha028_list": [0.1304, 0.1407, 0.1373, 0.1432, 0.1462], "alpha032_list": [-4.9623, -4.7449, -4.508, -4.2403, -3.9981], "alpha041_list": [-0.056, 0.1199, -0.1653, 0.0291, 0.0858], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1635, 0.0196, -0.255, 0.3139, -0.0262], "alpha051_list": [-0.1635, 0.0196, -0.255, 0.3139, -0.0262], "alpha053_list": [0.0117, -0.0004, -0.0023, 0.0295, 0.0032], "alpha054_list": [287.156, 233.467, 203.8497, 325.6402, 327.0779], "alpha101_list": [-35.2077, -27.6969, -25.4414, -39.0144, -38.9937]}
{"data_index": 1021159, "query_stock": "PM", "query_date": "2015-12-07", "movement": "fall", "date_list": ["2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03", "2015-12-04"], "adj_close_list": [57.1387, 57.3937, 57.0798, 57.106, 58.649], "open_list": [87.91, 87.44, 87.55, 87.56, 87.41], "high_list": [88.31, 87.88, 87.78, 87.99, 89.76], "low_list": [87.2, 86.7, 87.0, 87.21, 87.41], "close_list": [87.39, 87.78, 87.3, 87.34, 89.7], "volume_list": [5970500, 3857800, 3522600, 6056700, 7203500], "movement_list": ["freeze", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.0859, 0.1096, 0.0973, 0.0844, 0.1685], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.2666], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0003, 0.0045, -0.0055, 0.0005, 0.027], "VWAP_list": [87.6333, 87.4533, 87.36, 87.5133, 88.9567], "alpha_smr_list": [-0.0056, -0.0006, 0.0026, -0.003, -0.0008], "alpha_mom_list": [0.0034, -0.0059, 0.0039, -0.0029, -0.0025], "alpha002_list": [0.8541, 0.7009, 0.4021, 0.2901, -0.2785], "alpha006_list": [-0.1222, -0.1646, -0.0732, -0.3975, -0.583], "alpha009_list": [0.0196, -0.255, 0.3139, -0.0262, -1.543], "alpha012_list": [0.0196, 0.255, -0.3139, -0.0262, -1.543], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [-1.04, -0.2, 0.53, -0.11, -1.98], "alpha024_list": [-7.2433, -7.4983, -7.1844, 0.0327, -1.2553], "alpha028_list": [0.1407, 0.1373, 0.1432, 0.1462, 0.1431], "alpha032_list": [-4.7449, -4.508, -4.2403, -3.9981, -3.6959], "alpha041_list": [0.1199, -0.1653, 0.0291, 0.0858, -0.3795], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0196, -0.255, 0.3139, -0.0262, -1.543], "alpha051_list": [0.0196, -0.255, 0.3139, -0.0262, -1.543], "alpha053_list": [-0.0004, -0.0023, 0.0295, 0.0032, -0.0206], "alpha054_list": [233.467, 203.8497, 325.6402, 327.0779, 89.9992], "alpha101_list": [-27.6969, -25.4414, -39.0144, -38.9937, -12.2335]}
{"data_index": 1021161, "query_stock": "PM", "query_date": "2015-12-09", "movement": "fall", "date_list": ["2015-12-02", "2015-12-03", "2015-12-04", "2015-12-07", "2015-12-08"], "adj_close_list": [57.0798, 57.106, 58.649, 58.0541, 58.041], "open_list": [87.55, 87.56, 87.41, 89.25, 88.56], "high_list": [87.78, 87.99, 89.76, 89.64, 88.92], "low_list": [87.0, 87.21, 87.41, 88.3, 88.07], "close_list": [87.3, 87.34, 89.7, 88.79, 88.77], "volume_list": [3522600, 6056700, 7203500, 3931800, 4119400], "movement_list": ["fall", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0973, 0.0844, 0.1685, 0.1721, 0.1618], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.2666, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0055, 0.0005, 0.027, -0.0101, -0.0002], "VWAP_list": [87.36, 87.5133, 88.9567, 88.91, 88.5867], "alpha_smr_list": [0.0026, -0.003, -0.0008, 0.005, 0.0026], "alpha_mom_list": [0.0039, -0.0029, -0.0025, 0.0259, -0.0052], "alpha002_list": [0.4021, 0.2901, -0.2785, -0.4055, -0.5416], "alpha006_list": [-0.0732, -0.3975, -0.583, -0.3919, -0.3037], "alpha009_list": [0.3139, -0.0262, -1.543, 0.595, 0.0131], "alpha012_list": [-0.3139, -0.0262, -1.543, -0.595, 0.0131], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.53, -0.11, -1.98, -1.65, 0.84], "alpha024_list": [-7.1844, 0.0327, -1.2553, -8.1587, -8.1456], "alpha028_list": [0.1432, 0.1462, 0.1431, 0.1526, 0.1478], "alpha032_list": [-4.2403, -3.9981, -3.6959, -3.2902, -2.8569], "alpha041_list": [0.0291, 0.0858, -0.3795, 0.0575, -0.0927], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3139, -0.0262, -1.543, 0.595, 0.0131], "alpha051_list": [0.3139, -0.0262, -1.543, 0.595, 0.0131], "alpha053_list": [0.0295, 0.0032, -0.0206, -0.0156, 0.0163], "alpha054_list": [325.6402, 327.0779, 89.9992, 193.8393, 292.1717], "alpha101_list": [-39.0144, -38.9937, -12.2335, -23.2633, -35.8626]}
{"data_index": 1021163, "query_stock": "PM", "query_date": "2015-12-11", "movement": "fall", "date_list": ["2015-12-04", "2015-12-07", "2015-12-08", "2015-12-09", "2015-12-10"], "adj_close_list": [58.649, 58.0541, 58.041, 57.5506, 57.361], "open_list": [87.41, 89.25, 88.56, 88.51, 87.92], "high_list": [89.76, 89.64, 88.92, 89.52, 88.32], "low_list": [87.41, 88.3, 88.07, 87.48, 87.23], "close_list": [89.7, 88.79, 88.77, 88.02, 87.73], "volume_list": [7203500, 3931800, 4119400, 3841000, 4183800], "movement_list": ["rise", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.1685, 0.1721, 0.1618, 0.1126, 0.0604], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.2666, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.027, -0.0101, -0.0002, -0.0084, -0.0033], "VWAP_list": [88.9567, 88.91, 88.5867, 88.34, 87.76], "alpha_smr_list": [-0.0008, 0.005, 0.0026, 0.0029, 0.0011], "alpha_mom_list": [-0.0025, 0.0259, -0.0052, 0.0024, -0.0056], "alpha002_list": [-0.2785, -0.4055, -0.5416, -0.5895, -0.5528], "alpha006_list": [-0.583, -0.3919, -0.3037, -0.1325, 0.0694], "alpha009_list": [-1.543, 0.595, 0.0131, 0.4904, 0.1896], "alpha012_list": [-1.543, -0.595, 0.0131, -0.4904, 0.1896], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.98, -1.65, 0.84, 0.12, 0.6], "alpha024_list": [-1.2553, -8.1587, -8.1456, -7.6552, -7.4656], "alpha028_list": [0.1431, 0.1526, 0.1478, 0.1484, 0.1331], "alpha032_list": [-3.6959, -3.2902, -2.8569, -2.3906, -2.0096], "alpha041_list": [-0.3795, 0.0575, -0.0927, 0.1541, 0.0133], "alpha046_list": [1.0, 1.0, 1.0, 0.4904, 0.1896], "alpha049_list": [-1.543, 0.595, 0.0131, 0.4904, 0.1896], "alpha051_list": [-1.543, 0.595, 0.0131, 0.4904, 0.1896], "alpha053_list": [-0.0206, -0.0156, 0.0163, -0.0361, -0.0078], "alpha054_list": [89.9992, 193.8393, 292.1717, 126.2358, 231.8204], "alpha101_list": [-12.2335, -23.2633, -35.8626, -15.1688, -28.0102]}
{"data_index": 1021164, "query_stock": "PM", "query_date": "2015-12-14", "movement": "rise", "date_list": ["2015-12-07", "2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11"], "adj_close_list": [58.0541, 58.041, 57.5506, 57.361, 56.4391], "open_list": [89.25, 88.56, 88.51, 87.92, 86.76], "high_list": [89.64, 88.92, 89.52, 88.32, 87.18], "low_list": [88.3, 88.07, 87.48, 87.23, 85.96], "close_list": [88.79, 88.77, 88.02, 87.73, 86.32], "volume_list": [3931800, 4119400, 3841000, 4183800, 4740300], "movement_list": ["fall", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.1721, 0.1618, 0.1126, 0.0604, -0.0378], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0101, -0.0002, -0.0084, -0.0033, -0.0161], "VWAP_list": [88.91, 88.5867, 88.34, 87.76, 86.4867], "alpha_smr_list": [0.005, 0.0026, 0.0029, 0.0011, 0.0111], "alpha_mom_list": [0.0259, -0.0052, 0.0024, -0.0056, -0.0022], "alpha002_list": [-0.4055, -0.5416, -0.5895, -0.5528, -0.6027], "alpha006_list": [-0.3919, -0.3037, -0.1325, 0.0694, 0.3605], "alpha009_list": [0.595, 0.0131, 0.4904, 0.1896, -0.9219], "alpha012_list": [-0.595, 0.0131, -0.4904, 0.1896, 0.9219], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.65, 0.84, 0.12, 0.6, 0.0], "alpha024_list": [-8.1587, -8.1456, -7.6552, -7.4656, -6.5437], "alpha028_list": [0.1526, 0.1478, 0.1484, 0.1331, 0.1305], "alpha032_list": [-3.2902, -2.8569, -2.3906, -2.0096, -1.9272], "alpha041_list": [0.0575, -0.0927, 0.1541, 0.0133, 0.0812], "alpha046_list": [1.0, 1.0, 0.4904, 0.1896, -1.0], "alpha049_list": [0.595, 0.0131, 0.4904, 0.1896, 0.9219], "alpha051_list": [0.595, 0.0131, 0.4904, 0.1896, 0.9219], "alpha053_list": [-0.0156, 0.0163, -0.0361, -0.0078, -0.0044], "alpha054_list": [193.8393, 292.1717, 126.2358, 231.8204, 207.7154], "alpha101_list": [-23.2633, -35.8626, -15.1688, -28.0102, -24.8329]}
{"data_index": 1021165, "query_stock": "PM", "query_date": "2015-12-15", "movement": "rise", "date_list": ["2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14"], "adj_close_list": [58.041, 57.5506, 57.361, 56.4391, 56.9883], "open_list": [88.56, 88.51, 87.92, 86.76, 86.38], "high_list": [88.92, 89.52, 88.32, 87.18, 87.42], "low_list": [88.07, 87.48, 87.23, 85.96, 85.89], "close_list": [88.77, 88.02, 87.73, 86.32, 87.16], "volume_list": [4119400, 3841000, 4183800, 4740300, 4636800], "movement_list": ["freeze", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.1618, 0.1126, 0.0604, -0.0378, -0.0656], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0002, -0.0084, -0.0033, -0.0161, 0.0097], "VWAP_list": [88.5867, 88.34, 87.76, 86.4867, 86.8233], "alpha_smr_list": [0.0026, 0.0029, 0.0011, 0.0111, -0.0007], "alpha_mom_list": [-0.0052, 0.0024, -0.0056, -0.0022, -0.0051], "alpha002_list": [-0.5416, -0.5895, -0.5528, -0.6027, -0.0456], "alpha006_list": [-0.3037, -0.1325, 0.0694, 0.3605, 0.3286], "alpha009_list": [0.0131, 0.4904, 0.1896, -0.9219, -0.5492], "alpha012_list": [0.0131, -0.4904, 0.1896, 0.9219, 0.5492], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.84, 0.12, 0.6, 0.0, 0.0], "alpha024_list": [-8.1456, -7.6552, -7.4656, -6.5437, -7.0929], "alpha028_list": [0.1478, 0.1484, 0.1331, 0.1305, 0.1263], "alpha032_list": [-2.8569, -2.3906, -2.0096, -1.9272, -1.8031], "alpha041_list": [-0.0927, 0.1541, 0.0133, 0.0812, -0.1717], "alpha046_list": [1.0, 0.4904, 0.1896, -1.0, -1.0], "alpha049_list": [0.0131, 0.4904, 0.1896, 0.9219, -0.5492], "alpha051_list": [0.0131, 0.4904, 0.1896, 0.9219, -0.5492], "alpha053_list": [0.0163, -0.0361, -0.0078, -0.0044, -0.0127], "alpha054_list": [292.1717, 126.2358, 231.8204, 207.7154, 151.1369], "alpha101_list": [-35.8626, -15.1688, -28.0102, -24.8329, -19.1977]}
{"data_index": 1021166, "query_stock": "PM", "query_date": "2015-12-16", "movement": "rise", "date_list": ["2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15"], "adj_close_list": [57.5506, 57.361, 56.4391, 56.9883, 57.4329], "open_list": [88.51, 87.92, 86.76, 86.38, 87.63], "high_list": [89.52, 88.32, 87.18, 87.42, 88.37], "low_list": [87.48, 87.23, 85.96, 85.89, 87.13], "close_list": [88.02, 87.73, 86.32, 87.16, 87.84], "volume_list": [3841000, 4183800, 4740300, 4636800, 4904900], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.1126, 0.0604, -0.0378, -0.0656, -0.0544], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0084, -0.0033, -0.0161, 0.0097, 0.0078], "VWAP_list": [88.34, 87.76, 86.4867, 86.8233, 87.78], "alpha_smr_list": [0.0029, 0.0011, 0.0111, -0.0007, -0.0054], "alpha_mom_list": [0.0024, -0.0056, -0.0022, -0.0051, 0.009], "alpha002_list": [-0.5895, -0.5528, -0.6027, -0.0456, 0.1561], "alpha006_list": [-0.1325, 0.0694, 0.3605, 0.3286, 0.3702], "alpha009_list": [0.4904, 0.1896, -0.9219, -0.5492, -0.4446], "alpha012_list": [-0.4904, 0.1896, 0.9219, 0.5492, -0.4446], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.12, 0.6, 0.0, 0.0, -1.19], "alpha024_list": [-7.6552, -7.4656, -6.5437, -7.0929, -7.5375], "alpha028_list": [0.1484, 0.1331, 0.1305, 0.1263, 0.1369], "alpha032_list": [-2.3906, -2.0096, -1.9272, -1.8031, -1.5748], "alpha041_list": [0.1541, 0.0133, 0.0812, -0.1717, -0.0322], "alpha046_list": [0.4904, 0.1896, -1.0, -1.0, -0.4446], "alpha049_list": [0.4904, 0.1896, 0.9219, -0.5492, -0.4446], "alpha051_list": [0.4904, 0.1896, 0.9219, -0.5492, -0.4446], "alpha053_list": [-0.0361, -0.0078, -0.0044, -0.0127, -0.0157], "alpha054_list": [126.2358, 231.8204, 207.7154, 151.1369, 198.039], "alpha101_list": [-15.1688, -28.0102, -24.8329, -19.1977, -24.3328]}
{"data_index": 1021167, "query_stock": "PM", "query_date": "2015-12-17", "movement": "fall", "date_list": ["2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16"], "adj_close_list": [57.361, 56.4391, 56.9883, 57.4329, 58.9432], "open_list": [87.92, 86.76, 86.38, 87.63, 88.04], "high_list": [88.32, 87.18, 87.42, 88.37, 90.27], "low_list": [87.23, 85.96, 85.89, 87.13, 88.0], "close_list": [87.73, 86.32, 87.16, 87.84, 90.15], "volume_list": [4183800, 4740300, 4636800, 4904900, 5275200], "movement_list": ["freeze", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0604, -0.0378, -0.0656, -0.0544, 0.0487], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.1819], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0033, -0.0161, 0.0097, 0.0078, 0.0263], "VWAP_list": [87.76, 86.4867, 86.8233, 87.78, 89.4733], "alpha_smr_list": [0.0011, 0.0111, -0.0007, -0.0054, -0.0023], "alpha_mom_list": [-0.0056, -0.0022, -0.0051, 0.009, 0.0024], "alpha002_list": [-0.5528, -0.6027, -0.0456, 0.1561, -0.3107], "alpha006_list": [0.0694, 0.3605, 0.3286, 0.3702, 0.4153], "alpha009_list": [0.1896, -0.9219, -0.5492, -0.4446, -1.5104], "alpha012_list": [0.1896, 0.9219, 0.5492, -0.4446, -1.5104], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.6, 0.0, 0.0, -1.19, -2.85], "alpha024_list": [-7.4656, -6.5437, -7.0929, -7.5375, -9.0478], "alpha028_list": [0.1331, 0.1305, 0.1263, 0.1369, 0.1448], "alpha032_list": [-2.0096, -1.9272, -1.8031, -1.5748, -1.2476], "alpha041_list": [0.0133, 0.0812, -0.1717, -0.0322, -0.3456], "alpha046_list": [0.1896, -1.0, -1.0, -0.4446, -1.5104], "alpha049_list": [0.1896, 0.9219, -0.5492, -0.4446, -1.5104], "alpha051_list": [0.1896, 0.9219, -0.5492, -0.4446, -1.5104], "alpha053_list": [-0.0078, -0.0044, -0.0127, -0.0157, -0.0522], "alpha054_list": [231.8204, 207.7154, 151.1369, 198.039, 95.1594], "alpha101_list": [-28.0102, -24.8329, -19.1977, -24.3328, -12.8123]}
{"data_index": 1021168, "query_stock": "PM", "query_date": "2015-12-18", "movement": "fall", "date_list": ["2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16", "2015-12-17"], "adj_close_list": [56.4391, 56.9883, 57.4329, 58.9432, 58.2436], "open_list": [86.76, 86.38, 87.63, 88.04, 90.07], "high_list": [87.18, 87.42, 88.37, 90.27, 90.15], "low_list": [85.96, 85.89, 87.13, 88.0, 88.96], "close_list": [86.32, 87.16, 87.84, 90.15, 89.08], "volume_list": [4740300, 4636800, 4904900, 5275200, 4878700], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0378, -0.0656, -0.0544, 0.0487, 0.063], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.1819, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0161, 0.0097, 0.0078, 0.0263, -0.0119], "VWAP_list": [86.4867, 86.8233, 87.78, 89.4733, 89.3967], "alpha_smr_list": [0.0111, -0.0007, -0.0054, -0.0023, 0.0009], "alpha_mom_list": [-0.0022, -0.0051, 0.009, 0.0024, 0.0237], "alpha002_list": [-0.6027, -0.0456, 0.1561, -0.3107, -0.3493], "alpha006_list": [0.3605, 0.3286, 0.3702, 0.4153, 0.2908], "alpha009_list": [-0.9219, -0.5492, -0.4446, -1.5104, 0.6996], "alpha012_list": [0.9219, 0.5492, -0.4446, -1.5104, -0.6996], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, -1.19, -2.85, -1.78], "alpha024_list": [-6.5437, -7.0929, -7.5375, -9.0478, -8.3482], "alpha028_list": [0.1305, 0.1263, 0.1369, 0.1448, 0.1583], "alpha032_list": [-1.9272, -1.8031, -1.5748, -1.2476, -0.9202], "alpha041_list": [0.0812, -0.1717, -0.0322, -0.3456, 0.1564], "alpha046_list": [-1.0, -1.0, -0.4446, -1.5104, 0.6996], "alpha049_list": [0.9219, -0.5492, -0.4446, -1.5104, 0.6996], "alpha051_list": [0.9219, -0.5492, -0.4446, -1.5104, 0.6996], "alpha053_list": [-0.0044, -0.0127, -0.0157, -0.0522, 0.043], "alpha054_list": [207.7154, 151.1369, 198.039, 95.1594, 228.2865], "alpha101_list": [-24.8329, -19.1977, -24.3328, -12.8123, -26.7223]}
{"data_index": 1021169, "query_stock": "PM", "query_date": "2015-12-21", "movement": "rise", "date_list": ["2015-12-14", "2015-12-15", "2015-12-16", "2015-12-17", "2015-12-18"], "adj_close_list": [56.9883, 57.4329, 58.9432, 58.2436, 56.8314], "open_list": [86.38, 87.63, 88.04, 90.07, 88.73], "high_list": [87.42, 88.37, 90.27, 90.15, 88.73], "low_list": [85.89, 87.13, 88.0, 88.96, 86.92], "close_list": [87.16, 87.84, 90.15, 89.08, 86.92], "volume_list": [4636800, 4904900, 5275200, 4878700, 10829200], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0656, -0.0544, 0.0487, 0.063, -0.0248], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.1819, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0097, 0.0078, 0.0263, -0.0119, -0.0242], "VWAP_list": [86.8233, 87.78, 89.4733, 89.3967, 87.5233], "alpha_smr_list": [-0.0007, -0.0054, -0.0023, 0.0009, 0.0039], "alpha_mom_list": [-0.0051, 0.009, 0.0024, 0.0237, -0.0111], "alpha002_list": [-0.0456, 0.1561, -0.3107, -0.3493, 0.3895], "alpha006_list": [0.3286, 0.3702, 0.4153, 0.2908, -0.1158], "alpha009_list": [-0.5492, -0.4446, -1.5104, 0.6996, 1.4123], "alpha012_list": [0.5492, -0.4446, -1.5104, -0.6996, 1.4123], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, -1.19, -2.85, -1.78, 1.54], "alpha024_list": [-7.0929, -7.5375, -9.0478, -8.3482, -6.936], "alpha028_list": [0.1263, 0.1369, 0.1448, 0.1583, 0.1483], "alpha032_list": [-1.8031, -1.5748, -1.2476, -0.9202, -0.6359], "alpha041_list": [-0.1717, -0.0322, -0.3456, 0.1564, 0.297], "alpha046_list": [-1.0, -0.4446, -1.5104, 0.6996, -1.0], "alpha049_list": [-0.5492, -0.4446, -1.5104, 0.6996, 1.4123], "alpha051_list": [-0.5492, -0.4446, -1.5104, 0.6996, 1.4123], "alpha053_list": [-0.0127, -0.0157, -0.0522, 0.043, -0.0159], "alpha054_list": [151.1369, 198.039, 95.1594, 228.2865, 154.2177], "alpha101_list": [-19.1977, -24.3328, -12.8123, -26.7223, -17.6138]}
{"data_index": 1021170, "query_stock": "PM", "query_date": "2015-12-22", "movement": "rise", "date_list": ["2015-12-15", "2015-12-16", "2015-12-17", "2015-12-18", "2015-12-21"], "adj_close_list": [57.4329, 58.9432, 58.2436, 56.8314, 57.3077], "open_list": [87.63, 88.04, 90.07, 88.73, 86.36], "high_list": [88.37, 90.27, 90.15, 88.73, 86.66], "low_list": [87.13, 88.0, 88.96, 86.92, 85.74], "close_list": [87.84, 90.15, 89.08, 86.92, 86.62], "volume_list": [4904900, 5275200, 4878700, 10829200, 4058100], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0544, 0.0487, 0.063, -0.0248, -0.0514], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.1819, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0078, 0.0263, -0.0119, -0.0242, 0.0084], "VWAP_list": [87.78, 89.4733, 89.3967, 87.5233, 86.34], "alpha_smr_list": [-0.0054, -0.0023, 0.0009, 0.0039, 0.0065], "alpha_mom_list": [0.009, 0.0024, 0.0237, -0.0111, -0.0206], "alpha002_list": [0.1561, -0.3107, -0.3493, 0.3895, 0.4741], "alpha006_list": [0.3702, 0.4153, 0.2908, -0.1158, -0.262], "alpha009_list": [-0.4446, -1.5104, 0.6996, 1.4123, -0.4763], "alpha012_list": [-0.4446, -1.5104, -0.6996, 1.4123, 0.4763], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-1.19, -2.85, -1.78, 1.54, 0.0], "alpha024_list": [-7.5375, -9.0478, -8.3482, -6.936, -7.4123], "alpha028_list": [0.1369, 0.1448, 0.1583, 0.1483, 0.1225], "alpha032_list": [-1.5748, -1.2476, -0.9202, -0.6359, -0.4975], "alpha041_list": [-0.0322, -0.3456, 0.1564, 0.297, -0.1412], "alpha046_list": [-0.4446, -1.5104, 0.6996, -1.0, -1.0], "alpha049_list": [-0.4446, -1.5104, 0.6996, 1.4123, -0.4763], "alpha051_list": [-0.4446, -1.5104, 0.6996, 1.4123, -0.4763], "alpha053_list": [-0.0157, -0.0522, 0.043, -0.0159, -0.0041], "alpha054_list": [198.039, 95.1594, 228.2865, 154.2177, 240.1699], "alpha101_list": [-24.3328, -12.8123, -26.7223, -17.6138, -31.5441]}
{"data_index": 1021171, "query_stock": "PM", "query_date": "2015-12-23", "movement": "rise", "date_list": ["2015-12-16", "2015-12-17", "2015-12-18", "2015-12-21", "2015-12-22"], "adj_close_list": [58.9432, 58.2436, 56.8314, 57.3077, 57.9958], "open_list": [88.04, 90.07, 88.73, 86.36, 86.94], "high_list": [90.27, 90.15, 88.73, 86.66, 87.79], "low_list": [88.0, 88.96, 86.92, 85.74, 86.24], "close_list": [90.15, 89.08, 86.92, 86.62, 87.66], "volume_list": [5275200, 4878700, 10829200, 4058100, 4377800], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0487, 0.063, -0.0248, -0.0514, -0.0247], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.1819, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0263, -0.0119, -0.0242, 0.0084, 0.012], "VWAP_list": [89.4733, 89.3967, 87.5233, 86.34, 87.23], "alpha_smr_list": [-0.0023, 0.0009, 0.0039, 0.0065, -0.0037], "alpha_mom_list": [0.0024, 0.0237, -0.0111, -0.0206, 0.003], "alpha002_list": [-0.3107, -0.3493, 0.3895, 0.4741, 0.6045], "alpha006_list": [0.4153, 0.2908, -0.1158, -0.262, -0.329], "alpha009_list": [-1.5104, 0.6996, 1.4123, -0.4763, -0.688], "alpha012_list": [-1.5104, -0.6996, 1.4123, 0.4763, -0.688], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-2.85, -1.78, 1.54, 0.0, 0.0], "alpha024_list": [-9.0478, -8.3482, -6.936, -7.4123, -8.1004], "alpha028_list": [0.1448, 0.1583, 0.1483, 0.1225, 0.1211], "alpha032_list": [-1.2476, -0.9202, -0.6359, -0.4975, -0.3233], "alpha041_list": [-0.3456, 0.1564, 0.297, -0.1412, -0.2185], "alpha046_list": [-1.5104, 0.6996, -1.0, -1.0, -0.688], "alpha049_list": [-1.5104, 0.6996, 1.4123, -0.4763, -0.688], "alpha051_list": [-1.5104, 0.6996, 1.4123, -0.4763, -0.688], "alpha053_list": [-0.0522, 0.043, -0.0159, -0.0041, 0.0133], "alpha054_list": [95.1594, 228.2865, 154.2177, 240.1699, 137.9476], "alpha101_list": [-12.8123, -26.7223, -17.6138, -31.5441, -18.6616]}
{"data_index": 1021174, "query_stock": "PM", "query_date": "2015-12-29", "movement": "rise", "date_list": ["2015-12-21", "2015-12-22", "2015-12-23", "2015-12-24", "2015-12-28"], "adj_close_list": [57.3077, 57.9958, 58.9352, 58.7897, 58.6111], "open_list": [86.36, 86.94, 87.92, 88.75, 88.55], "high_list": [86.66, 87.79, 89.18, 89.23, 88.79], "low_list": [85.74, 86.24, 87.86, 88.63, 88.09], "close_list": [86.62, 87.66, 89.08, 88.86, 88.59], "volume_list": [4058100, 4377800, 3043400, 1201700, 1860500], "movement_list": ["rise", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0514, -0.0247, 0.0502, 0.0821, 0.0829], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0084, 0.012, 0.0162, -0.0025, -0.003], "VWAP_list": [86.34, 87.23, 88.7067, 88.9067, 88.49], "alpha_smr_list": [0.0065, -0.0037, -0.003, 0.0037, 0.0035], "alpha_mom_list": [-0.0206, 0.003, 0.0082, 0.0131, 0.0012], "alpha002_list": [0.4741, 0.6045, 0.6516, 0.8223, 0.8166], "alpha006_list": [-0.262, -0.329, -0.3528, -0.1514, -0.0773], "alpha009_list": [-0.4763, -0.688, -0.9395, 0.1455, 0.1786], "alpha012_list": [0.4763, -0.688, 0.9395, -0.1455, 0.1786], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -2.52, -1.44, 0.39], "alpha024_list": [-7.4123, -8.1004, -9.0398, -8.8943, -8.7157], "alpha028_list": [0.1225, 0.1211, 0.1279, 0.1394, 0.1352], "alpha032_list": [-0.4975, -0.3233, -0.0907, 0.2031, 0.4453], "alpha041_list": [-0.1412, -0.2185, -0.1891, 0.0228, -0.0507], "alpha046_list": [-1.0, -0.688, 1.0, 1.0, 1.0], "alpha049_list": [-0.4763, -0.688, -0.9395, 0.1455, 0.1786], "alpha051_list": [-0.4763, -0.688, -0.9395, 0.1455, 0.1786], "alpha053_list": [-0.0041, 0.0133, -0.0091, 0.0212, 0.0292], "alpha054_list": [240.1699, 137.9476, 161.9047, 389.9272, 331.4789], "alpha101_list": [-31.5441, -18.6616, -21.9415, -49.8503, -42.7086]}
{"data_index": 1021176, "query_stock": "PM", "query_date": "2015-12-31", "movement": "fall", "date_list": ["2015-12-23", "2015-12-24", "2015-12-28", "2015-12-29", "2015-12-30"], "adj_close_list": [58.9352, 58.7897, 58.6111, 59.1205, 58.8691], "open_list": [87.92, 88.75, 88.55, 89.04, 89.4], "high_list": [89.18, 89.23, 88.79, 89.48, 89.48], "low_list": [87.86, 88.63, 88.09, 88.84, 88.78], "close_list": [89.08, 88.86, 88.59, 89.36, 88.98], "volume_list": [3043400, 1201700, 1860500, 2212100, 1790700], "movement_list": ["rise", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.0502, 0.0821, 0.0829, 0.108, 0.0982], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0162, -0.0025, -0.003, 0.0087, -0.0043], "VWAP_list": [88.7067, 88.9067, 88.49, 89.2267, 89.08], "alpha_smr_list": [-0.003, 0.0037, 0.0035, -0.0051, -0.0004], "alpha_mom_list": [0.0082, 0.0131, 0.0012, 0.0005, 0.0036], "alpha002_list": [0.6516, 0.8223, 0.8166, 0.0497, 0.1691], "alpha006_list": [-0.3528, -0.1514, -0.0773, -0.0165, 0.0576], "alpha009_list": [-0.9395, 0.1455, 0.1786, -0.5094, 0.2514], "alpha012_list": [0.9395, -0.1455, 0.1786, -0.5094, -0.2514], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.52, -1.44, 0.39, -0.25, -0.69], "alpha024_list": [-9.0398, -8.8943, -8.7157, -9.2251, -8.9737], "alpha028_list": [0.1279, 0.1394, 0.1352, 0.1322, 0.1328], "alpha032_list": [-0.0907, 0.2031, 0.4453, 0.6176, 0.823], "alpha041_list": [-0.1891, 0.0228, -0.0507, -0.0672, 0.0493], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.9395, 0.1455, 0.1786, -0.5094, 0.2514], "alpha051_list": [-0.9395, 0.1455, 0.1786, -0.5094, 0.2514], "alpha053_list": [-0.0091, 0.0212, 0.0292, 0.0202, 0.0547], "alpha054_list": [161.9047, 389.9272, 331.4789, 359.8259, 345.1285], "alpha101_list": [-21.9415, -49.8503, -42.7086, -46.6758, -43.5531]}
{"data_index": 1021429, "query_stock": "PPL", "query_date": "2015-06-02", "movement": "fall", "date_list": ["2015-05-26", "2015-05-27", "2015-05-28", "2015-05-29", "2015-06-01"], "adj_close_list": [21.1474, 21.363, 21.4431, 21.3877, 21.4247], "open_list": [32.0402, 32.096, 32.2916, 32.3661, 32.3475], "high_list": [32.0774, 32.3848, 32.5245, 32.5059, 32.5711], "low_list": [31.8166, 32.0215, 32.1519, 32.2078, 32.1892], "close_list": [31.9656, 32.2916, 32.4127, 32.3289, 32.3848], "volume_list": [4059910, 4084282, 4665342, 3895641, 5413356], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.039, 0.0427, 0.0472, 0.0432, 0.0398], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0029, 0.0102, 0.0037, -0.0026, 0.0017], "VWAP_list": [31.9532, 32.2326, 32.363, 32.3475, 32.3817], "alpha_smr_list": [0.0006, -0.0041, 0.0, 0.0014, -0.0006], "alpha_mom_list": [-0.0006, -0.0023, 0.0061, 0.0037, -0.0012], "alpha002_list": [-0.8385, -0.9597, -0.9161, -0.8639, -0.6601], "alpha006_list": [-0.3653, -0.3422, -0.3846, -0.1966, 0.0137], "alpha009_list": [0.0616, -0.2157, -0.0801, 0.0555, -0.037], "alpha012_list": [0.0616, -0.2157, -0.0801, -0.0555, -0.037], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.503, -0.149, -0.4471, -0.1211, -0.0466], "alpha024_list": [-1.7992, -2.0149, -2.095, -2.0396, -2.0765], "alpha028_list": [-0.0306, -0.0299, -0.0304, -0.0385, -0.0385], "alpha032_list": [-12.1344, -12.1167, -12.005, -11.7211, -11.4727], "alpha041_list": [-0.0065, -0.03, -0.0254, 0.009, -0.0021], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0616, -0.2157, -0.0801, 0.0555, -0.037], "alpha051_list": [0.0616, -0.2157, -0.0801, 0.0555, -0.037], "alpha053_list": [0.0106, 0.0274, -0.0061, 0.0109, 0.0236], "alpha054_list": [326.6126, 224.6137, 222.6146, 288.1281, 221.1624], "alpha101_list": [-41.6087, -29.4663, -29.0409, -36.7116, -28.5286]}
{"data_index": 1021430, "query_stock": "PPL", "query_date": "2015-06-03", "movement": "fall", "date_list": ["2015-05-27", "2015-05-28", "2015-05-29", "2015-06-01", "2015-06-02"], "adj_close_list": [21.363, 21.4431, 21.3877, 21.4247, 21.0444], "open_list": [32.096, 32.2916, 32.3661, 32.3475, 32.35], "high_list": [32.3848, 32.5245, 32.5059, 32.5711, 32.42], "low_list": [32.0215, 32.1519, 32.2078, 32.1892, 31.65], "close_list": [32.2916, 32.4127, 32.3289, 32.3848, 31.81], "volume_list": [4084282, 4665342, 3895641, 5413356, 10570500], "movement_list": ["rise", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0427, 0.0472, 0.0432, 0.0398, 0.0104], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0102, 0.0037, -0.0026, 0.0017, -0.0177], "VWAP_list": [32.2326, 32.363, 32.3475, 32.3817, 31.96], "alpha_smr_list": [-0.0041, 0.0, 0.0014, -0.0006, 0.0011], "alpha_mom_list": [-0.0023, 0.0061, 0.0037, -0.0012, 0.0012], "alpha002_list": [-0.9597, -0.9161, -0.8639, -0.6601, 0.5692], "alpha006_list": [-0.3422, -0.3846, -0.1966, 0.0137, -0.0389], "alpha009_list": [-0.2157, -0.0801, 0.0555, -0.037, 0.3802], "alpha012_list": [-0.2157, -0.0801, -0.0555, -0.037, 0.3802], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.149, -0.4471, -0.1211, -0.0466, 0.0859], "alpha024_list": [-2.0149, -2.095, -2.0396, -2.0765, -1.6963], "alpha028_list": [-0.0299, -0.0304, -0.0385, -0.0385, -0.0423], "alpha032_list": [-12.1167, -12.005, -11.7211, -11.4727, -11.4651], "alpha041_list": [-0.03, -0.0254, 0.009, -0.0021, 0.0727], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2157, -0.0801, 0.0555, -0.037, 0.3802], "alpha051_list": [-0.2157, -0.0801, 0.0555, -0.037, 0.3802], "alpha053_list": [0.0274, -0.0061, 0.0109, 0.0236, -0.0032], "alpha054_list": [224.6137, 222.6146, 288.1281, 221.1624, 118.2317], "alpha101_list": [-29.4663, -29.0409, -36.7116, -28.5286, -14.6636]}
{"data_index": 1021432, "query_stock": "PPL", "query_date": "2015-06-05", "movement": "fall", "date_list": ["2015-05-29", "2015-06-01", "2015-06-02", "2015-06-03", "2015-06-04"], "adj_close_list": [21.3877, 21.4247, 21.0444, 20.8129, 20.8062], "open_list": [32.3661, 32.3475, 32.35, 31.9, 31.42], "high_list": [32.5059, 32.5711, 32.42, 31.97, 31.69], "low_list": [32.2078, 32.1892, 31.65, 31.38, 31.37], "close_list": [32.3289, 32.3848, 31.81, 31.46, 31.45], "volume_list": [3895641, 5413356, 10570500, 6317400, 5658200], "movement_list": ["freeze", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.0432, 0.0398, 0.0104, -0.0244, -0.0463], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0026, 0.0017, -0.0177, -0.011, -0.0003], "VWAP_list": [32.3475, 32.3817, 31.96, 31.6033, 31.5033], "alpha_smr_list": [0.0014, -0.0006, 0.0011, -0.0028, 0.0013], "alpha_mom_list": [0.0037, -0.0012, 0.0012, -0.0168, -0.0139], "alpha002_list": [-0.8639, -0.6601, 0.5692, 0.6711, 0.5828], "alpha006_list": [-0.1966, 0.0137, -0.0389, -0.1881, -0.0653], "alpha009_list": [0.0555, -0.037, 0.3802, 0.2316, 0.0066], "alpha012_list": [-0.0555, -0.037, 0.3802, -0.2316, -0.0066], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.1211, -0.0466, 0.0859, 0.0, 0.0], "alpha024_list": [-2.0396, -2.0765, -1.6963, -1.4647, -1.4581], "alpha028_list": [-0.0385, -0.0385, -0.0423, -0.0437, -0.045], "alpha032_list": [-11.7211, -11.4727, -11.4651, -11.6629, -11.907], "alpha041_list": [0.009, -0.0021, 0.0727, 0.0703, 0.0263], "alpha046_list": [1.0, 1.0, 1.0, 0.2316, 0.0066], "alpha049_list": [0.0555, -0.037, 0.3802, 0.2316, 0.0066], "alpha051_list": [0.0555, -0.037, 0.3802, 0.2316, 0.0066], "alpha053_list": [0.0109, 0.0236, -0.0032, -0.0061, 0.0145], "alpha054_list": [288.1281, 221.1624, 118.2317, 151.4961, 259.2574], "alpha101_list": [-36.7116, -28.5286, -14.6636, -18.76, -33.0647]}
{"data_index": 1021433, "query_stock": "PPL", "query_date": "2015-06-08", "movement": "fall", "date_list": ["2015-06-01", "2015-06-02", "2015-06-03", "2015-06-04", "2015-06-05"], "adj_close_list": [21.4247, 21.0444, 20.8129, 20.8062, 20.4755], "open_list": [32.3475, 32.35, 31.9, 31.42, 31.12], "high_list": [32.5711, 32.42, 31.97, 31.69, 31.16], "low_list": [32.1892, 31.65, 31.38, 31.37, 30.75], "close_list": [32.3848, 31.81, 31.46, 31.45, 30.95], "volume_list": [5413356, 10570500, 6317400, 5658200, 6069000], "movement_list": ["freeze", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.0398, 0.0104, -0.0244, -0.0463, -0.0796], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0017, -0.0177, -0.011, -0.0003, -0.0159], "VWAP_list": [32.3817, 31.96, 31.6033, 31.5033, 30.9533], "alpha_smr_list": [-0.0006, 0.0011, -0.0028, 0.0013, 0.0105], "alpha_mom_list": [-0.0012, 0.0012, -0.0168, -0.0139, 0.001], "alpha002_list": [-0.6601, 0.5692, 0.6711, 0.5828, 0.7299], "alpha006_list": [0.0137, -0.0389, -0.1881, -0.0653, 0.0105], "alpha009_list": [-0.037, 0.3802, 0.2316, 0.0066, 0.3308], "alpha012_list": [-0.037, 0.3802, -0.2316, -0.0066, 0.3308], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.0466, 0.0859, 0.0, 0.0, 0.0], "alpha024_list": [-2.0765, -1.6963, -1.4647, -1.4581, -1.1273], "alpha028_list": [-0.0385, -0.0423, -0.0437, -0.045, -0.0458], "alpha032_list": [-11.4727, -11.4651, -11.6629, -11.907, -12.3351], "alpha041_list": [-0.0021, 0.0727, 0.0703, 0.0263, 0.001], "alpha046_list": [1.0, 1.0, 0.2316, 0.0066, 0.3308], "alpha049_list": [-0.037, 0.3802, 0.2316, 0.0066, 0.3308], "alpha051_list": [-0.037, 0.3802, 0.2316, 0.0066, 0.3308], "alpha053_list": [0.0236, -0.0032, -0.0061, 0.0145, 0.0024], "alpha054_list": [221.1624, 118.2317, 151.4961, 259.2574, 203.2395], "alpha101_list": [-28.5286, -14.6636, -18.76, -33.0647, -25.8991]}
{"data_index": 1021436, "query_stock": "PPL", "query_date": "2015-06-11", "movement": "rise", "date_list": ["2015-06-04", "2015-06-05", "2015-06-08", "2015-06-09", "2015-06-10"], "adj_close_list": [20.8062, 20.4755, 20.1694, 20.156, 20.2364], "open_list": [31.42, 31.12, 30.52, 30.17, 30.34], "high_list": [31.69, 31.16, 30.57, 30.26, 30.49], "low_list": [31.37, 30.75, 30.1, 30.06, 30.14], "close_list": [31.45, 30.95, 30.12, 30.1, 30.22], "volume_list": [5658200, 6069000, 7184700, 5472000, 5853100], "movement_list": ["freeze", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0463, -0.0796, -0.1165, -0.1347, -0.1341], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0902, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0003, -0.0159, -0.0149, -0.0007, 0.004], "VWAP_list": [31.5033, 30.9533, 30.2633, 30.14, 30.2833], "alpha_smr_list": [0.0013, 0.0105, 0.014, -0.0017, -0.0079], "alpha_mom_list": [-0.0139, 0.001, -0.0055, -0.0132, -0.0023], "alpha002_list": [0.5828, 0.7299, 0.6107, 0.6352, 0.4759], "alpha006_list": [-0.0653, 0.0105, 0.1765, 0.0612, -0.0253], "alpha009_list": [0.0066, 0.3308, -0.306, -0.0134, -0.0804], "alpha012_list": [-0.0066, 0.3308, 0.306, -0.0134, -0.0804], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.4581, -1.1273, -0.8213, -0.8079, -0.8883], "alpha028_list": [-0.045, -0.0458, -0.0483, -0.0501, -0.049], "alpha032_list": [-11.907, -12.3351, -13.2828, -13.8894, -14.2143], "alpha041_list": [0.0263, 0.001, 0.0708, 0.0198, 0.0312], "alpha046_list": [0.0066, 0.3308, 0.306, 0.0134, -0.0804], "alpha049_list": [0.0066, 0.3308, 0.306, 0.0134, -0.0804], "alpha051_list": [0.0066, 0.3308, 0.306, 0.0134, -0.0804], "alpha053_list": [0.0145, 0.0024, -0.0229, 0.0139, -0.0006], "alpha054_list": [259.2574, 203.2395, 167.6215, 372.0721, 214.3561], "alpha101_list": [-33.0647, -25.8991, -21.9757, -49.8204, -28.7851]}
{"data_index": 1021437, "query_stock": "PPL", "query_date": "2015-06-12", "movement": "fall", "date_list": ["2015-06-05", "2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11"], "adj_close_list": [20.4755, 20.1694, 20.156, 20.2364, 20.444], "open_list": [31.12, 30.52, 30.17, 30.34, 30.47], "high_list": [31.16, 30.57, 30.26, 30.49, 30.6], "low_list": [30.75, 30.1, 30.06, 30.14, 30.3], "close_list": [30.95, 30.12, 30.1, 30.22, 30.53], "volume_list": [6069000, 7184700, 5472000, 5853100, 5840400], "movement_list": ["fall", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0796, -0.1165, -0.1347, -0.1341, -0.1132], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.0902, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0159, -0.0149, -0.0007, 0.004, 0.0103], "VWAP_list": [30.9533, 30.2633, 30.14, 30.2833, 30.4767], "alpha_smr_list": [0.0105, 0.014, -0.0017, -0.0079, -0.0082], "alpha_mom_list": [0.001, -0.0055, -0.0132, -0.0023, -0.004], "alpha002_list": [0.7299, 0.6107, 0.6352, 0.4759, -0.0483], "alpha006_list": [0.0105, 0.1765, 0.0612, -0.0253, -0.1445], "alpha009_list": [0.3308, -0.306, -0.0134, -0.0804, -0.2076], "alpha012_list": [0.3308, 0.306, -0.0134, -0.0804, 0.2076], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.1273, -0.8213, -0.8079, -0.8883, -1.0959], "alpha028_list": [-0.0458, -0.0483, -0.0501, -0.049, -0.0467], "alpha032_list": [-12.3351, -13.2828, -13.8894, -14.2143, -14.5092], "alpha041_list": [0.001, 0.0708, 0.0198, 0.0312, -0.027], "alpha046_list": [0.3308, 0.306, 0.0134, -0.0804, -0.2076], "alpha049_list": [0.3308, 0.306, 0.0134, -0.0804, -0.2076], "alpha051_list": [0.3308, 0.306, 0.0134, -0.0804, -0.2076], "alpha053_list": [0.0024, -0.0229, 0.0139, -0.0006, -0.0029], "alpha054_list": [203.2395, 167.6215, 372.0721, 214.3561, 241.6091], "alpha101_list": [-25.8991, -21.9757, -49.8204, -28.7851, -33.3089]}
{"data_index": 1021438, "query_stock": "PPL", "query_date": "2015-06-15", "movement": "fall", "date_list": ["2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12"], "adj_close_list": [20.1694, 20.156, 20.2364, 20.444, 20.1895], "open_list": [30.52, 30.17, 30.34, 30.47, 30.4], "high_list": [30.57, 30.26, 30.49, 30.6, 30.51], "low_list": [30.1, 30.06, 30.14, 30.3, 30.12], "close_list": [30.12, 30.1, 30.22, 30.53, 30.15], "volume_list": [7184700, 5472000, 5853100, 5840400, 3058500], "movement_list": ["fall", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.1165, -0.1347, -0.1341, -0.1132, -0.11], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0902, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0149, -0.0007, 0.004, 0.0103, -0.0124], "VWAP_list": [30.2633, 30.14, 30.2833, 30.4767, 30.26], "alpha_smr_list": [0.014, -0.0017, -0.0079, -0.0082, 0.0043], "alpha_mom_list": [-0.0055, -0.0132, -0.0023, -0.004, 0.002], "alpha002_list": [0.6107, 0.6352, 0.4759, -0.0483, 0.0786], "alpha006_list": [0.1765, 0.0612, -0.0253, -0.1445, -0.5009], "alpha009_list": [-0.306, -0.0134, -0.0804, -0.2076, 0.2545], "alpha012_list": [0.306, -0.0134, -0.0804, 0.2076, -0.2545], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.8213, -0.8079, -0.8883, -1.0959, -0.8414], "alpha028_list": [-0.0483, -0.0501, -0.049, -0.0467, -0.035], "alpha032_list": [-13.2828, -13.8894, -14.2143, -14.5092, -14.6266], "alpha041_list": [0.0708, 0.0198, 0.0312, -0.027, 0.0544], "alpha046_list": [0.306, 0.0134, -0.0804, -0.2076, 0.2545], "alpha049_list": [0.306, 0.0134, -0.0804, -0.2076, 0.2545], "alpha051_list": [0.306, 0.0134, -0.0804, -0.2076, 0.2545], "alpha053_list": [-0.0229, 0.0139, -0.0006, -0.0029, -0.0038], "alpha054_list": [167.6215, 372.0721, 214.3561, 241.6091, 197.0811], "alpha101_list": [-21.9757, -49.8204, -28.7851, -33.3089, -26.1138]}
{"data_index": 1021441, "query_stock": "PPL", "query_date": "2015-06-18", "movement": "rise", "date_list": ["2015-06-11", "2015-06-12", "2015-06-15", "2015-06-16", "2015-06-17"], "adj_close_list": [20.444, 20.1895, 20.0355, 20.1092, 20.3301], "open_list": [30.47, 30.4, 30.13, 29.92, 30.0], "high_list": [30.6, 30.51, 30.22, 30.13, 30.43], "low_list": [30.3, 30.12, 29.92, 29.75, 29.95], "close_list": [30.53, 30.15, 29.92, 30.03, 30.36], "volume_list": [5840400, 3058500, 3994600, 5661300, 4897400], "movement_list": ["rise", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.1132, -0.11, -0.1113, -0.1006, -0.0734], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0103, -0.0124, -0.0076, 0.0037, 0.011], "VWAP_list": [30.4767, 30.26, 30.02, 29.97, 30.2467], "alpha_smr_list": [-0.0082, 0.0043, 0.0007, 0.0, 0.001], "alpha_mom_list": [-0.004, 0.002, -0.0083, -0.007, 0.0037], "alpha002_list": [-0.0483, 0.0786, -0.0419, -0.9659, -0.8466], "alpha006_list": [-0.1445, -0.5009, -0.7113, -0.3459, -0.2855], "alpha009_list": [-0.2076, 0.2545, 0.154, -0.0737, -0.221], "alpha012_list": [0.2076, -0.2545, 0.154, -0.0737, 0.221], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.0959, -0.8414, -0.6874, -0.761, -0.982], "alpha028_list": [-0.0467, -0.035, -0.0421, -0.0511, -0.0507], "alpha032_list": [-14.5092, -14.6266, -14.5758, -14.5157, -14.465], "alpha041_list": [-0.027, 0.0544, 0.0496, -0.0306, -0.0576], "alpha046_list": [-0.2076, 0.2545, 0.154, -0.0737, 1.0], "alpha049_list": [-0.2076, 0.2545, 0.154, -0.0737, -0.221], "alpha051_list": [-0.2076, 0.2545, 0.154, -0.0737, -0.221], "alpha053_list": [-0.0029, -0.0038, 0.0423, 0.0164, -0.0196], "alpha054_list": [241.6091, 197.0811, 253.4134, 184.9991, 140.227], "alpha101_list": [-33.3089, -26.1138, -33.5367, -25.7503, -20.1037]}
{"data_index": 1021442, "query_stock": "PPL", "query_date": "2015-06-19", "movement": "fall", "date_list": ["2015-06-12", "2015-06-15", "2015-06-16", "2015-06-17", "2015-06-18"], "adj_close_list": [20.1895, 20.0355, 20.1092, 20.3301, 20.6382], "open_list": [30.4, 30.13, 29.92, 30.0, 30.37], "high_list": [30.51, 30.22, 30.13, 30.43, 30.96], "low_list": [30.12, 29.92, 29.75, 29.95, 30.36], "close_list": [30.15, 29.92, 30.03, 30.36, 30.82], "volume_list": [3058500, 3994600, 5661300, 4897400, 4600800], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.11, -0.1113, -0.1006, -0.0734, -0.0314], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0124, -0.0076, 0.0037, 0.011, 0.0152], "VWAP_list": [30.26, 30.02, 29.97, 30.2467, 30.7133], "alpha_smr_list": [0.0043, 0.0007, 0.0, 0.001, -0.0003], "alpha_mom_list": [0.002, -0.0083, -0.007, 0.0037, 0.0119], "alpha002_list": [0.0786, -0.0419, -0.9659, -0.8466, -0.507], "alpha006_list": [-0.5009, -0.7113, -0.3459, -0.2855, -0.3059], "alpha009_list": [0.2545, 0.154, -0.0737, -0.221, -0.308], "alpha012_list": [-0.2545, 0.154, -0.0737, 0.221, 0.308], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.8414, -0.6874, -0.761, -0.982, -1.2901], "alpha028_list": [-0.035, -0.0421, -0.0511, -0.0507, -0.0497], "alpha032_list": [-14.6266, -14.5758, -14.5157, -14.465, -14.4409], "alpha041_list": [0.0544, 0.0496, -0.0306, -0.0576, -0.0548], "alpha046_list": [0.2545, 0.154, -0.0737, 1.0, 1.0], "alpha049_list": [0.2545, 0.154, -0.0737, -0.221, -0.308], "alpha051_list": [0.2545, 0.154, -0.0737, -0.221, -0.308], "alpha053_list": [-0.0038, 0.0423, 0.0164, -0.0196, -0.0218], "alpha054_list": [197.0811, 253.4134, 184.9991, 140.227, 111.8059], "alpha101_list": [-26.1138, -33.5367, -25.7503, -20.1037, -16.1928]}
{"data_index": 1021444, "query_stock": "PPL", "query_date": "2015-06-23", "movement": "fall", "date_list": ["2015-06-16", "2015-06-17", "2015-06-18", "2015-06-19", "2015-06-22"], "adj_close_list": [20.1092, 20.3301, 20.6382, 20.444, 20.4976], "open_list": [29.92, 30.0, 30.37, 30.7, 30.89], "high_list": [30.13, 30.43, 30.96, 30.95, 30.93], "low_list": [29.75, 29.95, 30.36, 30.52, 30.54], "close_list": [30.03, 30.36, 30.82, 30.53, 30.61], "volume_list": [5661300, 4897400, 4600800, 4645900, 3808300], "movement_list": ["freeze", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.1006, -0.0734, -0.0314, -0.0145, 0.0018], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0037, 0.011, 0.0152, -0.0094, 0.0026], "VWAP_list": [29.97, 30.2467, 30.7133, 30.6667, 30.6933], "alpha_smr_list": [0.0, 0.001, -0.0003, 0.0039, -0.0117], "alpha_mom_list": [-0.007, 0.0037, 0.0119, 0.0147, -0.0056], "alpha002_list": [-0.9659, -0.8466, -0.507, -0.4804, -0.3847], "alpha006_list": [-0.3459, -0.2855, -0.3059, -0.072, 0.3555], "alpha009_list": [-0.0737, -0.221, -0.308, 0.1942, -0.0536], "alpha012_list": [-0.0737, 0.221, 0.308, 0.1942, 0.0536], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.761, -0.982, -1.2901, -1.0959, -1.1494], "alpha028_list": [-0.0511, -0.0507, -0.0497, -0.0475, -0.0485], "alpha032_list": [-14.5157, -14.465, -14.4409, -14.329, -14.2015], "alpha041_list": [-0.0306, -0.0576, -0.0548, 0.0676, 0.041], "alpha046_list": [-0.0737, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0737, -0.221, -0.308, 0.1942, -0.0536], "alpha051_list": [-0.0737, -0.221, -0.308, 0.1942, -0.0536], "alpha053_list": [0.0164, -0.0196, -0.0218, 0.0047, -0.0186], "alpha054_list": [184.9991, 140.227, 111.8059, 178.9303, 200.1497], "alpha101_list": [-25.7503, -20.1037, -16.1928, -23.7958, -26.5792]}
{"data_index": 1021445, "query_stock": "PPL", "query_date": "2015-06-24", "movement": "fall", "date_list": ["2015-06-17", "2015-06-18", "2015-06-19", "2015-06-22", "2015-06-23"], "adj_close_list": [20.3301, 20.6382, 20.444, 20.4976, 20.1293], "open_list": [30.0, 30.37, 30.7, 30.89, 30.57], "high_list": [30.43, 30.96, 30.95, 30.93, 30.64], "low_list": [29.95, 30.36, 30.52, 30.54, 30.03], "close_list": [30.36, 30.82, 30.53, 30.61, 30.06], "volume_list": [4897400, 4600800, 4645900, 3808300, 3934000], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.0734, -0.0314, -0.0145, 0.0018, -0.0101], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.011, 0.0152, -0.0094, 0.0026, -0.018], "VWAP_list": [30.2467, 30.7133, 30.6667, 30.6933, 30.2433], "alpha_smr_list": [0.001, -0.0003, 0.0039, -0.0117, 0.0013], "alpha_mom_list": [0.0037, 0.0119, 0.0147, -0.0056, -0.0091], "alpha002_list": [-0.8466, -0.507, -0.4804, -0.3847, -0.3621], "alpha006_list": [-0.2855, -0.3059, -0.072, 0.3555, 0.3605], "alpha009_list": [-0.221, -0.308, 0.1942, -0.0536, 0.3683], "alpha012_list": [0.221, 0.308, 0.1942, 0.0536, 0.3683], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.982, -1.2901, -1.0959, -1.1494, -0.7811], "alpha028_list": [-0.0507, -0.0497, -0.0475, -0.0485, -0.0451], "alpha032_list": [-14.465, -14.4409, -14.329, -14.2015, -14.0289], "alpha041_list": [-0.0576, -0.0548, 0.0676, 0.041, 0.0901], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.221, -0.308, 0.1942, -0.0536, 0.3683], "alpha051_list": [-0.221, -0.308, 0.1942, -0.0536, 0.3683], "alpha053_list": [-0.0196, -0.0218, 0.0047, -0.0186, -0.0263], "alpha054_list": [140.227, 111.8059, 178.9303, 200.1497, 131.1229], "alpha101_list": [-20.1037, -16.1928, -23.7958, -26.5792, -17.088]}
{"data_index": 1021448, "query_stock": "PPL", "query_date": "2015-06-29", "movement": "fall", "date_list": ["2015-06-22", "2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26"], "adj_close_list": [20.4976, 20.1293, 19.9016, 19.848, 19.9217], "open_list": [30.89, 30.57, 30.06, 29.82, 29.63], "high_list": [30.93, 30.64, 30.21, 29.89, 29.92], "low_list": [30.54, 30.03, 29.72, 29.6, 29.51], "close_list": [30.61, 30.06, 29.72, 29.64, 29.75], "volume_list": [3808300, 3934000, 4777100, 3431000, 4237400], "movement_list": ["freeze", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0018, -0.0101, -0.0301, -0.0429, -0.0423], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0026, -0.018, -0.0113, -0.0027, 0.0037], "VWAP_list": [30.6933, 30.2433, 29.8833, 29.71, 29.7267], "alpha_smr_list": [-0.0117, 0.0013, 0.0, -0.0034, 0.0003], "alpha_mom_list": [-0.0056, -0.0091, -0.0168, -0.0114, -0.0061], "alpha002_list": [-0.3847, -0.3621, -0.0869, 0.3509, 0.1623], "alpha006_list": [0.3555, 0.3605, 0.3932, 0.2806, 0.1845], "alpha009_list": [-0.0536, 0.3683, 0.2277, 0.0536, -0.0737], "alpha012_list": [0.0536, 0.3683, 0.2277, -0.0536, -0.0737], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.1494, -0.7811, -0.5535, -0.4999, -0.5735], "alpha028_list": [-0.0485, -0.0451, -0.0468, -0.0418, -0.0421], "alpha032_list": [-14.2015, -14.0289, -14.0948, -14.4048, -14.5024], "alpha041_list": [0.041, 0.0901, 0.0807, 0.0346, -0.0124], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0536, 0.3683, 0.2277, 0.0536, -0.0737], "alpha051_list": [-0.0536, 0.3683, 0.2277, 0.0536, -0.0737], "alpha053_list": [-0.0186, -0.0263, -0.0195, 0.0095, -0.0124], "alpha054_list": [200.1497, 131.1229, 157.5264, 257.4247, 170.2114], "alpha101_list": [-26.5792, -17.088, -20.6893, -34.2681, -23.6212]}
{"data_index": 1021451, "query_stock": "PPL", "query_date": "2015-07-02", "movement": "rise", "date_list": ["2015-06-25", "2015-06-26", "2015-06-29", "2015-06-30", "2015-07-01"], "adj_close_list": [19.848, 19.9217, 19.7208, 19.7342, 19.7877], "open_list": [29.82, 29.63, 29.77, 29.58, 29.66], "high_list": [29.89, 29.92, 30.09, 29.6, 29.68], "low_list": [29.6, 29.51, 29.44, 29.33, 29.32], "close_list": [29.64, 29.75, 29.45, 29.47, 29.55], "volume_list": [3431000, 4237400, 5166400, 6454200, 5556100], "movement_list": ["freeze", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0429, -0.0423, -0.0508, -0.0508, -0.0427], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0027, 0.0037, -0.0101, 0.0007, 0.0027], "VWAP_list": [29.71, 29.7267, 29.66, 29.4667, 29.5167], "alpha_smr_list": [-0.0034, 0.0003, -0.0007, -0.0044, -0.0064], "alpha_mom_list": [-0.0114, -0.0061, 0.004, -0.0108, -0.0037], "alpha002_list": [0.3509, 0.1623, 0.254, 0.1427, 0.5855], "alpha006_list": [0.2806, 0.1845, 0.2935, 0.4506, 0.5056], "alpha009_list": [0.0536, -0.0737, 0.2009, -0.0134, -0.0536], "alpha012_list": [-0.0536, -0.0737, 0.2009, -0.0134, 0.0536], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.4999, -0.5735, -0.3727, -0.386, -0.4396], "alpha028_list": [-0.0418, -0.0421, -0.0382, -0.0376, -0.0373], "alpha032_list": [-14.4048, -14.5024, -14.7626, -14.7856, -14.6569], "alpha041_list": [0.0346, -0.0124, 0.1032, -0.002, -0.0172], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.0536], "alpha049_list": [0.0536, -0.0737, 0.2009, -0.0134, -0.0536], "alpha051_list": [0.0536, -0.0737, 0.2009, -0.0134, -0.0536], "alpha053_list": [0.0095, -0.0124, -0.0275, 0.0218, 0.024], "alpha054_list": [257.4247, 170.2114, 117.2177, 268.9155, 200.3403], "alpha101_list": [-34.2681, -23.6212, -15.4366, -36.3315, -27.347]}
{"data_index": 1021452, "query_stock": "PPL", "query_date": "2015-07-06", "movement": "rise", "date_list": ["2015-06-26", "2015-06-29", "2015-06-30", "2015-07-01", "2015-07-02"], "adj_close_list": [19.9217, 19.7208, 19.7342, 19.7877, 19.9551], "open_list": [29.63, 29.77, 29.58, 29.66, 29.75], "high_list": [29.92, 30.09, 29.6, 29.68, 30.0], "low_list": [29.51, 29.44, 29.33, 29.32, 29.61], "close_list": [29.75, 29.45, 29.47, 29.55, 29.8], "volume_list": [4237400, 5166400, 6454200, 5556100, 5986700], "movement_list": ["freeze", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0423, -0.0508, -0.0508, -0.0427, -0.0226], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0037, -0.0101, 0.0007, 0.0027, 0.0085], "VWAP_list": [29.7267, 29.66, 29.4667, 29.5167, 29.8033], "alpha_smr_list": [0.0003, -0.0007, -0.0044, -0.0064, -0.0067], "alpha_mom_list": [-0.0061, 0.004, -0.0108, -0.0037, -0.0037], "alpha002_list": [0.1623, 0.254, 0.1427, 0.5855, 0.6235], "alpha006_list": [0.1845, 0.2935, 0.4506, 0.5056, 0.5411], "alpha009_list": [-0.0737, 0.2009, -0.0134, -0.0536, -0.1674], "alpha012_list": [-0.0737, 0.2009, -0.0134, 0.0536, -0.1674], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5735, -0.3727, -0.386, -0.4396, -0.607], "alpha028_list": [-0.0421, -0.0382, -0.0376, -0.0373, -0.0417], "alpha032_list": [-14.5024, -14.7626, -14.7856, -14.6569, -14.4519], "alpha041_list": [-0.0124, 0.1032, -0.002, -0.0172, 0.001], "alpha046_list": [1.0, 1.0, 1.0, -0.0536, -0.1674], "alpha049_list": [-0.0737, 0.2009, -0.0134, -0.0536, -0.1674], "alpha051_list": [-0.0737, 0.2009, -0.0134, -0.0536, -0.1674], "alpha053_list": [-0.0124, -0.0275, 0.0218, 0.024, 0.0023], "alpha054_list": [170.2114, 117.2177, 268.9155, 200.3403, 182.3237], "alpha101_list": [-23.6212, -15.4366, -36.3315, -27.347, -25.0508]}
{"data_index": 1021453, "query_stock": "PPL", "query_date": "2015-07-07", "movement": "rise", "date_list": ["2015-06-29", "2015-06-30", "2015-07-01", "2015-07-02", "2015-07-06"], "adj_close_list": [19.7208, 19.7342, 19.7877, 19.9551, 20.1025], "open_list": [29.77, 29.58, 29.66, 29.75, 29.89], "high_list": [30.09, 29.6, 29.68, 30.0, 30.08], "low_list": [29.44, 29.33, 29.32, 29.61, 29.78], "close_list": [29.45, 29.47, 29.55, 29.8, 30.02], "volume_list": [5166400, 6454200, 5556100, 5986700, 7680100], "movement_list": ["fall", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.0508, -0.0508, -0.0427, -0.0226, 0.0027], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0101, 0.0007, 0.0027, 0.0085, 0.0074], "VWAP_list": [29.66, 29.4667, 29.5167, 29.8033, 29.96], "alpha_smr_list": [-0.0007, -0.0044, -0.0064, -0.0067, -0.003], "alpha_mom_list": [0.004, -0.0108, -0.0037, -0.0037, 0.0017], "alpha002_list": [0.254, 0.1427, 0.5855, 0.6235, 0.5575], "alpha006_list": [0.2935, 0.4506, 0.5056, 0.5411, 0.4698], "alpha009_list": [0.2009, -0.0134, -0.0536, -0.1674, -0.1473], "alpha012_list": [0.2009, -0.0134, 0.0536, -0.1674, -0.1473], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.3727, -0.386, -0.4396, -0.607, -0.7543], "alpha028_list": [-0.0382, -0.0376, -0.0373, -0.0417, -0.043], "alpha032_list": [-14.7626, -14.7856, -14.6569, -14.4519, -14.3595], "alpha041_list": [0.1032, -0.002, -0.0172, 0.001, -0.0304], "alpha046_list": [1.0, 1.0, -0.0536, -0.1674, -0.1473], "alpha049_list": [0.2009, -0.0134, -0.0536, -0.1674, -0.1473], "alpha051_list": [0.2009, -0.0134, -0.0536, -0.1674, -0.1473], "alpha053_list": [-0.0275, 0.0218, 0.024, 0.0023, 0.0078], "alpha054_list": [117.2177, 268.9155, 200.3403, 182.3237, 234.4375], "alpha101_list": [-15.4366, -36.3315, -27.347, -25.0508, -32.5168]}
{"data_index": 1021455, "query_stock": "PPL", "query_date": "2015-07-09", "movement": "fall", "date_list": ["2015-07-01", "2015-07-02", "2015-07-06", "2015-07-07", "2015-07-08"], "adj_close_list": [19.7877, 19.9551, 20.1025, 20.7118, 20.6583], "open_list": [29.66, 29.75, 29.89, 30.13, 30.79], "high_list": [29.68, 30.0, 30.08, 31.05, 30.99], "low_list": [29.32, 29.61, 29.78, 30.13, 30.71], "close_list": [29.55, 29.8, 30.02, 30.93, 30.85], "volume_list": [5556100, 5986700, 7680100, 7925500, 5764800], "movement_list": ["freeze", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.0427, -0.0226, 0.0027, 0.0594, 0.0904], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0027, 0.0085, 0.0074, 0.0303, -0.0026], "VWAP_list": [29.5167, 29.8033, 29.96, 30.7033, 30.85], "alpha_smr_list": [-0.0064, -0.0067, -0.003, -0.0037, 0.0045], "alpha_mom_list": [-0.0037, -0.0037, 0.0017, 0.0043, 0.0262], "alpha002_list": [0.5855, 0.6235, 0.5575, 0.0303, -0.2052], "alpha006_list": [0.5056, 0.5411, 0.4698, 0.1148, -0.1757], "alpha009_list": [-0.0536, -0.1674, -0.1473, 0.6094, 0.0536], "alpha012_list": [0.0536, -0.1674, -0.1473, -0.6094, -0.0536], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.05, -0.91], "alpha024_list": [-0.4396, -0.607, -0.7543, -1.3637, -1.3101], "alpha028_list": [-0.0373, -0.0417, -0.043, -0.0356, -0.0327], "alpha032_list": [-14.6569, -14.4519, -14.3595, -14.5212, -14.7196], "alpha041_list": [-0.0172, 0.001, -0.0304, -0.1168, -0.0003], "alpha046_list": [-0.0536, -0.1674, -0.1473, -0.6094, 1.0], "alpha049_list": [-0.0536, -0.1674, -0.1473, -0.6094, 0.0536], "alpha051_list": [-0.0536, -0.1674, -0.1473, -0.6094, 0.0536], "alpha053_list": [0.024, 0.0023, 0.0078, -0.0361, 0.0221], "alpha054_list": [200.3403, 182.3237, 234.4375, 66.693, 264.0344], "alpha101_list": [-27.347, -25.0508, -32.5168, -10.226, -36.0559]}
{"data_index": 1021456, "query_stock": "PPL", "query_date": "2015-07-10", "movement": "rise", "date_list": ["2015-07-02", "2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09"], "adj_close_list": [19.9551, 20.1025, 20.7118, 20.6583, 20.5176], "open_list": [29.75, 29.89, 30.13, 30.79, 30.98], "high_list": [30.0, 30.08, 31.05, 30.99, 31.07], "low_list": [29.61, 29.78, 30.13, 30.71, 30.53], "close_list": [29.8, 30.02, 30.93, 30.85, 30.64], "volume_list": [5986700, 7680100, 7925500, 5764800, 4454100], "movement_list": ["rise", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.0226, 0.0027, 0.0594, 0.0904, 0.0979], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0085, 0.0074, 0.0303, -0.0026, -0.0068], "VWAP_list": [29.8033, 29.96, 30.7033, 30.85, 30.7467], "alpha_smr_list": [-0.0067, -0.003, -0.0037, 0.0045, -0.0042], "alpha_mom_list": [-0.0037, 0.0017, 0.0043, 0.0262, 0.0019], "alpha002_list": [0.6235, 0.5575, 0.0303, -0.2052, -0.6817], "alpha006_list": [0.5411, 0.4698, 0.1148, -0.1757, 0.0572], "alpha009_list": [-0.1674, -0.1473, 0.6094, 0.0536, 0.1406], "alpha012_list": [-0.1674, -0.1473, -0.6094, -0.0536, -0.1406], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -1.05, -0.91, -0.02], "alpha024_list": [-0.607, -0.7543, -1.3637, -1.3101, -1.1695], "alpha028_list": [-0.0417, -0.043, -0.0356, -0.0327, -0.0341], "alpha032_list": [-14.4519, -14.3595, -14.5212, -14.7196, -14.7584], "alpha041_list": [0.001, -0.0304, -0.1168, -0.0003, 0.0522], "alpha046_list": [-0.1674, -0.1473, -0.6094, 1.0, 1.0], "alpha049_list": [-0.1674, -0.1473, -0.6094, 0.0536, 0.1406], "alpha051_list": [-0.1674, -0.1473, -0.6094, 0.0536, 0.1406], "alpha053_list": [0.0023, 0.0078, -0.0361, 0.0221, -0.0242], "alpha054_list": [182.3237, 234.4375, 66.693, 264.0344, 145.5168], "alpha101_list": [-25.0508, -32.5168, -10.226, -36.0559, -19.339]}
{"data_index": 1021459, "query_stock": "PPL", "query_date": "2015-07-15", "movement": "rise", "date_list": ["2015-07-08", "2015-07-09", "2015-07-10", "2015-07-13", "2015-07-14"], "adj_close_list": [20.6583, 20.5176, 20.7788, 20.7386, 20.752], "open_list": [30.79, 30.98, 30.78, 31.16, 31.07], "high_list": [30.99, 31.07, 31.29, 31.2, 31.17], "low_list": [30.71, 30.53, 30.68, 30.82, 30.85], "close_list": [30.85, 30.64, 31.03, 30.97, 30.99], "volume_list": [5764800, 4454100, 7854900, 3792100, 3470300], "movement_list": ["freeze", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.0904, 0.0979, 0.1157, 0.1195, 0.1175], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0026, -0.0068, 0.0127, -0.0019, 0.0006], "VWAP_list": [30.85, 30.7467, 31.0, 30.9967, 31.0033], "alpha_smr_list": [0.0045, -0.0042, -0.0046, -0.0042, -0.0032], "alpha_mom_list": [0.0262, 0.0019, -0.011, 0.0081, -0.0061], "alpha002_list": [-0.2052, -0.6817, -0.7577, -0.7664, -0.8149], "alpha006_list": [-0.1757, 0.0572, -0.0776, 0.3508, 0.5456], "alpha009_list": [0.0536, 0.1406, -0.2612, 0.0402, -0.0134], "alpha012_list": [-0.0536, -0.1406, -0.2612, -0.0402, 0.0134], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.91, -0.02, -0.3, -0.13, 0.12], "alpha024_list": [-1.3101, -1.1695, -1.4307, -1.3905, -1.4039], "alpha028_list": [-0.0327, -0.0341, -0.0363, -0.0353, -0.0321], "alpha032_list": [-14.7196, -14.7584, -14.8058, -14.7864, -14.7102], "alpha041_list": [-0.0003, 0.0522, -0.0165, 0.0128, 0.0063], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0536, 0.1406, -0.2612, 0.0402, -0.0134], "alpha051_list": [0.0536, 0.1406, -0.2612, 0.0402, -0.0134], "alpha053_list": [0.0221, -0.0242, -0.0188, 0.0292, -0.0036], "alpha054_list": [264.0344, 145.5168, 115.7704, 203.1528, 237.4048], "alpha101_list": [-36.0559, -19.339, -16.3685, -27.3526, -32.1433]}
{"data_index": 1021460, "query_stock": "PPL", "query_date": "2015-07-16", "movement": "rise", "date_list": ["2015-07-09", "2015-07-10", "2015-07-13", "2015-07-14", "2015-07-15"], "adj_close_list": [20.5176, 20.7788, 20.7386, 20.752, 20.9127], "open_list": [30.98, 30.78, 31.16, 31.07, 30.99], "high_list": [31.07, 31.29, 31.2, 31.17, 31.23], "low_list": [30.53, 30.68, 30.82, 30.85, 30.77], "close_list": [30.64, 31.03, 30.97, 30.99, 31.23], "volume_list": [4454100, 7854900, 3792100, 3470300, 4693800], "movement_list": ["fall", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0979, 0.1157, 0.1195, 0.1175, 0.1211], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0068, 0.0127, -0.0019, 0.0006, 0.0077], "VWAP_list": [30.7467, 31.0, 30.9967, 31.0033, 31.0767], "alpha_smr_list": [-0.0042, -0.0046, -0.0042, -0.0032, 0.0], "alpha_mom_list": [0.0019, -0.011, 0.0081, -0.0061, -0.0026], "alpha002_list": [-0.6817, -0.7577, -0.7664, -0.8149, -0.8186], "alpha006_list": [0.0572, -0.0776, 0.3508, 0.5456, 0.5787], "alpha009_list": [0.1406, -0.2612, 0.0402, -0.0134, -0.1607], "alpha012_list": [-0.1406, -0.2612, -0.0402, 0.0134, -0.1607], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.02, -0.3, -0.13, 0.12, -0.03], "alpha024_list": [-1.1695, -1.4307, -1.3905, -1.4039, -1.5646], "alpha028_list": [-0.0341, -0.0363, -0.0353, -0.0321, -0.0342], "alpha032_list": [-14.7584, -14.8058, -14.7864, -14.7102, -14.5041], "alpha041_list": [0.0522, -0.0165, 0.0128, 0.0063, -0.0775], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1406, -0.2612, 0.0402, -0.0134, -0.1607], "alpha051_list": [0.1406, -0.2612, 0.0402, -0.0134, -0.1607], "alpha053_list": [-0.0242, -0.0188, 0.0292, -0.0036, -0.0089], "alpha054_list": [145.5168, 115.7704, 203.1528, 237.4048, 153.1275], "alpha101_list": [-19.339, -16.3685, -27.3526, -32.1433, -21.8596]}
{"data_index": 1021461, "query_stock": "PPL", "query_date": "2015-07-17", "movement": "fall", "date_list": ["2015-07-10", "2015-07-13", "2015-07-14", "2015-07-15", "2015-07-16"], "adj_close_list": [20.7788, 20.7386, 20.752, 20.9127, 21.04], "open_list": [30.78, 31.16, 31.07, 30.99, 31.23], "high_list": [31.29, 31.2, 31.17, 31.23, 31.53], "low_list": [30.68, 30.82, 30.85, 30.77, 31.22], "close_list": [31.03, 30.97, 30.99, 31.23, 31.42], "volume_list": [7854900, 3792100, 3470300, 4693800, 4679200], "movement_list": ["rise", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.1157, 0.1195, 0.1175, 0.1211, 0.1256], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0127, -0.0019, 0.0006, 0.0077, 0.0061], "VWAP_list": [31.0, 30.9967, 31.0033, 31.0767, 31.39], "alpha_smr_list": [-0.0046, -0.0042, -0.0032, 0.0, 0.0], "alpha_mom_list": [-0.011, 0.0081, -0.0061, -0.0026, 0.0077], "alpha002_list": [-0.7577, -0.7664, -0.8149, -0.8186, -0.8895], "alpha006_list": [-0.0776, 0.3508, 0.5456, 0.5787, 0.7054], "alpha009_list": [-0.2612, 0.0402, -0.0134, -0.1607, -0.1272], "alpha012_list": [-0.2612, -0.0402, 0.0134, -0.1607, 0.1272], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.3, -0.13, 0.12, -0.03, -0.36], "alpha024_list": [-1.4307, -1.3905, -1.4039, -1.5646, -1.6918], "alpha028_list": [-0.0363, -0.0353, -0.0321, -0.0342, -0.0443], "alpha032_list": [-14.8058, -14.7864, -14.7102, -14.5041, -14.2984], "alpha041_list": [-0.0165, 0.0128, 0.0063, -0.0775, -0.0154], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2612, 0.0402, -0.0134, -0.1607, -0.1272], "alpha051_list": [-0.2612, 0.0402, -0.0134, -0.1607, -0.1272], "alpha053_list": [-0.0188, 0.0292, -0.0036, -0.0089, 0.0099], "alpha054_list": [115.7704, 203.1528, 237.4048, 153.1275, 236.6033], "alpha101_list": [-16.3685, -27.3526, -32.1433, -21.8596, -32.7652]}
{"data_index": 1021465, "query_stock": "PPL", "query_date": "2015-07-23", "movement": "fall", "date_list": ["2015-07-16", "2015-07-17", "2015-07-20", "2015-07-21", "2015-07-22"], "adj_close_list": [21.04, 20.8257, 20.7855, 20.6917, 20.7453], "open_list": [31.23, 31.36, 31.1, 30.9, 30.89], "high_list": [31.53, 31.36, 31.12, 31.04, 31.2], "low_list": [31.22, 31.09, 30.8, 30.8, 30.88], "close_list": [31.42, 31.1, 31.04, 30.9, 30.98], "volume_list": [4679200, 3527400, 3179000, 3326800, 4076100], "movement_list": ["rise", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.1256, 0.1084, 0.0893, 0.0664, 0.0515], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0061, -0.0102, -0.0019, -0.0045, 0.0026], "VWAP_list": [31.39, 31.1833, 30.9867, 30.9133, 31.02], "alpha_smr_list": [0.0, 0.0019, 0.0, 0.0045, 0.0003], "alpha_mom_list": [0.0077, 0.0061, -0.0083, -0.0019, 0.0], "alpha002_list": [-0.8895, -0.8579, -0.7936, -0.8407, -0.866], "alpha006_list": [0.7054, 0.85, 0.83, 0.6249, 0.5206], "alpha009_list": [-0.1272, 0.2143, 0.0402, 0.0938, -0.0536], "alpha012_list": [0.1272, -0.2143, -0.0402, 0.0938, -0.0536], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.36, -0.13, 0.41, 0.32, -0.08], "alpha024_list": [-1.6918, -1.4776, -1.4374, -1.3436, -1.3972], "alpha028_list": [-0.0443, -0.0446, -0.0405, -0.0363, -0.0312], "alpha032_list": [-14.2984, -14.1944, -14.0172, -13.8526, -13.734], "alpha041_list": [-0.0154, 0.0414, -0.0271, 0.0064, 0.0196], "alpha046_list": [1.0, 1.0, 1.0, 0.0938, -0.0536], "alpha049_list": [-0.1272, 0.2143, 0.0402, 0.0938, -0.0536], "alpha051_list": [-0.1272, 0.2143, 0.0402, 0.0938, -0.0536], "alpha053_list": [0.0099, 0.0047, 0.0657, 0.0041, 0.0224], "alpha054_list": [236.6033, 294.3399, 234.68, 312.8007, 231.8177], "alpha101_list": [-32.7652, -38.8719, -32.1322, -42.3575, -31.6032]}
{"data_index": 1021467, "query_stock": "PPL", "query_date": "2015-07-27", "movement": "rise", "date_list": ["2015-07-20", "2015-07-21", "2015-07-22", "2015-07-23", "2015-07-24"], "adj_close_list": [20.7855, 20.6917, 20.7453, 20.5645, 20.5578], "open_list": [31.1, 30.9, 30.89, 30.95, 30.68], "high_list": [31.12, 31.04, 31.2, 30.98, 30.84], "low_list": [30.8, 30.8, 30.88, 30.56, 30.54], "close_list": [31.04, 30.9, 30.98, 30.71, 30.7], "volume_list": [3179000, 3326800, 4076100, 4534800, 3662500], "movement_list": ["freeze", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.0893, 0.0664, 0.0515, 0.0275, 0.0099], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0019, -0.0045, 0.0026, -0.0087, -0.0003], "VWAP_list": [30.9867, 30.9133, 31.02, 30.75, 30.6933], "alpha_smr_list": [0.0, 0.0045, 0.0003, 0.001, 0.001], "alpha_mom_list": [-0.0083, -0.0019, 0.0, 0.0029, -0.0078], "alpha002_list": [-0.7936, -0.8407, -0.866, -0.4023, -0.1173], "alpha006_list": [0.83, 0.6249, 0.5206, 0.5212, -0.0018], "alpha009_list": [0.0402, 0.0938, -0.0536, 0.1808, 0.0067], "alpha012_list": [-0.0402, 0.0938, -0.0536, 0.1808, -0.0067], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.41, 0.32, -0.08, 0.06, 0.36], "alpha024_list": [-1.4374, -1.3436, -1.3972, -1.2164, -1.2097], "alpha028_list": [-0.0405, -0.0363, -0.0312, -0.0332, -0.0377], "alpha032_list": [-14.0172, -13.8526, -13.734, -13.8105, -13.6752], "alpha041_list": [-0.0271, 0.0064, 0.0196, 0.0193, -0.0037], "alpha046_list": [1.0, 0.0938, -0.0536, 0.1808, 0.0067], "alpha049_list": [0.0402, 0.0938, -0.0536, 0.1808, 0.0067], "alpha051_list": [0.0402, 0.0938, -0.0536, 0.1808, 0.0067], "alpha053_list": [0.0657, 0.0041, 0.0224, 0.0196, 0.0076], "alpha054_list": [234.68, 312.8007, 231.8177, 183.7656, 246.3183], "alpha101_list": [-32.1322, -42.3575, -31.6032, -24.6686, -33.6286]}
{"data_index": 1021470, "query_stock": "PPL", "query_date": "2015-07-30", "movement": "rise", "date_list": ["2015-07-23", "2015-07-24", "2015-07-27", "2015-07-28", "2015-07-29"], "adj_close_list": [20.5645, 20.5578, 20.7989, 20.906, 20.9596], "open_list": [30.95, 30.68, 30.74, 31.21, 31.15], "high_list": [30.98, 30.84, 31.21, 31.34, 31.3], "low_list": [30.56, 30.54, 30.73, 31.03, 31.01], "close_list": [30.71, 30.7, 31.06, 31.22, 31.3], "volume_list": [4534800, 3662500, 3582100, 3603600, 3278600], "movement_list": ["fall", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.0275, 0.0099, 0.0132, 0.0207, 0.0271], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0087, -0.0003, 0.0117, 0.0052, 0.0026], "VWAP_list": [30.75, 30.6933, 31.0, 31.1967, 31.2033], "alpha_smr_list": [0.001, 0.001, -0.0013, -0.0048, 0.0022], "alpha_mom_list": [0.0029, -0.0078, 0.0007, 0.0104, 0.0003], "alpha002_list": [-0.4023, -0.1173, 0.4187, 0.6895, 0.7401], "alpha006_list": [0.5212, -0.0018, -0.0901, -0.0611, -0.0143], "alpha009_list": [0.1808, 0.0067, -0.2411, -0.1071, -0.0536], "alpha012_list": [0.1808, -0.0067, 0.2411, -0.1071, 0.0536], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.06, 0.36, -0.23, -0.5, -0.09], "alpha024_list": [-1.2164, -1.2097, -1.4508, -1.5579, -1.6115], "alpha028_list": [-0.0332, -0.0377, -0.0408, -0.0466, -0.0483], "alpha032_list": [-13.8105, -13.6752, -13.6389, -13.5367, -13.4418], "alpha041_list": [0.0193, -0.0037, -0.0309, -0.0121, -0.0487], "alpha046_list": [0.1808, 0.0067, -0.2411, -0.1071, -0.0536], "alpha049_list": [0.1808, 0.0067, -0.2411, -0.1071, -0.0536], "alpha051_list": [0.1808, 0.0067, -0.2411, -0.1071, -0.0536], "alpha053_list": [0.0196, 0.0076, -0.0166, 0.016, 0.0016], "alpha054_list": [183.7656, 246.3183, 145.9069, 242.1593, 251.2824], "alpha101_list": [-24.6686, -33.6286, -20.6676, -33.1318, -35.0187]}
{"data_index": 1021471, "query_stock": "PPL", "query_date": "2015-07-31", "movement": "rise", "date_list": ["2015-07-24", "2015-07-27", "2015-07-28", "2015-07-29", "2015-07-30"], "adj_close_list": [20.5578, 20.7989, 20.906, 20.9596, 21.1002], "open_list": [30.68, 30.74, 31.21, 31.15, 31.14], "high_list": [30.84, 31.21, 31.34, 31.3, 31.56], "low_list": [30.54, 30.73, 31.03, 31.01, 31.13], "close_list": [30.7, 31.06, 31.22, 31.3, 31.51], "volume_list": [3662500, 3582100, 3603600, 3278600, 4287000], "movement_list": ["freeze", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0099, 0.0132, 0.0207, 0.0271, 0.0379], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0003, 0.0117, 0.0052, 0.0026, 0.0067], "VWAP_list": [30.6933, 31.0, 31.1967, 31.2033, 31.4], "alpha_smr_list": [0.001, -0.0013, -0.0048, 0.0022, 0.0051], "alpha_mom_list": [-0.0078, 0.0007, 0.0104, 0.0003, 0.0048], "alpha002_list": [-0.1173, 0.4187, 0.6895, 0.7401, 0.4402], "alpha006_list": [-0.0018, -0.0901, -0.0611, -0.0143, 0.1366], "alpha009_list": [0.0067, -0.2411, -0.1071, -0.0536, -0.1406], "alpha012_list": [-0.0067, 0.2411, -0.1071, 0.0536, -0.1406], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.36, -0.23, -0.5, -0.09, -0.22], "alpha024_list": [-1.2097, -1.4508, -1.5579, -1.6115, -1.7521], "alpha028_list": [-0.0377, -0.0408, -0.0466, -0.0483, -0.0482], "alpha032_list": [-13.6752, -13.6389, -13.5367, -13.4418, -13.2465], "alpha041_list": [-0.0037, -0.0309, -0.0121, -0.0487, -0.0557], "alpha046_list": [0.0067, -0.2411, -0.1071, -0.0536, -0.1406], "alpha049_list": [0.0067, -0.2411, -0.1071, -0.0536, -0.1406], "alpha051_list": [0.0067, -0.2411, -0.1071, -0.0536, -0.1406], "alpha053_list": [0.0076, -0.0166, 0.016, 0.0016, -0.0166], "alpha054_list": [246.3183, 145.9069, 242.1593, 251.2824, 163.2979], "alpha101_list": [-33.6286, -20.6676, -33.1318, -35.0187, -23.2941]}
{"data_index": 1021474, "query_stock": "PPL", "query_date": "2015-08-05", "movement": "rise", "date_list": ["2015-07-29", "2015-07-30", "2015-07-31", "2015-08-03", "2015-08-04"], "adj_close_list": [20.9596, 21.1002, 21.3011, 21.348, 21.1136], "open_list": [31.15, 31.14, 31.75, 31.9, 31.77], "high_list": [31.3, 31.56, 32.08, 32.1, 31.85], "low_list": [31.01, 31.13, 31.74, 31.7, 31.48], "close_list": [31.3, 31.51, 31.81, 31.88, 31.53], "volume_list": [3278600, 4287000, 3787900, 4393400, 2881200], "movement_list": ["freeze", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.0271, 0.0379, 0.0547, 0.0643, 0.0509], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 0.0336, 0.0616, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0026, 0.0067, 0.0095, 0.0022, -0.011], "VWAP_list": [31.2033, 31.4, 31.8767, 31.8933, 31.62], "alpha_smr_list": [0.0022, 0.0051, -0.0076, -0.0028, 0.0035], "alpha_mom_list": [0.0003, 0.0048, 0.0118, 0.0019, -0.0006], "alpha002_list": [0.7401, 0.4402, -0.0159, 0.1464, -0.7523], "alpha006_list": [-0.0143, 0.1366, 0.0056, -0.2987, 0.1061], "alpha009_list": [-0.0536, -0.1406, 0.2009, 0.0469, 0.2344], "alpha012_list": [0.0536, -0.1406, 0.2009, -0.0469, -0.2344], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-0.09, -0.22, -0.78, -0.54, 0.23], "alpha024_list": [-1.6115, -1.7521, -1.953, -1.7534, -1.519], "alpha028_list": [-0.0483, -0.0482, -0.0449, -0.0453, -0.0427], "alpha032_list": [-13.4418, -13.2465, -13.195, -12.9643, -12.8655], "alpha041_list": [-0.0487, -0.0557, 0.0329, 0.006, 0.0445], "alpha046_list": [-0.0536, -0.1406, -0.2009, -0.0469, 1.0], "alpha049_list": [-0.0536, -0.1406, -0.2009, -0.0469, 0.2344], "alpha051_list": [-0.0536, -0.1406, -0.2009, -0.0469, 0.2344], "alpha053_list": [0.0016, -0.0166, -0.0006, -0.0149, -0.0041], "alpha054_list": [251.2824, 163.2979, 225.8807, 192.8124, 216.1216], "alpha101_list": [-35.0187, -23.2941, -30.6417, -26.3144, -28.7234]}
{"data_index": 1021475, "query_stock": "PPL", "query_date": "2015-08-06", "movement": "rise", "date_list": ["2015-07-30", "2015-07-31", "2015-08-03", "2015-08-04", "2015-08-05"], "adj_close_list": [21.1002, 21.3011, 21.348, 21.1136, 21.2475], "open_list": [31.14, 31.75, 31.9, 31.77, 31.67], "high_list": [31.56, 32.08, 32.1, 31.85, 31.89], "low_list": [31.13, 31.74, 31.7, 31.48, 31.58], "close_list": [31.51, 31.81, 31.88, 31.53, 31.73], "volume_list": [4287000, 3787900, 4393400, 2881200, 3036900], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.0379, 0.0547, 0.0643, 0.0509, 0.0472], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.0336, 0.0616, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0067, 0.0095, 0.0022, -0.011, 0.0063], "VWAP_list": [31.4, 31.8767, 31.8933, 31.62, 31.7333], "alpha_smr_list": [0.0051, -0.0076, -0.0028, 0.0035, -0.0044], "alpha_mom_list": [0.0048, 0.0118, 0.0019, -0.0006, -0.0076], "alpha002_list": [0.4402, -0.0159, 0.1464, -0.7523, -0.58], "alpha006_list": [0.1366, 0.0056, -0.2987, 0.1061, 0.1767], "alpha009_list": [-0.1406, 0.2009, 0.0469, 0.2344, -0.1339], "alpha012_list": [-0.1406, 0.2009, -0.0469, -0.2344, -0.1339], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.22, -0.78, -0.54, 0.23, 0.21], "alpha024_list": [-1.7521, -1.953, -1.7534, -1.519, -1.5268], "alpha028_list": [-0.0482, -0.0449, -0.0453, -0.0427, -0.0409], "alpha032_list": [-13.2465, -13.195, -12.9643, -12.8655, -12.7622], "alpha041_list": [-0.0557, 0.0329, 0.006, 0.0445, 0.0013], "alpha046_list": [-0.1406, -0.2009, -0.0469, 1.0, 1.0], "alpha049_list": [-0.1406, -0.2009, -0.0469, 0.2344, -0.1339], "alpha051_list": [-0.1406, -0.2009, -0.0469, 0.2344, -0.1339], "alpha053_list": [-0.0166, -0.0006, -0.0149, -0.0041, 0.012], "alpha054_list": [163.2979, 225.8807, 192.8124, 216.1216, 245.2109], "alpha101_list": [-23.2941, -30.6417, -26.3144, -28.7234, -33.5128]}
{"data_index": 1021476, "query_stock": "PPL", "query_date": "2015-08-07", "movement": "rise", "date_list": ["2015-07-31", "2015-08-03", "2015-08-04", "2015-08-05", "2015-08-06"], "adj_close_list": [21.3011, 21.348, 21.1136, 21.2475, 21.4886], "open_list": [31.75, 31.9, 31.77, 31.67, 31.75], "high_list": [32.08, 32.1, 31.85, 31.89, 32.13], "low_list": [31.74, 31.7, 31.48, 31.58, 31.45], "close_list": [31.81, 31.88, 31.53, 31.73, 32.09], "volume_list": [3787900, 4393400, 2881200, 3036900, 3003300], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0547, 0.0643, 0.0509, 0.0472, 0.0564], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, "exceeding_upper"], "exceeding_upper_list": [0.0336, 0.0616, null, null, 0.0315], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0095, 0.0022, -0.011, 0.0063, 0.0113], "VWAP_list": [31.8767, 31.8933, 31.62, 31.7333, 31.89], "alpha_smr_list": [-0.0076, -0.0028, 0.0035, -0.0044, -0.0006], "alpha_mom_list": [0.0118, 0.0019, -0.0006, -0.0076, 0.0019], "alpha002_list": [-0.0159, 0.1464, -0.7523, -0.58, -0.6109], "alpha006_list": [0.0056, -0.2987, 0.1061, 0.1767, 0.1472], "alpha009_list": [0.2009, 0.0469, 0.2344, -0.1339, -0.2411], "alpha012_list": [0.2009, -0.0469, -0.2344, -0.1339, 0.2411], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.78, -0.54, 0.23, 0.21, -0.28], "alpha024_list": [-1.953, -1.7534, -1.519, -1.5268, -1.7678], "alpha028_list": [-0.0449, -0.0453, -0.0427, -0.0409, -0.0318], "alpha032_list": [-13.195, -12.9643, -12.8655, -12.7622, -12.7803], "alpha041_list": [0.0329, 0.006, 0.0445, 0.0013, -0.1018], "alpha046_list": [-0.2009, -0.0469, 1.0, 1.0, 1.0], "alpha049_list": [-0.2009, -0.0469, 0.2344, -0.1339, -0.2411], "alpha051_list": [-0.2009, -0.0469, 0.2344, -0.1339, -0.2411], "alpha053_list": [-0.0006, -0.0149, -0.0041, 0.012, -0.0382], "alpha054_list": [225.8807, 192.8124, 216.1216, 245.2109, 103.1543], "alpha101_list": [-30.6417, -26.3144, -28.7234, -33.5128, -15.0681]}
{"data_index": 1021478, "query_stock": "PPL", "query_date": "2015-08-11", "movement": "rise", "date_list": ["2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07", "2015-08-10"], "adj_close_list": [21.1136, 21.2475, 21.4886, 21.6694, 21.7029], "open_list": [31.77, 31.67, 31.75, 32.08, 32.32], "high_list": [31.85, 31.89, 32.13, 32.56, 32.67], "low_list": [31.48, 31.58, 31.45, 31.8, 32.32], "close_list": [31.53, 31.73, 32.09, 32.36, 32.41], "volume_list": [2881200, 3036900, 3003300, 5414200, 3252800], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.0509, 0.0472, 0.0564, 0.0693, 0.0743], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 0.0315, 0.0791, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.011, 0.0063, 0.0113, 0.0084, 0.0015], "VWAP_list": [31.62, 31.7333, 31.89, 32.24, 32.4667], "alpha_smr_list": [0.0035, -0.0044, -0.0006, 0.0003, 0.0012], "alpha_mom_list": [-0.0006, -0.0076, 0.0019, 0.0107, 0.0087], "alpha002_list": [-0.7523, -0.58, -0.6109, -0.6209, -0.6462], "alpha006_list": [0.1061, 0.1767, 0.1472, -0.277, -0.1373], "alpha009_list": [0.2344, -0.1339, -0.2411, -0.1808, -0.0335], "alpha012_list": [-0.2344, -0.1339, 0.2411, -0.1808, 0.0335], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.23, 0.21, -0.28, -0.67, -0.54], "alpha024_list": [-1.519, -1.5268, -1.7678, -1.9486, -1.9821], "alpha028_list": [-0.0427, -0.0409, -0.0318, -0.0384, -0.0423], "alpha032_list": [-12.8655, -12.7622, -12.7803, -12.8162, -12.7988], "alpha041_list": [0.0445, 0.0013, -0.1018, -0.0622, 0.0279], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2344, -0.1339, -0.2411, -0.1808, -0.0335], "alpha051_list": [0.2344, -0.1339, -0.2411, -0.1808, -0.0335], "alpha053_list": [-0.0041, 0.012, -0.0382, -0.0267, -0.0023], "alpha054_list": [216.1216, 245.2109, 103.1543, 94.7884, 222.1818], "alpha101_list": [-28.7234, -33.5128, -15.0681, -13.6801, -30.2483]}
{"data_index": 1021481, "query_stock": "PPL", "query_date": "2015-08-14", "movement": "rise", "date_list": ["2015-08-07", "2015-08-10", "2015-08-11", "2015-08-12", "2015-08-13"], "adj_close_list": [21.6694, 21.7029, 21.8636, 22.2654, 22.1984], "open_list": [32.08, 32.32, 32.57, 32.54, 33.14], "high_list": [32.56, 32.67, 32.82, 33.28, 33.29], "low_list": [31.8, 32.32, 32.36, 32.52, 32.78], "close_list": [32.36, 32.41, 32.65, 33.25, 33.15], "volume_list": [5414200, 3252800, 3975500, 6089500, 5110100], "movement_list": ["rise", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.0693, 0.0743, 0.082, 0.1062, 0.1093], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [0.0791, null, 0.0183, 0.1925, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0084, 0.0015, 0.0074, 0.0184, -0.003], "VWAP_list": [32.24, 32.4667, 32.61, 33.0167, 33.0733], "alpha_smr_list": [0.0003, 0.0012, -0.0049, 0.0034, 0.0033], "alpha_mom_list": [0.0107, 0.0087, 0.0028, 0.0025, 0.0216], "alpha002_list": [-0.6209, -0.6462, -0.6499, -0.7661, -0.5419], "alpha006_list": [-0.277, -0.1373, -0.1697, -0.3737, -0.6022], "alpha009_list": [-0.1808, -0.0335, 0.1607, 0.4018, 0.067], "alpha012_list": [-0.1808, 0.0335, -0.1607, -0.4018, -0.067], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.67, -0.54, -0.26, -0.61, -0.47], "alpha024_list": [-1.9486, -1.9821, -2.1428, -2.5446, -2.4777], "alpha028_list": [-0.0384, -0.0423, -0.0433, -0.0414, -0.0288], "alpha032_list": [-12.8162, -12.7988, -12.833, -12.788, -12.7959], "alpha041_list": [-0.0622, 0.0279, -0.0208, -0.1189, -0.0393], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1808, -0.0335, -0.1607, -0.4018, 0.067], "alpha051_list": [-0.1808, -0.0335, -0.1607, -0.4018, 0.067], "alpha053_list": [-0.0267, -0.0023, -0.015, -0.0312, -0.0156], "alpha054_list": [94.7884, 222.1818, 167.4028, 89.9585, 153.8614], "alpha101_list": [-13.6801, -30.2483, -23.2243, -13.5015, -21.412]}
{"data_index": 1021482, "query_stock": "PPL", "query_date": "2015-08-17", "movement": "rise", "date_list": ["2015-08-10", "2015-08-11", "2015-08-12", "2015-08-13", "2015-08-14"], "adj_close_list": [21.7029, 21.8636, 22.2654, 22.1984, 22.3391], "open_list": [32.32, 32.57, 32.54, 33.14, 33.15], "high_list": [32.67, 32.82, 33.28, 33.29, 33.44], "low_list": [32.32, 32.36, 32.52, 32.78, 32.93], "close_list": [32.41, 32.65, 33.25, 33.15, 33.36], "volume_list": [3252800, 3975500, 6089500, 5110100, 2515600], "movement_list": ["freeze", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.0743, 0.082, 0.1062, 0.1093, 0.112], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.0183, 0.1925, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0015, 0.0074, 0.0184, -0.003, 0.0063], "VWAP_list": [32.4667, 32.61, 33.0167, 33.0733, 33.2433], "alpha_smr_list": [0.0012, -0.0049, 0.0034, 0.0033, 0.0], "alpha_mom_list": [0.0087, 0.0028, 0.0025, 0.0216, 0.0003], "alpha002_list": [-0.6462, -0.6499, -0.7661, -0.5419, -0.443], "alpha006_list": [-0.1373, -0.1697, -0.3737, -0.6022, -0.2328], "alpha009_list": [-0.0335, 0.1607, 0.4018, 0.067, -0.1406], "alpha012_list": [0.0335, -0.1607, -0.4018, -0.067, 0.1406], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.54, -0.26, -0.61, -0.47, -0.16], "alpha024_list": [-1.9821, -2.1428, -2.5446, -2.4777, -2.6183], "alpha028_list": [-0.0423, -0.0433, -0.0414, -0.0288, -0.0289], "alpha032_list": [-12.7988, -12.833, -12.788, -12.7959, -12.7401], "alpha041_list": [0.0279, -0.0208, -0.1189, -0.0393, -0.0593], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0335, -0.1607, -0.4018, 0.067, -0.1406], "alpha051_list": [-0.0335, -0.1607, -0.4018, 0.067, -0.1406], "alpha053_list": [-0.0023, -0.015, -0.0312, -0.0156, -0.0095], "alpha054_list": [222.1818, 167.4028, 89.9585, 153.8614, 149.4374], "alpha101_list": [-30.2483, -23.2243, -13.5015, -21.412, -21.1565]}
{"data_index": 1021486, "query_stock": "PPL", "query_date": "2015-08-21", "movement": "fall", "date_list": ["2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20"], "adj_close_list": [22.3391, 22.4864, 22.3859, 22.4462, 22.3457], "open_list": [33.15, 33.48, 33.51, 33.32, 33.3], "high_list": [33.44, 33.68, 33.55, 33.67, 33.83], "low_list": [32.93, 33.28, 33.29, 33.16, 33.2], "close_list": [33.36, 33.58, 33.43, 33.52, 33.37], "volume_list": [2515600, 3477100, 3044100, 2775700, 3333000], "movement_list": ["rise", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.112, 0.1145, 0.1007, 0.0874, 0.0646], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0063, 0.0066, -0.0045, 0.0027, -0.0045], "VWAP_list": [33.2433, 33.5133, 33.4233, 33.45, 33.4667], "alpha_smr_list": [0.0, -0.0036, 0.0021, 0.0033, 0.0066], "alpha_mom_list": [0.0003, 0.0063, 0.003, -0.0024, 0.006], "alpha002_list": [-0.443, -0.4668, -0.3108, -0.2638, 0.8428], "alpha006_list": [-0.2328, -0.1609, 0.0582, 0.2869, 0.5653], "alpha009_list": [-0.1406, -0.1473, 0.1004, -0.0603, 0.1004], "alpha012_list": [0.1406, -0.1473, -0.1004, 0.0603, 0.1004], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.16, -0.39, -0.11, 0.01, -0.28], "alpha024_list": [-2.6183, -2.7656, -2.6652, -2.7254, -2.625], "alpha028_list": [-0.0289, -0.0304, -0.0386, -0.038, -0.0323], "alpha032_list": [-12.7401, -12.5195, -12.3723, -12.012, -11.7387], "alpha041_list": [-0.0593, -0.0339, -0.0036, -0.036, 0.0469], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.1004], "alpha049_list": [-0.1406, -0.1473, 0.1004, -0.0603, 0.1004], "alpha051_list": [-0.1406, -0.1473, 0.1004, -0.0603, 0.1004], "alpha053_list": [-0.0095, -0.0014, 0.0062, 0.0207, 0.017], "alpha054_list": [149.4374, 197.4404, 315.221, 151.4211, 126.6209], "alpha101_list": [-21.1565, -27.4155, -42.6213, -21.2795, -17.3601]}
{"data_index": 1021487, "query_stock": "PPL", "query_date": "2015-08-24", "movement": "fall", "date_list": ["2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21"], "adj_close_list": [22.4864, 22.3859, 22.4462, 22.3457, 22.031], "open_list": [33.48, 33.51, 33.32, 33.3, 33.24], "high_list": [33.68, 33.55, 33.67, 33.83, 33.47], "low_list": [33.28, 33.29, 33.16, 33.2, 32.9], "close_list": [33.58, 33.43, 33.52, 33.37, 32.9], "volume_list": [3477100, 3044100, 2775700, 3333000, 4154200], "movement_list": ["rise", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.1145, 0.1007, 0.0874, 0.0646, 0.0233], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0066, -0.0045, 0.0027, -0.0045, -0.0141], "VWAP_list": [33.5133, 33.4233, 33.45, 33.4667, 33.09], "alpha_smr_list": [-0.0036, 0.0021, 0.0033, 0.0066, 0.0039], "alpha_mom_list": [0.0063, 0.003, -0.0024, 0.006, 0.0021], "alpha002_list": [-0.4668, -0.3108, -0.2638, 0.8428, 0.8676], "alpha006_list": [-0.1609, 0.0582, 0.2869, 0.5653, 0.3979], "alpha009_list": [-0.1473, 0.1004, -0.0603, 0.1004, 0.3147], "alpha012_list": [-0.1473, -0.1004, 0.0603, 0.1004, 0.3147], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.39, -0.11, 0.01, -0.28, 0.2], "alpha024_list": [-2.7656, -2.6652, -2.7254, -2.625, -2.3102], "alpha028_list": [-0.0304, -0.0386, -0.038, -0.0323, -0.0265], "alpha032_list": [-12.5195, -12.3723, -12.012, -11.7387, -11.7446], "alpha041_list": [-0.0339, -0.0036, -0.036, 0.0469, 0.0938], "alpha046_list": [1.0, 1.0, 1.0, 0.1004, 0.3147], "alpha049_list": [-0.1473, 0.1004, -0.0603, 0.1004, 0.3147], "alpha051_list": [-0.1473, 0.1004, -0.0603, 0.1004, 0.3147], "alpha053_list": [-0.0014, 0.0062, 0.0207, 0.017, -0.0195], "alpha054_list": [197.4404, 315.221, 151.4211, 126.6209, 149.0895], "alpha101_list": [-27.4155, -42.6213, -21.2795, -17.3601, -19.6305]}
{"data_index": 1021488, "query_stock": "PPL", "query_date": "2015-08-25", "movement": "fall", "date_list": ["2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24"], "adj_close_list": [22.3859, 22.4462, 22.3457, 22.031, 21.0065], "open_list": [33.51, 33.32, 33.3, 33.24, 31.89], "high_list": [33.55, 33.67, 33.83, 33.47, 32.47], "low_list": [33.29, 33.16, 33.2, 32.9, 31.2], "close_list": [33.43, 33.52, 33.37, 32.9, 31.37], "volume_list": [3044100, 2775700, 3333000, 4154200, 7913900], "movement_list": ["freeze", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.1007, 0.0874, 0.0646, 0.0233, -0.0728], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0045, 0.0027, -0.0045, -0.0141, -0.0465], "VWAP_list": [33.4233, 33.45, 33.4667, 33.09, 31.68], "alpha_smr_list": [0.0021, 0.0033, 0.0066, 0.0039, 0.0312], "alpha_mom_list": [0.003, -0.0024, 0.006, 0.0021, -0.0103], "alpha002_list": [-0.3108, -0.2638, 0.8428, 0.8676, 0.8979], "alpha006_list": [0.0582, 0.2869, 0.5653, 0.3979, 0.8501], "alpha009_list": [0.1004, -0.0603, 0.1004, 0.3147, 1.0245], "alpha012_list": [-0.1004, 0.0603, 0.1004, 0.3147, 1.0245], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.11, 0.01, -0.28, 0.2, 0.0], "alpha024_list": [-2.6652, -2.7254, -2.625, -2.3102, -1.2857], "alpha028_list": [-0.0386, -0.038, -0.0323, -0.0265, -0.0425], "alpha032_list": [-12.3723, -12.012, -11.7387, -11.7446, -12.7714], "alpha041_list": [-0.0036, -0.036, 0.0469, 0.0938, 0.1487], "alpha046_list": [1.0, 1.0, 0.1004, 0.3147, 1.0245], "alpha049_list": [0.1004, -0.0603, 0.1004, 0.3147, 1.0245], "alpha051_list": [0.1004, -0.0603, 0.1004, 0.3147, 1.0245], "alpha053_list": [0.0062, 0.0207, 0.017, -0.0195, -0.0808], "alpha054_list": [315.221, 151.4211, 126.6209, 149.0895, 64.7182], "alpha101_list": [-42.6213, -21.2795, -17.3601, -19.6305, -8.563]}
{"data_index": 1021490, "query_stock": "PPL", "query_date": "2015-08-27", "movement": "rise", "date_list": ["2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25", "2015-08-26"], "adj_close_list": [22.3457, 22.031, 21.0065, 20.4507, 20.9462], "open_list": [33.3, 33.24, 31.89, 31.9, 30.94], "high_list": [33.83, 33.47, 32.47, 31.98, 31.39], "low_list": [33.2, 32.9, 31.2, 30.52, 30.51], "close_list": [33.37, 32.9, 31.37, 30.54, 31.28], "volume_list": [3333000, 4154200, 7913900, 6989200, 6394900], "movement_list": ["freeze", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0646, 0.0233, -0.0728, -0.1681, -0.1905], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.0228, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0045, -0.0141, -0.0465, -0.0265, 0.0242], "VWAP_list": [33.4667, 33.09, 31.68, 31.0133, 31.06], "alpha_smr_list": [0.0066, 0.0039, 0.0312, -0.0168, -0.013], "alpha_mom_list": [0.006, 0.0021, -0.0103, -0.0164, -0.0436], "alpha002_list": [0.8428, 0.8676, 0.8979, 0.8003, 0.8676], "alpha006_list": [0.5653, 0.3979, 0.8501, 0.9216, 0.8314], "alpha009_list": [0.1004, 0.3147, 1.0245, 0.5558, -0.4955], "alpha012_list": [0.1004, 0.3147, 1.0245, -0.5558, 0.4955], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.28, 0.2, 0.0, 0.0, 0.0], "alpha024_list": [-2.625, -2.3102, -1.2857, -0.7299, -1.2254], "alpha028_list": [-0.0323, -0.0265, -0.0425, -0.0442, -0.0511], "alpha032_list": [-11.7387, -11.7446, -12.7714, -14.2417, -15.6918], "alpha041_list": [0.0469, 0.0938, 0.1487, 0.2281, -0.1131], "alpha046_list": [0.1004, 0.3147, 1.0245, 0.5558, -1.0], "alpha049_list": [0.1004, 0.3147, 1.0245, 0.5558, -0.4955], "alpha051_list": [0.1004, 0.3147, 1.0245, 0.5558, -0.4955], "alpha053_list": [0.017, -0.0195, -0.0808, -0.0709, -0.0438], "alpha054_list": [126.6209, 149.0895, 64.7182, 63.6886, 76.4226], "alpha101_list": [-17.3601, -19.6305, -8.563, -7.8366, -11.3437]}
{"data_index": 1021491, "query_stock": "PPL", "query_date": "2015-08-28", "movement": "fall", "date_list": ["2015-08-21", "2015-08-24", "2015-08-25", "2015-08-26", "2015-08-27"], "adj_close_list": [22.031, 21.0065, 20.4507, 20.9462, 21.2609], "open_list": [33.24, 31.89, 31.9, 30.94, 31.51], "high_list": [33.47, 32.47, 31.98, 31.39, 31.76], "low_list": [32.9, 31.2, 30.52, 30.51, 31.26], "close_list": [32.9, 31.37, 30.54, 31.28, 31.75], "volume_list": [4154200, 7913900, 6989200, 6394900, 3626700], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0233, -0.0728, -0.1681, -0.1905, -0.1771], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0228, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0141, -0.0465, -0.0265, 0.0242, 0.015], "VWAP_list": [33.09, 31.68, 31.0133, 31.06, 31.59], "alpha_smr_list": [0.0039, 0.0312, -0.0168, -0.013, -0.0073], "alpha_mom_list": [0.0021, -0.0103, -0.0164, -0.0436, 0.0109], "alpha002_list": [0.8676, 0.8979, 0.8003, 0.8676, 0.8337], "alpha006_list": [0.3979, 0.8501, 0.9216, 0.8314, 0.7157], "alpha009_list": [0.3147, 1.0245, 0.5558, -0.4955, -0.3147], "alpha012_list": [0.3147, 1.0245, -0.5558, 0.4955, 0.3147], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.2, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.3102, -1.2857, -0.7299, -1.2254, -1.5402], "alpha028_list": [-0.0265, -0.0425, -0.0442, -0.0511, -0.0479], "alpha032_list": [-11.7446, -12.7714, -14.2417, -15.6918, -16.625], "alpha041_list": [0.0938, 0.1487, 0.2281, -0.1131, -0.081], "alpha046_list": [0.3147, 1.0245, 0.5558, -1.0, -0.3147], "alpha049_list": [0.3147, 1.0245, 0.5558, -0.4955, -0.3147], "alpha051_list": [0.3147, 1.0245, 0.5558, -0.4955, -0.3147], "alpha053_list": [-0.0195, -0.0808, -0.0709, -0.0438, -0.0019], "alpha054_list": [149.0895, 64.7182, 63.6886, 76.4226, 142.9946], "alpha101_list": [-19.6305, -8.563, -7.8366, -11.3437, -20.4572]}
{"data_index": 1021492, "query_stock": "PPL", "query_date": "2015-08-31", "movement": "fall", "date_list": ["2015-08-24", "2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28"], "adj_close_list": [21.0065, 20.4507, 20.9462, 21.2609, 21.0065], "open_list": [31.89, 31.9, 30.94, 31.51, 31.72], "high_list": [32.47, 31.98, 31.39, 31.76, 31.74], "low_list": [31.2, 30.52, 30.51, 31.26, 30.93], "close_list": [31.37, 30.54, 31.28, 31.75, 31.37], "volume_list": [7913900, 6989200, 6394900, 3626700, 4667000], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0728, -0.1681, -0.1905, -0.1771, -0.1779], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.0228, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0465, -0.0265, 0.0242, 0.015, -0.012], "VWAP_list": [31.68, 31.0133, 31.06, 31.59, 31.3467], "alpha_smr_list": [0.0312, -0.0168, -0.013, -0.0073, 0.0009], "alpha_mom_list": [-0.0103, -0.0164, -0.0436, 0.0109, 0.0076], "alpha002_list": [0.8979, 0.8003, 0.8676, 0.8337, 0.7399], "alpha006_list": [0.8501, 0.9216, 0.8314, 0.7157, 0.6796], "alpha009_list": [1.0245, 0.5558, -0.4955, -0.3147, 0.2545], "alpha012_list": [1.0245, -0.5558, 0.4955, 0.3147, 0.2545], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.2857, -0.7299, -1.2254, -1.5402, -1.2857], "alpha028_list": [-0.0425, -0.0442, -0.0511, -0.0479, -0.0422], "alpha032_list": [-12.7714, -14.2417, -15.6918, -16.625, -17.4326], "alpha041_list": [0.1487, 0.2281, -0.1131, -0.081, -0.0143], "alpha046_list": [1.0245, 0.5558, -1.0, -0.3147, 0.2545], "alpha049_list": [1.0245, 0.5558, -0.4955, -0.3147, 0.2545], "alpha051_list": [1.0245, 0.5558, -0.4955, -0.3147, 0.2545], "alpha053_list": [-0.0808, -0.0709, -0.0438, -0.0019, -0.0446], "alpha054_list": [64.7182, 63.6886, 76.4226, 142.9946, 96.1789], "alpha101_list": [-8.563, -7.8366, -11.3437, -20.4572, -13.2103]}
{"data_index": 1021493, "query_stock": "PPL", "query_date": "2015-09-01", "movement": "fall", "date_list": ["2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31"], "adj_close_list": [20.4507, 20.9462, 21.2609, 21.0065, 20.752], "open_list": [31.9, 30.94, 31.51, 31.72, 31.26], "high_list": [31.98, 31.39, 31.76, 31.74, 31.29], "low_list": [30.52, 30.51, 31.26, 30.93, 30.63], "close_list": [30.54, 31.28, 31.75, 31.37, 30.99], "volume_list": [6989200, 6394900, 3626700, 4667000, 4992300], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.1681, -0.1905, -0.1771, -0.1779, -0.1871], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0228, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0265, 0.0242, 0.015, -0.012, -0.0121], "VWAP_list": [31.0133, 31.06, 31.59, 31.3467, 30.97], "alpha_smr_list": [-0.0168, -0.013, -0.0073, 0.0009, 0.0035], "alpha_mom_list": [-0.0164, -0.0436, 0.0109, 0.0076, -0.0111], "alpha002_list": [0.8003, 0.8676, 0.8337, 0.7399, 0.7396], "alpha006_list": [0.9216, 0.8314, 0.7157, 0.6796, 0.6286], "alpha009_list": [0.5558, -0.4955, -0.3147, 0.2545, 0.2545], "alpha012_list": [-0.5558, 0.4955, 0.3147, 0.2545, 0.2545], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.7299, -1.2254, -1.5402, -1.2857, -1.0312], "alpha028_list": [-0.0442, -0.0511, -0.0479, -0.0422, -0.039], "alpha032_list": [-14.2417, -15.6918, -16.625, -17.4326, -17.6588], "alpha041_list": [0.2281, -0.1131, -0.081, -0.0143, -0.0118], "alpha046_list": [0.5558, -1.0, -0.3147, 0.2545, -1.0], "alpha049_list": [0.5558, -0.4955, -0.3147, 0.2545, 0.2545], "alpha051_list": [0.5558, -0.4955, -0.3147, 0.2545, 0.2545], "alpha053_list": [-0.0709, -0.0438, -0.0019, -0.0446, -0.043], "alpha054_list": [63.6886, 76.4226, 142.9946, 96.1789, 116.0824], "alpha101_list": [-7.8366, -11.3437, -20.4572, -13.2103, -15.8971]}
{"data_index": 1021496, "query_stock": "PPL", "query_date": "2015-09-04", "movement": "fall", "date_list": ["2015-08-28", "2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03"], "adj_close_list": [21.0065, 20.752, 20.0891, 20.1895, 20.2632], "open_list": [31.72, 31.26, 30.6, 30.33, 30.25], "high_list": [31.74, 31.29, 30.67, 30.39, 30.48], "low_list": [30.93, 30.63, 29.83, 29.87, 30.07], "close_list": [31.37, 30.99, 30.0, 30.15, 30.26], "volume_list": [4667000, 4992300, 6138900, 4539700, 3508700], "movement_list": ["fall", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.1779, -0.1871, -0.2268, -0.2342, -0.2222], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.059, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.012, -0.0121, -0.0319, 0.005, 0.0036], "VWAP_list": [31.3467, 30.97, 30.1667, 30.1367, 30.27], "alpha_smr_list": [0.0009, 0.0035, 0.0127, -0.0109, -0.0033], "alpha_mom_list": [0.0076, -0.0111, -0.0087, -0.0198, -0.006], "alpha002_list": [0.7399, 0.7396, 0.7772, 0.6561, 0.7531], "alpha006_list": [0.6796, 0.6286, 0.5864, 0.3217, -0.1133], "alpha009_list": [0.2545, 0.2545, 0.6629, -0.1004, -0.0737], "alpha012_list": [0.2545, 0.2545, 0.6629, 0.1004, 0.0737], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.2857, -1.0312, -0.3683, -0.4687, -0.5424], "alpha028_list": [-0.0422, -0.039, -0.0493, -0.0518, -0.0505], "alpha032_list": [-17.4326, -17.6588, -17.6776, -17.9706, -18.4656], "alpha041_list": [-0.0143, -0.0118, 0.0804, -0.0078, 0.0043], "alpha046_list": [0.2545, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.2545, 0.2545, 0.6629, -0.1004, -0.0737], "alpha051_list": [0.2545, 0.2545, 0.6629, -0.1004, -0.0737], "alpha053_list": [-0.0446, -0.043, -0.0386, 0.0043, 0.0106], "alpha054_list": [96.1789, 116.0824, 95.0887, 142.4386, 177.3507], "alpha101_list": [-13.2103, -15.8971, -12.4981, -19.4636, -24.2988]}
{"data_index": 1021498, "query_stock": "PPL", "query_date": "2015-09-09", "movement": "fall", "date_list": ["2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04", "2015-09-08"], "adj_close_list": [20.0891, 20.1895, 20.2632, 19.8681, 20.2669], "open_list": [30.6, 30.33, 30.25, 30.0, 29.71], "high_list": [30.67, 30.39, 30.48, 30.06, 29.9], "low_list": [29.83, 29.87, 30.07, 29.59, 29.52], "close_list": [30.0, 30.15, 30.26, 29.67, 29.88], "volume_list": [6138900, 4539700, 3508700, 4138500, 5852700], "movement_list": ["fall", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.2268, -0.2342, -0.2222, -0.2281, -0.1937], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.059, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0319, 0.005, 0.0036, -0.0195, 0.0201], "VWAP_list": [30.1667, 30.1367, 30.27, 29.7733, 29.7667], "alpha_smr_list": [0.0127, -0.0109, -0.0033, 0.0086, -0.0013], "alpha_mom_list": [-0.0087, -0.0198, -0.006, 0.0003, -0.0111], "alpha002_list": [0.7772, 0.6561, 0.7531, 0.6515, -0.1656], "alpha006_list": [0.5864, 0.3217, -0.1133, -0.5284, -0.2007], "alpha009_list": [0.6629, -0.1004, -0.0737, 0.3951, -0.3988], "alpha012_list": [0.6629, 0.1004, 0.0737, 0.3951, -0.3988], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.3683, -0.4687, -0.5424, -0.1473, -0.5461], "alpha028_list": [-0.0493, -0.0518, -0.0505, -0.0496, -0.0496], "alpha032_list": [-17.6776, -17.9706, -18.4656, -18.7749, -18.6912], "alpha041_list": [0.0804, -0.0078, 0.0043, 0.0507, -0.0573], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.3988], "alpha049_list": [0.6629, -0.1004, -0.0737, 0.3951, -0.3988], "alpha051_list": [0.6629, -0.1004, -0.0737, 0.3951, -0.3988], "alpha053_list": [-0.0386, 0.0043, 0.0106, 0.0762, 0.1039], "alpha054_list": [95.0887, 142.4386, 177.3507, 162.3602, 164.8454], "alpha101_list": [-12.4981, -19.4636, -24.2988, -21.5115, -24.785]}
{"data_index": 1021501, "query_stock": "PPL", "query_date": "2015-09-14", "movement": "rise", "date_list": ["2015-09-04", "2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11"], "adj_close_list": [19.8681, 20.2669, 19.9481, 20.0227, 20.1245], "open_list": [30.0, 29.71, 30.0, 29.43, 29.39], "high_list": [30.06, 29.9, 30.05, 29.82, 29.67], "low_list": [29.59, 29.52, 29.35, 29.4, 29.18], "close_list": [29.67, 29.88, 29.41, 29.52, 29.67], "volume_list": [4138500, 5852700, 5553600, 4947300, 3738300], "movement_list": ["fall", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.2281, -0.1937, -0.1813, -0.1576, -0.1262], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0195, 0.0201, -0.0157, 0.0037, 0.0051], "VWAP_list": [29.7733, 29.7667, 29.6033, 29.58, 29.5067], "alpha_smr_list": [0.0086, -0.0013, -0.004, -0.0007, 0.0044], "alpha_mom_list": [0.0003, -0.0111, 0.0057, -0.0199, 0.0031], "alpha002_list": [0.6515, -0.1656, -0.1907, -0.2275, 0.0727], "alpha006_list": [-0.5284, -0.2007, 0.1664, 0.2791, -0.1089], "alpha009_list": [0.3951, -0.3988, 0.3188, -0.0746, -0.1017], "alpha012_list": [0.3951, -0.3988, -0.3188, 0.0746, 0.1017], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1473, -0.5461, -0.2274, -0.302, -0.4037], "alpha028_list": [-0.0496, -0.0496, -0.0503, -0.0517, -0.0521], "alpha032_list": [-18.7749, -18.6912, -18.1544, -17.7734, -17.4793], "alpha041_list": [0.0507, -0.0573, 0.0946, 0.0293, -0.0827], "alpha046_list": [-1.0, -0.3988, 1.0, 1.0, -0.1017], "alpha049_list": [0.3951, -0.3988, 0.3188, -0.0746, -0.1017], "alpha051_list": [0.3951, -0.3988, 0.3188, -0.0746, -0.1017], "alpha053_list": [0.0762, 0.1039, 0.0176, 0.0052, 0.0275], "alpha054_list": [162.3602, 164.8454, 103.3265, 153.1653, 122.7694], "alpha101_list": [-21.5115, -24.785, -14.3393, -22.345, -18.8707]}
{"data_index": 1021502, "query_stock": "PPL", "query_date": "2015-09-15", "movement": "rise", "date_list": ["2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14"], "adj_close_list": [20.2669, 19.9481, 20.0227, 20.1245, 20.2466], "open_list": [29.71, 30.0, 29.43, 29.39, 29.71], "high_list": [29.9, 30.05, 29.82, 29.67, 30.09], "low_list": [29.52, 29.35, 29.4, 29.18, 29.69], "close_list": [29.88, 29.41, 29.52, 29.67, 29.85], "volume_list": [5852700, 5553600, 4947300, 3738300, 4727000], "movement_list": ["rise", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.1937, -0.1813, -0.1576, -0.1262, -0.0899], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0201, -0.0157, 0.0037, 0.0051, 0.0061], "VWAP_list": [29.7667, 29.6033, 29.58, 29.5067, 29.8767], "alpha_smr_list": [-0.0013, -0.004, -0.0007, 0.0044, -0.0013], "alpha_mom_list": [-0.0111, 0.0057, -0.0199, 0.0031, 0.0095], "alpha002_list": [-0.1656, -0.1907, -0.2275, 0.0727, 0.2404], "alpha006_list": [-0.2007, 0.1664, 0.2791, -0.1089, -0.2025], "alpha009_list": [-0.3988, 0.3188, -0.0746, -0.1017, -0.1221], "alpha012_list": [-0.3988, -0.3188, 0.0746, 0.1017, -0.1221], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5461, -0.2274, -0.302, -0.4037, -0.5258], "alpha028_list": [-0.0496, -0.0503, -0.0517, -0.0521, -0.0407], "alpha032_list": [-18.6912, -18.1544, -17.7734, -17.4793, -17.0592], "alpha041_list": [-0.0573, 0.0946, 0.0293, -0.0827, 0.0127], "alpha046_list": [-0.3988, 1.0, 1.0, -0.1017, 1.0], "alpha049_list": [-0.3988, 0.3188, -0.0746, -0.1017, -0.1221], "alpha051_list": [-0.3988, 0.3188, -0.0746, -0.1017, -0.1221], "alpha053_list": [0.1039, 0.0176, 0.0052, 0.0275, 0.0245], "alpha054_list": [164.8454, 103.3265, 153.1653, 122.7694, 160.6296], "alpha101_list": [-24.785, -14.3393, -22.345, -18.8707, -23.5996]}
{"data_index": 1021503, "query_stock": "PPL", "query_date": "2015-09-16", "movement": "rise", "date_list": ["2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14", "2015-09-15"], "adj_close_list": [19.9481, 20.0227, 20.1245, 20.2466, 20.4026], "open_list": [30.0, 29.43, 29.39, 29.71, 29.91], "high_list": [30.05, 29.82, 29.67, 30.09, 30.12], "low_list": [29.35, 29.4, 29.18, 29.69, 29.68], "close_list": [29.41, 29.52, 29.67, 29.85, 30.08], "volume_list": [5553600, 4947300, 3738300, 4727000, 3395400], "movement_list": ["fall", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.1813, -0.1576, -0.1262, -0.0899, -0.05], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0157, 0.0037, 0.0051, 0.0061, 0.0077], "VWAP_list": [29.6033, 29.58, 29.5067, 29.8767, 29.96], "alpha_smr_list": [-0.004, -0.0007, 0.0044, -0.0013, -0.002], "alpha_mom_list": [0.0057, -0.0199, 0.0031, 0.0095, 0.0047], "alpha002_list": [-0.1907, -0.2275, 0.0727, 0.2404, 0.515], "alpha006_list": [0.1664, 0.2791, -0.1089, -0.2025, -0.2061], "alpha009_list": [0.3188, -0.0746, -0.1017, -0.1221, -0.156], "alpha012_list": [-0.3188, 0.0746, 0.1017, -0.1221, 0.156], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.2274, -0.302, -0.4037, -0.5258, -0.6818], "alpha028_list": [-0.0503, -0.0517, -0.0521, -0.0407, -0.0409], "alpha032_list": [-18.1544, -17.7734, -17.4793, -17.0592, -16.8784], "alpha041_list": [0.0946, 0.0293, -0.0827, 0.0127, -0.0608], "alpha046_list": [1.0, 1.0, -0.1017, 1.0, 1.0], "alpha049_list": [0.3188, -0.0746, -0.1017, -0.1221, -0.156], "alpha051_list": [0.3188, -0.0746, -0.1017, -0.1221, -0.156], "alpha053_list": [0.0176, 0.0052, 0.0275, 0.0245, 0.0388], "alpha054_list": [103.3265, 153.1653, 122.7694, 160.6296, 142.768], "alpha101_list": [-14.3393, -22.345, -18.8707, -23.5996, -21.5587]}
{"data_index": 1021504, "query_stock": "PPL", "query_date": "2015-09-17", "movement": "rise", "date_list": ["2015-09-10", "2015-09-11", "2015-09-14", "2015-09-15", "2015-09-16"], "adj_close_list": [20.0227, 20.1245, 20.2466, 20.4026, 20.5721], "open_list": [29.43, 29.39, 29.71, 29.91, 30.13], "high_list": [29.82, 29.67, 30.09, 30.12, 30.46], "low_list": [29.4, 29.18, 29.69, 29.68, 30.1], "close_list": [29.52, 29.67, 29.85, 30.08, 30.33], "volume_list": [4947300, 3738300, 4727000, 3395400, 3729500], "movement_list": ["freeze", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.1576, -0.1262, -0.0899, -0.05, -0.0091], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0037, 0.0051, 0.0061, 0.0077, 0.0083], "VWAP_list": [29.58, 29.5067, 29.8767, 29.96, 30.2967], "alpha_smr_list": [-0.0007, 0.0044, -0.0013, -0.002, -0.0017], "alpha_mom_list": [-0.0199, 0.0031, 0.0095, 0.0047, 0.0057], "alpha002_list": [-0.2275, 0.0727, 0.2404, 0.515, 0.9176], "alpha006_list": [0.2791, -0.1089, -0.2025, -0.2061, 0.2347], "alpha009_list": [-0.0746, -0.1017, -0.1221, -0.156, 0.1696], "alpha012_list": [0.0746, 0.1017, -0.1221, 0.156, -0.1696], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.302, -0.4037, -0.5258, -0.6818, -0.8514], "alpha028_list": [-0.0517, -0.0521, -0.0407, -0.0409, -0.0367], "alpha032_list": [-17.7734, -17.4793, -17.0592, -16.8784, -16.7636], "alpha041_list": [0.0293, -0.0827, 0.0127, -0.0608, -0.0172], "alpha046_list": [1.0, -0.1017, 1.0, 1.0, 1.0], "alpha049_list": [-0.0746, -0.1017, -0.1221, -0.156, -0.1696], "alpha051_list": [-0.0746, -0.1017, -0.1221, -0.156, -0.1696], "alpha053_list": [0.0052, 0.0275, 0.0245, 0.0388, 0.0159], "alpha054_list": [153.1653, 122.7694, 160.6296, 142.768, 178.3574], "alpha101_list": [-22.345, -18.8707, -23.5996, -21.5587, -26.4761]}
{"data_index": 1021506, "query_stock": "PPL", "query_date": "2015-09-21", "movement": "rise", "date_list": ["2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18"], "adj_close_list": [20.2466, 20.4026, 20.5721, 20.8909, 20.9995], "open_list": [29.71, 29.91, 30.13, 30.36, 30.66], "high_list": [30.09, 30.12, 30.46, 31.14, 31.23], "low_list": [29.69, 29.68, 30.1, 30.27, 30.66], "close_list": [29.85, 30.08, 30.33, 30.8, 30.96], "volume_list": [4727000, 3395400, 3729500, 4979800, 7144000], "movement_list": ["rise", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.0899, -0.05, -0.0091, 0.0398, 0.0778], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0061, 0.0077, 0.0083, 0.0155, 0.0052], "VWAP_list": [29.8767, 29.96, 30.2967, 30.7367, 30.95], "alpha_smr_list": [-0.0013, -0.002, -0.0017, -0.001, 0.0046], "alpha_mom_list": [0.0095, 0.0047, 0.0057, 0.0066, 0.0144], "alpha002_list": [0.2404, 0.515, 0.9176, -0.5751, -0.5502], "alpha006_list": [-0.2025, -0.2061, 0.2347, 0.1445, -0.4626], "alpha009_list": [-0.1221, -0.156, 0.1696, 0.3188, 0.1085], "alpha012_list": [-0.1221, 0.156, -0.1696, -0.3188, -0.1085], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.02, -0.77], "alpha024_list": [-0.5258, -0.6818, -0.8514, -1.1702, -1.2787], "alpha028_list": [-0.0407, -0.0409, -0.0367, -0.0357, -0.0346], "alpha032_list": [-17.0592, -16.8784, -16.7636, -16.7106, -16.5959], "alpha041_list": [0.0127, -0.0608, -0.0172, -0.0347, -0.0063], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1221, -0.156, -0.1696, -0.3188, -0.1085], "alpha051_list": [-0.1221, -0.156, -0.1696, -0.3188, -0.1085], "alpha053_list": [0.0245, 0.0388, 0.0159, -0.051, -0.0107], "alpha054_list": [160.6296, 142.768, 178.3574, 69.8811, 112.4466], "alpha101_list": [-23.5996, -21.5587, -26.4761, -10.8715, -16.9186]}
{"data_index": 1021507, "query_stock": "PPL", "query_date": "2015-09-22", "movement": "fall", "date_list": ["2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18", "2015-09-21"], "adj_close_list": [20.4026, 20.5721, 20.8909, 20.9995, 21.2504], "open_list": [29.91, 30.13, 30.36, 30.66, 31.06], "high_list": [30.12, 30.46, 31.14, 31.23, 31.34], "low_list": [29.68, 30.1, 30.27, 30.66, 31.01], "close_list": [30.08, 30.33, 30.8, 30.96, 31.33], "volume_list": [3395400, 3729500, 4979800, 7144000, 4777400], "movement_list": ["rise", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.05, -0.0091, 0.0398, 0.0778, 0.1158], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0077, 0.0083, 0.0155, 0.0052, 0.012], "VWAP_list": [29.96, 30.2967, 30.7367, 30.95, 31.2267], "alpha_smr_list": [-0.002, -0.0017, -0.001, 0.0046, -0.0032], "alpha_mom_list": [0.0047, 0.0057, 0.0066, 0.0144, 0.0097], "alpha002_list": [0.515, 0.9176, -0.5751, -0.5502, -0.7508], "alpha006_list": [-0.2061, 0.2347, 0.1445, -0.4626, -0.3372], "alpha009_list": [-0.156, 0.1696, 0.3188, 0.1085, 0.251], "alpha012_list": [0.156, -0.1696, -0.3188, -0.1085, 0.251], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -1.02, -0.77, -0.2], "alpha024_list": [-0.6818, -0.8514, -1.1702, -1.2787, -1.5296], "alpha028_list": [-0.0409, -0.0367, -0.0357, -0.0346, -0.0346], "alpha032_list": [-16.8784, -16.7636, -16.7106, -16.5959, -16.4886], "alpha041_list": [-0.0608, -0.0172, -0.0347, -0.0063, -0.0521], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.156, -0.1696, -0.3188, -0.1085, -0.251], "alpha051_list": [-0.156, -0.1696, -0.3188, -0.1085, -0.251], "alpha053_list": [0.0388, 0.0159, -0.051, -0.0107, 0.0073], "alpha054_list": [142.768, 178.3574, 69.8811, 112.4466, 197.2815], "alpha101_list": [-21.5587, -26.4761, -10.8715, -16.9186, -29.6362]}
{"data_index": 1021509, "query_stock": "PPL", "query_date": "2015-09-24", "movement": "rise", "date_list": ["2015-09-17", "2015-09-18", "2015-09-21", "2015-09-22", "2015-09-23"], "adj_close_list": [20.8909, 20.9995, 21.2504, 21.0537, 21.0809], "open_list": [30.36, 30.66, 31.06, 31.19, 31.11], "high_list": [31.14, 31.23, 31.34, 31.33, 31.19], "low_list": [30.27, 30.66, 31.01, 30.79, 30.86], "close_list": [30.8, 30.96, 31.33, 31.04, 31.08], "volume_list": [4979800, 7144000, 4777400, 6594400, 3180500], "movement_list": ["rise", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0398, 0.0778, 0.1158, 0.123, 0.1245], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0155, 0.0052, 0.012, -0.0093, 0.0013], "VWAP_list": [30.7367, 30.95, 31.2267, 31.0533, 31.0433], "alpha_smr_list": [-0.001, 0.0046, -0.0032, 0.0045, -0.0023], "alpha_mom_list": [0.0066, 0.0144, 0.0097, 0.0087, -0.0048], "alpha002_list": [-0.5751, -0.5502, -0.7508, -0.5476, -0.6611], "alpha006_list": [0.1445, -0.4626, -0.3372, -0.58, -0.3346], "alpha009_list": [0.3188, 0.1085, 0.251, 0.1967, -0.0271], "alpha012_list": [-0.3188, -0.1085, 0.251, 0.1967, 0.0271], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-1.02, -0.77, -0.2, -0.1, 0.15], "alpha024_list": [-1.1702, -1.2787, -1.5296, -1.333, -1.3601], "alpha028_list": [-0.0357, -0.0346, -0.0346, -0.0339, -0.0389], "alpha032_list": [-16.7106, -16.5959, -16.4886, -15.7806, -15.2522], "alpha041_list": [-0.0347, -0.0063, -0.0521, 0.0055, -0.0188], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3188, -0.1085, -0.251, 0.1967, -0.0271], "alpha051_list": [-0.3188, -0.1085, -0.251, 0.1967, -0.0271], "alpha053_list": [-0.051, -0.0107, 0.0073, 0.019, 0.011], "alpha054_list": [69.8811, 112.4466, 197.2815, 128.6566, 207.4177], "alpha101_list": [-10.8715, -16.9186, -29.6362, -18.7362, -30.2995]}
{"data_index": 1021513, "query_stock": "PPL", "query_date": "2015-09-30", "movement": "rise", "date_list": ["2015-09-23", "2015-09-24", "2015-09-25", "2015-09-28", "2015-09-29"], "adj_close_list": [21.0809, 21.42, 21.6845, 21.637, 21.8473], "open_list": [31.11, 30.96, 31.61, 32.06, 31.95], "high_list": [31.19, 31.7, 32.18, 32.23, 32.31], "low_list": [30.86, 30.92, 31.42, 31.81, 31.91], "close_list": [31.08, 31.58, 31.97, 31.9, 32.21], "volume_list": [3180500, 5739800, 4284100, 7474400, 6507500], "movement_list": ["freeze", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.1245, 0.142, 0.1635, 0.1661, 0.1728], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.0038, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0013, 0.0161, 0.0123, -0.0022, 0.0097], "VWAP_list": [31.0433, 31.4, 31.8567, 31.98, 32.1433], "alpha_smr_list": [-0.0023, 0.0039, -0.0009, -0.0028, -0.0016], "alpha_mom_list": [-0.0048, -0.001, 0.0198, 0.0113, -0.005], "alpha002_list": [-0.6611, -0.3961, -0.3402, 0.0135, -0.0917], "alpha006_list": [-0.3346, -0.4435, -0.2222, -0.4882, -0.4259], "alpha009_list": [-0.0271, -0.3391, -0.2645, 0.0475, -0.2103], "alpha012_list": [0.0271, -0.3391, 0.2645, 0.0475, 0.2103], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.15, -0.37, -0.99, -0.53, -0.13], "alpha024_list": [-1.3601, -1.6992, -1.9637, -1.9163, -2.1265], "alpha028_list": [-0.0389, -0.0454, -0.0439, -0.0376, -0.0321], "alpha032_list": [-15.2522, -14.8819, -14.6642, -14.4179, -14.3306], "alpha041_list": [-0.0188, -0.0924, -0.0589, 0.0393, -0.034], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0271, -0.3391, -0.2645, 0.0475, -0.2103], "alpha051_list": [-0.0271, -0.3391, -0.2645, 0.0475, -0.2103], "alpha053_list": [0.011, -0.028, -0.0357, 0.0061, -0.002], "alpha054_list": [207.4177, 76.831, 84.3174, 172.9916, 168.2739], "alpha101_list": [-30.2995, -12.2151, -13.0427, -24.7576, -25.1937]}
{"data_index": 1021514, "query_stock": "PPL", "query_date": "2015-10-01", "movement": "fall", "date_list": ["2015-09-24", "2015-09-25", "2015-09-28", "2015-09-29", "2015-09-30"], "adj_close_list": [21.42, 21.6845, 21.637, 21.8473, 22.3085], "open_list": [30.96, 31.61, 32.06, 31.95, 32.35], "high_list": [31.7, 32.18, 32.23, 32.31, 32.91], "low_list": [30.92, 31.42, 31.81, 31.91, 32.28], "close_list": [31.58, 31.97, 31.9, 32.21, 32.89], "volume_list": [5739800, 4284100, 7474400, 6507500, 5785000], "movement_list": ["rise", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.142, 0.1635, 0.1661, 0.1728, 0.1973], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, "exceeding_upper"], "exceeding_upper_list": [null, 0.0038, null, null, 0.0719], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0161, 0.0123, -0.0022, 0.0097, 0.0211], "VWAP_list": [31.4, 31.8567, 31.98, 32.1433, 32.6933], "alpha_smr_list": [0.0039, -0.0009, -0.0028, -0.0016, -0.0043], "alpha_mom_list": [-0.001, 0.0198, 0.0113, -0.005, 0.0081], "alpha002_list": [-0.3961, -0.3402, 0.0135, -0.0917, 0.1917], "alpha006_list": [-0.4435, -0.2222, -0.4882, -0.4259, -0.2415], "alpha009_list": [-0.3391, -0.2645, 0.0475, -0.2103, -0.4612], "alpha012_list": [-0.3391, 0.2645, 0.0475, 0.2103, 0.4612], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.37, -0.99, -0.53, -0.13, -0.68], "alpha024_list": [-1.6992, -1.9637, -1.9163, -2.1265, -2.5878], "alpha028_list": [-0.0454, -0.0439, -0.0376, -0.0321, -0.0317], "alpha032_list": [-14.8819, -14.6642, -14.4179, -14.3306, -14.2369], "alpha041_list": [-0.0924, -0.0589, 0.0393, -0.034, -0.0999], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3391, -0.2645, 0.0475, -0.2103, -0.4612], "alpha051_list": [-0.3391, -0.2645, 0.0475, -0.2103, -0.4612], "alpha053_list": [-0.028, -0.0357, 0.0061, -0.002, 0.0296], "alpha054_list": [76.831, 84.3174, 172.9916, 168.2739, 101.4923], "alpha101_list": [-12.2151, -13.0427, -24.7576, -25.1937, -15.9135]}
{"data_index": 1021516, "query_stock": "PPL", "query_date": "2015-10-05", "movement": "rise", "date_list": ["2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02"], "adj_close_list": [21.637, 21.8473, 22.3085, 22.1118, 22.4103], "open_list": [32.06, 31.95, 32.35, 33.0, 32.77], "high_list": [32.23, 32.31, 32.91, 33.0, 33.12], "low_list": [31.81, 31.91, 32.28, 32.22, 32.53], "close_list": [31.9, 32.21, 32.89, 32.6, 33.04], "volume_list": [7474400, 6507500, 5785000, 8029000, 7273600], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1661, 0.1728, 0.1973, 0.1893, 0.1925], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.0719, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0022, 0.0097, 0.0211, -0.0088, 0.0135], "VWAP_list": [31.98, 32.1433, 32.6933, 32.6067, 32.8967], "alpha_smr_list": [-0.0028, -0.0016, -0.0043, -0.0033, -0.0052], "alpha_mom_list": [0.0113, -0.005, 0.0081, 0.0166, -0.0122], "alpha002_list": [0.0135, -0.0917, 0.1917, 0.5676, 0.3881], "alpha006_list": [-0.4882, -0.4259, -0.2415, -0.4398, -0.6936], "alpha009_list": [0.0475, -0.2103, -0.4612, 0.1967, -0.2984], "alpha012_list": [0.0475, 0.2103, 0.4612, 0.1967, 0.2984], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-0.53, -0.13, -0.68, -0.69, -0.21], "alpha024_list": [-1.9163, -2.1265, -2.5878, -2.3911, -2.6895], "alpha028_list": [-0.0376, -0.0321, -0.0317, -0.0304, -0.0313], "alpha032_list": [-14.4179, -14.3306, -14.2369, -14.066, -13.8343], "alpha041_list": [0.0393, -0.034, -0.0999, 0.001, -0.073], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0475, -0.2103, -0.4612, 0.1967, -0.2984], "alpha051_list": [0.0475, -0.2103, -0.4612, 0.1967, -0.2984], "alpha053_list": [0.0061, -0.002, 0.0296, -0.0182, -0.0245], "alpha054_list": [172.9916, 168.2739, 101.4923, 95.9454, 114.6734], "alpha101_list": [-24.7576, -25.1937, -15.9135, -13.9413, -17.5291]}
{"data_index": 1021517, "query_stock": "PPL", "query_date": "2015-10-06", "movement": "fall", "date_list": ["2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02", "2015-10-05"], "adj_close_list": [21.8473, 22.3085, 22.1118, 22.4103, 22.7087], "open_list": [31.95, 32.35, 33.0, 32.77, 33.18], "high_list": [32.31, 32.91, 33.0, 33.12, 33.54], "low_list": [31.91, 32.28, 32.22, 32.53, 33.0], "close_list": [32.21, 32.89, 32.6, 33.04, 33.48], "volume_list": [6507500, 5785000, 8029000, 7273600, 5862000], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.1728, 0.1973, 0.1893, 0.1925, 0.2021], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.0719, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0097, 0.0211, -0.0088, 0.0135, 0.0133], "VWAP_list": [32.1433, 32.6933, 32.6067, 32.8967, 33.34], "alpha_smr_list": [-0.0016, -0.0043, -0.0033, -0.0052, -0.0042], "alpha_mom_list": [-0.005, 0.0081, 0.0166, -0.0122, 0.0082], "alpha002_list": [-0.0917, 0.1917, 0.5676, 0.3881, 0.5161], "alpha006_list": [-0.4259, -0.2415, -0.4398, -0.6936, -0.5448], "alpha009_list": [-0.2103, -0.4612, 0.1967, -0.2984, -0.2984], "alpha012_list": [0.2103, 0.4612, 0.1967, 0.2984, 0.2984], "alpha021_list": [-1, -1, -1, 1, -1], "alpha023_list": [-0.13, -0.68, -0.69, -0.21, -0.54], "alpha024_list": [-2.1265, -2.5878, -2.3911, -2.6895, -2.9879], "alpha028_list": [-0.0321, -0.0317, -0.0304, -0.0313, -0.0296], "alpha032_list": [-14.3306, -14.2369, -14.066, -13.8343, -13.6388], "alpha041_list": [-0.034, -0.0999, 0.001, -0.073, -0.0711], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2103, -0.4612, 0.1967, -0.2984, -0.2984], "alpha051_list": [-0.2103, -0.4612, 0.1967, -0.2984, -0.2984], "alpha053_list": [-0.002, 0.0296, -0.0182, -0.0245, 0.003], "alpha054_list": [168.2739, 101.4923, 95.9454, 114.6734, 126.9093], "alpha101_list": [-25.1937, -15.9135, -13.9413, -17.5291, -19.3554]}
{"data_index": 1021518, "query_stock": "PPL", "query_date": "2015-10-07", "movement": "fall", "date_list": ["2015-09-30", "2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06"], "adj_close_list": [22.3085, 22.1118, 22.4103, 22.7087, 22.4238], "open_list": [32.35, 33.0, 32.77, 33.18, 33.47], "high_list": [32.91, 33.0, 33.12, 33.54, 33.5], "low_list": [32.28, 32.22, 32.53, 33.0, 32.9], "close_list": [32.89, 32.6, 33.04, 33.48, 33.06], "volume_list": [5785000, 8029000, 7273600, 5862000, 5045000], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.1973, 0.1893, 0.1925, 0.2021, 0.1775], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.0719, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0211, -0.0088, 0.0135, 0.0133, -0.0125], "VWAP_list": [32.6933, 32.6067, 32.8967, 33.34, 33.1533], "alpha_smr_list": [-0.0043, -0.0033, -0.0052, -0.0042, 0.0003], "alpha_mom_list": [0.0081, 0.0166, -0.0122, 0.0082, 0.009], "alpha002_list": [0.1917, 0.5676, 0.3881, 0.5161, -0.0024], "alpha006_list": [-0.2415, -0.4398, -0.6936, -0.5448, -0.4387], "alpha009_list": [-0.4612, 0.1967, -0.2984, -0.2984, 0.2849], "alpha012_list": [0.4612, 0.1967, 0.2984, 0.2984, -0.2849], "alpha021_list": [-1, -1, 1, -1, -1], "alpha023_list": [-0.68, -0.69, -0.21, -0.54, -0.38], "alpha024_list": [-2.5878, -2.3911, -2.6895, -2.9879, -2.7031], "alpha028_list": [-0.0317, -0.0304, -0.0313, -0.0296, -0.0278], "alpha032_list": [-14.2369, -14.066, -13.8343, -13.6388, -13.0002], "alpha041_list": [-0.0999, 0.001, -0.073, -0.0711, 0.0453], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4612, 0.1967, -0.2984, -0.2984, 0.2849], "alpha051_list": [-0.4612, 0.1967, -0.2984, -0.2984, 0.2849], "alpha053_list": [0.0296, -0.0182, -0.0245, 0.003, -0.0235], "alpha054_list": [101.4923, 95.9454, 114.6734, 126.9093, 129.354], "alpha101_list": [-15.9135, -13.9413, -17.5291, -19.3554, -18.3797]}
{"data_index": 1021519, "query_stock": "PPL", "query_date": "2015-10-08", "movement": "rise", "date_list": ["2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06", "2015-10-07"], "adj_close_list": [22.1118, 22.4103, 22.7087, 22.4238, 22.1322], "open_list": [33.0, 32.77, 33.18, 33.47, 33.07], "high_list": [33.0, 33.12, 33.54, 33.5, 33.15], "low_list": [32.22, 32.53, 33.0, 32.9, 32.49], "close_list": [32.6, 33.04, 33.48, 33.06, 32.63], "volume_list": [8029000, 7273600, 5862000, 5045000, 7000500], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.1893, 0.1925, 0.2021, 0.1775, 0.1319], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0088, 0.0135, 0.0133, -0.0125, -0.013], "VWAP_list": [32.6067, 32.8967, 33.34, 33.1533, 32.7567], "alpha_smr_list": [-0.0033, -0.0052, -0.0042, 0.0003, -0.0003], "alpha_mom_list": [0.0166, -0.0122, 0.0082, 0.009, -0.0123], "alpha002_list": [0.5676, 0.3881, 0.5161, -0.0024, 0.3216], "alpha006_list": [-0.4398, -0.6936, -0.5448, -0.4387, -0.253], "alpha009_list": [0.1967, -0.2984, -0.2984, 0.2849, 0.2917], "alpha012_list": [0.1967, 0.2984, 0.2984, -0.2849, 0.2917], "alpha021_list": [-1, 1, -1, -1, 1], "alpha023_list": [-0.69, -0.21, -0.54, -0.38, 0.39], "alpha024_list": [-2.3911, -2.6895, -2.9879, -2.7031, -2.4114], "alpha028_list": [-0.0304, -0.0313, -0.0296, -0.0278, -0.0302], "alpha032_list": [-14.066, -13.8343, -13.6388, -13.0002, -12.6876], "alpha041_list": [0.001, -0.073, -0.0711, 0.0453, 0.0617], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.2917], "alpha049_list": [0.1967, -0.2984, -0.2984, 0.2849, 0.2917], "alpha051_list": [0.1967, -0.2984, -0.2984, 0.2849, 0.2917], "alpha053_list": [-0.0182, -0.0245, 0.003, -0.0235, 0.0184], "alpha054_list": [95.9454, 114.6734, 126.9093, 129.354, 116.8891], "alpha101_list": [-13.9413, -17.5291, -19.3554, -18.3797, -16.5474]}
{"data_index": 1021521, "query_stock": "PPL", "query_date": "2015-10-12", "movement": "rise", "date_list": ["2015-10-05", "2015-10-06", "2015-10-07", "2015-10-08", "2015-10-09"], "adj_close_list": [22.7087, 22.4238, 22.1322, 22.4442, 22.4035], "open_list": [33.18, 33.47, 33.07, 32.56, 33.03], "high_list": [33.54, 33.5, 33.15, 33.13, 33.16], "low_list": [33.0, 32.9, 32.49, 32.43, 32.91], "close_list": [33.48, 33.06, 32.63, 33.09, 33.03], "volume_list": [5862000, 5045000, 7000500, 6386500, 5295800], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.2021, 0.1775, 0.1319, 0.1138, 0.0912], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0133, -0.0125, -0.013, 0.0141, -0.0018], "VWAP_list": [33.34, 33.1533, 32.7567, 32.8833, 33.0333], "alpha_smr_list": [-0.0042, 0.0003, -0.0003, 0.0021, 0.0018], "alpha_mom_list": [0.0082, 0.009, -0.0123, -0.0134, 0.0161], "alpha002_list": [0.5161, -0.0024, 0.3216, -0.1095, -0.2675], "alpha006_list": [-0.5448, -0.4387, -0.253, -0.1911, 0.334], "alpha009_list": [-0.2984, 0.2849, 0.2917, -0.312, 0.0407], "alpha012_list": [0.2984, -0.2849, 0.2917, 0.312, -0.0407], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.54, -0.38, 0.39, 0.37, -0.01], "alpha024_list": [-2.9879, -2.7031, -2.4114, -2.7234, -2.6827], "alpha028_list": [-0.0296, -0.0278, -0.0302, -0.0429, -0.0386], "alpha032_list": [-13.6388, -13.0002, -12.6876, -12.2572, -11.7832], "alpha041_list": [-0.0711, 0.0453, 0.0617, -0.1052, 0.0014], "alpha046_list": [1.0, 1.0, 0.2917, -0.312, 0.0407], "alpha049_list": [-0.2984, 0.2849, 0.2917, -0.312, 0.0407], "alpha051_list": [-0.2984, 0.2849, 0.2917, -0.312, 0.0407], "alpha053_list": [0.003, -0.0235, 0.0184, 0.008, 0.0175], "alpha054_list": [126.9093, 129.354, 116.8891, 91.6614, 292.7404], "alpha101_list": [-19.3554, -18.3797, -16.5474, -14.4305, -42.3367]}
{"data_index": 1021523, "query_stock": "PPL", "query_date": "2015-10-14", "movement": "rise", "date_list": ["2015-10-07", "2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13"], "adj_close_list": [22.1322, 22.4442, 22.4035, 22.668, 22.6748], "open_list": [33.07, 32.56, 33.03, 33.03, 33.35], "high_list": [33.15, 33.13, 33.16, 33.49, 33.57], "low_list": [32.49, 32.43, 32.91, 33.03, 33.18], "close_list": [32.63, 33.09, 33.03, 33.42, 33.43], "volume_list": [7000500, 6386500, 5295800, 4200800, 5841800], "movement_list": ["fall", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.1319, 0.1138, 0.0912, 0.0861, 0.0756], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.013, 0.0141, -0.0018, 0.0118, 0.0003], "VWAP_list": [32.7567, 32.8833, 33.0333, 33.3133, 33.3933], "alpha_smr_list": [-0.0003, 0.0021, 0.0018, 0.0, 0.0021], "alpha_mom_list": [-0.0123, -0.0134, 0.0161, 0.0, 0.0117], "alpha002_list": [0.3216, -0.1095, -0.2675, 0.023, -0.0914], "alpha006_list": [-0.253, -0.1911, 0.334, 0.2447, 0.2423], "alpha009_list": [0.2917, -0.312, 0.0407, -0.2645, -0.0068], "alpha012_list": [0.2917, 0.312, -0.0407, 0.2645, -0.0068], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.39, 0.37, -0.01, -0.36, -0.41], "alpha024_list": [-2.4114, -2.7234, -2.6827, -2.9472, -2.954], "alpha028_list": [-0.0302, -0.0429, -0.0386, -0.035, -0.0283], "alpha032_list": [-12.6876, -12.2572, -11.7832, -11.1182, -11.0797], "alpha041_list": [0.0617, -0.1052, 0.0014, -0.0541, -0.0189], "alpha046_list": [0.2917, -0.312, 0.0407, -0.2645, -0.0068], "alpha049_list": [0.2917, -0.312, 0.0407, -0.2645, -0.0068], "alpha051_list": [0.2917, -0.312, 0.0407, -0.2645, -0.0068], "alpha053_list": [0.0184, 0.008, 0.0175, -0.0046, 0.0261], "alpha054_list": [116.8891, 91.6614, 292.7404, 147.9644, 185.3959], "alpha101_list": [-16.5474, -14.4305, -42.3367, -22.477, -27.3023]}
{"data_index": 1021524, "query_stock": "PPL", "query_date": "2015-10-15", "movement": "rise", "date_list": ["2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14"], "adj_close_list": [22.4442, 22.4035, 22.668, 22.6748, 22.8444], "open_list": [32.56, 33.03, 33.03, 33.35, 33.46], "high_list": [33.13, 33.16, 33.49, 33.57, 33.81], "low_list": [32.43, 32.91, 33.03, 33.18, 33.39], "close_list": [33.09, 33.03, 33.42, 33.43, 33.68], "volume_list": [6386500, 5295800, 4200800, 5841800, 3915800], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.1138, 0.0912, 0.0861, 0.0756, 0.0725], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0141, -0.0018, 0.0118, 0.0003, 0.0075], "VWAP_list": [32.8833, 33.0333, 33.3133, 33.3933, 33.6267], "alpha_smr_list": [0.0021, 0.0018, 0.0, 0.0021, -0.0009], "alpha_mom_list": [-0.0134, 0.0161, 0.0, 0.0117, 0.0024], "alpha002_list": [-0.1095, -0.2675, 0.023, -0.0914, 0.2174], "alpha006_list": [-0.1911, 0.334, 0.2447, 0.2423, 0.5357], "alpha009_list": [-0.312, 0.0407, -0.2645, -0.0068, -0.1696], "alpha012_list": [0.312, -0.0407, 0.2645, -0.0068, 0.1696], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.37, -0.01, -0.36, -0.41, -0.32], "alpha024_list": [-2.7234, -2.6827, -2.9472, -2.954, -3.1236], "alpha028_list": [-0.0429, -0.0386, -0.035, -0.0283, -0.0276], "alpha032_list": [-12.2572, -11.7832, -11.1182, -11.0797, -10.9291], "alpha041_list": [-0.1052, 0.0014, -0.0541, -0.0189, -0.0273], "alpha046_list": [-0.312, 0.0407, -0.2645, -0.0068, -0.1696], "alpha049_list": [-0.312, 0.0407, -0.2645, -0.0068, -0.1696], "alpha051_list": [-0.312, 0.0407, -0.2645, -0.0068, -0.1696], "alpha053_list": [0.008, 0.0175, -0.0046, 0.0261, 0.0373], "alpha054_list": [91.6614, 292.7404, 147.9644, 185.3959, 169.26], "alpha101_list": [-14.4305, -42.3367, -22.477, -27.3023, -25.2151]}
{"data_index": 1021525, "query_stock": "PPL", "query_date": "2015-10-16", "movement": "rise", "date_list": ["2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14", "2015-10-15"], "adj_close_list": [22.4035, 22.668, 22.6748, 22.8444, 23.1903], "open_list": [33.03, 33.03, 33.35, 33.46, 33.81], "high_list": [33.16, 33.49, 33.57, 33.81, 34.31], "low_list": [32.91, 33.03, 33.18, 33.39, 33.64], "close_list": [33.03, 33.42, 33.43, 33.68, 34.19], "volume_list": [5295800, 4200800, 5841800, 3915800, 4655500], "movement_list": ["freeze", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.0912, 0.0861, 0.0756, 0.0725, 0.0853], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0018, 0.0118, 0.0003, 0.0075, 0.0151], "VWAP_list": [33.0333, 33.3133, 33.3933, 33.6267, 34.0467], "alpha_smr_list": [0.0018, 0.0, 0.0021, -0.0009, -0.0039], "alpha_mom_list": [0.0161, 0.0, 0.0117, 0.0024, 0.0066], "alpha002_list": [-0.2675, 0.023, -0.0914, 0.2174, -0.2143], "alpha006_list": [0.334, 0.2447, 0.2423, 0.5357, 0.608], "alpha009_list": [0.0407, -0.2645, -0.0068, -0.1696, -0.3459], "alpha012_list": [-0.0407, 0.2645, -0.0068, 0.1696, -0.3459], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.01, -0.36, -0.41, -0.32, -0.74], "alpha024_list": [-2.6827, -2.9472, -2.954, -3.1236, -3.4695], "alpha028_list": [-0.0386, -0.035, -0.0283, -0.0276, -0.0287], "alpha032_list": [-11.7832, -11.1182, -11.0797, -10.9291, -10.6641], "alpha041_list": [0.0014, -0.0541, -0.0189, -0.0273, -0.0733], "alpha046_list": [0.0407, -0.2645, -0.0068, -0.1696, -0.3459], "alpha049_list": [0.0407, -0.2645, -0.0068, -0.1696, -0.3459], "alpha051_list": [0.0407, -0.2645, -0.0068, -0.1696, -0.3459], "alpha053_list": [0.0175, -0.0046, 0.0261, 0.0373, -0.0058], "alpha054_list": [292.7404, 147.9644, 185.3959, 169.26, 102.736], "alpha101_list": [-42.3367, -22.477, -27.3023, -25.2151, -15.8266]}
{"data_index": 1021529, "query_stock": "PPL", "query_date": "2015-10-22", "movement": "rise", "date_list": ["2015-10-15", "2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21"], "adj_close_list": [23.1903, 23.3734, 23.2581, 23.2513, 23.231], "open_list": [33.81, 34.37, 34.23, 34.17, 34.43], "high_list": [34.31, 34.55, 34.46, 34.44, 34.57], "low_list": [33.64, 34.18, 34.01, 34.02, 34.17], "close_list": [34.19, 34.46, 34.29, 34.28, 34.25], "volume_list": [4655500, 4364400, 4629700, 3590700, 2871300], "movement_list": ["rise", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.0853, 0.0969, 0.0877, 0.0728, 0.054], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0151, 0.0079, -0.0049, -0.0003, -0.0009], "VWAP_list": [34.0467, 34.3967, 34.2533, 34.2467, 34.33], "alpha_smr_list": [-0.0039, -0.0053, 0.0067, 0.0035, -0.0044], "alpha_mom_list": [0.0066, 0.0112, 0.0026, 0.0018, 0.0032], "alpha002_list": [-0.2143, 0.5084, 0.9309, 0.6938, -0.3082], "alpha006_list": [0.608, 0.56, 0.5607, 0.6328, 0.712], "alpha009_list": [-0.3459, 0.1831, 0.1153, 0.0068, 0.0204], "alpha012_list": [-0.3459, 0.1831, 0.1153, -0.0068, -0.0204], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.74, -0.74, -0.15, 0.11, -0.11], "alpha024_list": [-3.4695, -3.6527, -3.5373, -3.5306, -3.5102], "alpha028_list": [-0.0287, -0.0368, -0.042, -0.0408, -0.0389], "alpha032_list": [-10.6641, -10.3733, -10.0557, -9.6591, -9.2051], "alpha041_list": [-0.0733, -0.0322, -0.0191, -0.0173, 0.0394], "alpha046_list": [-0.3459, -0.1831, 0.1153, 0.0068, 1.0], "alpha049_list": [-0.3459, -0.1831, 0.1153, 0.0068, 0.0204], "alpha051_list": [-0.3459, -0.1831, 0.1153, 0.0068, 0.0204], "alpha053_list": [-0.0058, 0.0182, 0.0154, 0.0247, 0.0335], "alpha054_list": [102.736, 200.8041, 164.9801, 175.7509, 195.5517], "alpha101_list": [-15.8266, -29.6404, -24.3278, -25.9351, -27.9276]}
{"data_index": 1021533, "query_stock": "PPL", "query_date": "2015-10-28", "movement": "fall", "date_list": ["2015-10-21", "2015-10-22", "2015-10-23", "2015-10-26", "2015-10-27"], "adj_close_list": [23.231, 23.5701, 23.1835, 23.2853, 23.2649], "open_list": [34.43, 34.34, 34.67, 34.24, 34.19], "high_list": [34.57, 34.92, 34.69, 34.33, 34.35], "low_list": [34.17, 34.29, 34.05, 33.9, 34.07], "close_list": [34.25, 34.75, 34.18, 34.33, 34.3], "volume_list": [2871300, 3655900, 3130600, 3262700, 2963700], "movement_list": ["freeze", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.054, 0.0566, 0.0261, 0.0074, -0.0106], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0009, 0.0146, -0.0164, 0.0044, -0.0009], "VWAP_list": [34.33, 34.6533, 34.3067, 34.1867, 34.24], "alpha_smr_list": [-0.0044, -0.0026, 0.0023, -0.0018, 0.0041], "alpha_mom_list": [0.0032, -0.0052, 0.0119, -0.0142, 0.0026], "alpha002_list": [-0.3082, -0.413, -0.0572, 0.0243, 0.0263], "alpha006_list": [0.712, 0.5916, 0.5794, 0.6988, 0.4248], "alpha009_list": [0.0204, -0.3391, 0.3866, -0.1017, 0.0203], "alpha012_list": [-0.0204, -0.3391, -0.3866, -0.1017, -0.0203], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.11, -0.48, -0.12, 0.59, 0.34], "alpha024_list": [-3.5102, -3.8494, -3.4627, -3.5645, -3.5441], "alpha028_list": [-0.0389, -0.0382, -0.0359, -0.03, -0.0288], "alpha032_list": [-9.2051, -8.5696, -8.1625, -7.8069, -7.3995], "alpha041_list": [0.0394, -0.0498, 0.0618, -0.0723, -0.0303], "alpha046_list": [1.0, 1.0, 1.0, -0.1017, 0.0203], "alpha049_list": [0.0204, -0.3391, 0.3866, -0.1017, 0.0203], "alpha051_list": [0.0204, -0.3391, 0.3866, -0.1017, 0.0203], "alpha053_list": [0.0335, -0.035, -0.0145, -0.0034, 0.0139], "alpha054_list": [195.5517, 111.6971, 126.9935, 169.7088, 264.522], "alpha101_list": [-27.9276, -17.068, -17.9196, -25.417, -38.8796]}
{"data_index": 1021534, "query_stock": "PPL", "query_date": "2015-10-29", "movement": "rise", "date_list": ["2015-10-22", "2015-10-23", "2015-10-26", "2015-10-27", "2015-10-28"], "adj_close_list": [23.5701, 23.1835, 23.2853, 23.2649, 22.668], "open_list": [34.34, 34.67, 34.24, 34.19, 34.34], "high_list": [34.92, 34.69, 34.33, 34.35, 34.47], "low_list": [34.29, 34.05, 33.9, 34.07, 33.13], "close_list": [34.75, 34.18, 34.33, 34.3, 33.42], "volume_list": [3655900, 3130600, 3262700, 2963700, 7043500], "movement_list": ["rise", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0566, 0.0261, 0.0074, -0.0106, -0.064], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0146, -0.0164, 0.0044, -0.0009, -0.0257], "VWAP_list": [34.6533, 34.3067, 34.1867, 34.24, 33.6733], "alpha_smr_list": [-0.0026, 0.0023, -0.0018, 0.0041, -0.0012], "alpha_mom_list": [-0.0052, 0.0119, -0.0142, 0.0026, 0.0032], "alpha002_list": [-0.413, -0.0572, 0.0243, 0.0263, 0.615], "alpha006_list": [0.5916, 0.5794, 0.6988, 0.4248, 0.1957], "alpha009_list": [-0.3391, 0.3866, -0.1017, 0.0203, 0.5969], "alpha012_list": [-0.3391, -0.3866, -0.1017, -0.0203, 0.5969], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.48, -0.12, 0.59, 0.34, -0.14], "alpha024_list": [-3.8494, -3.4627, -3.5645, -3.5441, -2.9472], "alpha028_list": [-0.0382, -0.0359, -0.03, -0.0288, -0.0273], "alpha032_list": [-8.5696, -8.1625, -7.8069, -7.3995, -7.197], "alpha041_list": [-0.0498, 0.0618, -0.0723, -0.0303, 0.12], "alpha046_list": [1.0, 1.0, -0.1017, 0.0203, 0.5969], "alpha049_list": [-0.3391, 0.3866, -0.1017, 0.0203, 0.5969], "alpha051_list": [-0.3391, 0.3866, -0.1017, 0.0203, 0.5969], "alpha053_list": [-0.035, -0.0145, -0.0034, 0.0139, -0.064], "alpha054_list": [111.6971, 126.9935, 169.7088, 264.522, 62.2935], "alpha101_list": [-17.068, -17.9196, -25.417, -38.8796, -8.7039]}
{"data_index": 1021535, "query_stock": "PPL", "query_date": "2015-10-30", "movement": "rise", "date_list": ["2015-10-23", "2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29"], "adj_close_list": [23.1835, 23.2853, 23.2649, 22.668, 22.919], "open_list": [34.67, 34.24, 34.19, 34.34, 33.8], "high_list": [34.69, 34.33, 34.35, 34.47, 33.93], "low_list": [34.05, 33.9, 34.07, 33.13, 33.0], "close_list": [34.18, 34.33, 34.3, 33.42, 33.79], "volume_list": [3130600, 3262700, 2963700, 7043500, 7157700], "movement_list": ["fall", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.0261, 0.0074, -0.0106, -0.064, -0.0826], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0164, 0.0044, -0.0009, -0.0257, 0.0111], "VWAP_list": [34.3067, 34.1867, 34.24, 33.6733, 33.5733], "alpha_smr_list": [0.0023, -0.0018, 0.0041, -0.0012, -0.0113], "alpha_mom_list": [0.0119, -0.0142, 0.0026, 0.0032, -0.0272], "alpha002_list": [-0.0572, 0.0243, 0.0263, 0.615, 0.5824], "alpha006_list": [0.5794, 0.6988, 0.4248, 0.1957, 0.5283], "alpha009_list": [0.3866, -0.1017, 0.0203, 0.5969, -0.251], "alpha012_list": [-0.3866, -0.1017, -0.0203, 0.5969, -0.251], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.12, 0.59, 0.34, -0.14, 0.0], "alpha024_list": [-3.4627, -3.5645, -3.5441, -2.9472, -3.1982], "alpha028_list": [-0.0359, -0.03, -0.0288, -0.0273, -0.0331], "alpha032_list": [-8.1625, -7.8069, -7.3995, -7.197, -7.2224], "alpha041_list": [0.0618, -0.0723, -0.0303, 0.12, -0.1116], "alpha046_list": [1.0, -0.1017, 0.0203, 0.5969, -0.251], "alpha049_list": [0.3866, -0.1017, 0.0203, 0.5969, -0.251], "alpha051_list": [0.3866, -0.1017, 0.0203, 0.5969, -0.251], "alpha053_list": [-0.0145, -0.0034, 0.0139, -0.064, -0.058], "alpha054_list": [126.9935, 169.7088, 264.522, 62.2935, 75.6183], "alpha101_list": [-17.9196, -25.417, -38.8796, -8.7039, -11.6874]}
{"data_index": 1021536, "query_stock": "PPL", "query_date": "2015-11-02", "movement": "fall", "date_list": ["2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30"], "adj_close_list": [23.2853, 23.2649, 22.668, 22.919, 23.3327], "open_list": [34.24, 34.19, 34.34, 33.8, 33.94], "high_list": [34.33, 34.35, 34.47, 33.93, 34.48], "low_list": [33.9, 34.07, 33.13, 33.0, 33.82], "close_list": [34.33, 34.3, 33.42, 33.79, 34.4], "volume_list": [3262700, 2963700, 7043500, 7157700, 5514800], "movement_list": ["freeze", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0074, -0.0106, -0.064, -0.0826, -0.0678], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0044, -0.0009, -0.0257, 0.0111, 0.0181], "VWAP_list": [34.1867, 34.24, 33.6733, 33.5733, 34.2333], "alpha_smr_list": [-0.0018, 0.0041, -0.0012, -0.0113, -0.0044], "alpha_mom_list": [-0.0142, 0.0026, 0.0032, -0.0272, -0.0003], "alpha002_list": [0.0243, 0.0263, 0.615, 0.5824, 0.692], "alpha006_list": [0.6988, 0.4248, 0.1957, 0.5283, 0.5746], "alpha009_list": [-0.1017, 0.0203, 0.5969, -0.251, -0.4137], "alpha012_list": [-0.1017, -0.0203, 0.5969, -0.251, 0.4137], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.59, 0.34, -0.14, 0.0, -0.01], "alpha024_list": [-3.5645, -3.5441, -2.9472, -3.1982, -3.612], "alpha028_list": [-0.03, -0.0288, -0.0273, -0.0331, -0.0352], "alpha032_list": [-7.8069, -7.3995, -7.197, -7.2224, -6.6922], "alpha041_list": [-0.0723, -0.0303, 0.12, -0.1116, -0.0849], "alpha046_list": [-0.1017, 0.0203, 0.5969, -0.251, -0.4137], "alpha049_list": [-0.1017, 0.0203, 0.5969, -0.251, -0.4137], "alpha051_list": [-0.1017, 0.0203, 0.5969, -0.251, -0.4137], "alpha053_list": [-0.0034, 0.0139, -0.064, -0.058, -0.0211], "alpha054_list": [169.7088, 264.522, 62.2935, 75.6183, 103.4782], "alpha101_list": [-25.417, -38.8796, -8.7039, -11.6874, -16.0473]}
{"data_index": 1021537, "query_stock": "PPL", "query_date": "2015-11-03", "movement": "rise", "date_list": ["2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30", "2015-11-02"], "adj_close_list": [23.2649, 22.668, 22.919, 23.3327, 23.1632], "open_list": [34.19, 34.34, 33.8, 33.94, 34.33], "high_list": [34.35, 34.47, 33.93, 34.48, 34.48], "low_list": [34.07, 33.13, 33.0, 33.82, 33.83], "close_list": [34.3, 33.42, 33.79, 34.4, 34.15], "volume_list": [2963700, 7043500, 7157700, 5514800, 5790600], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0106, -0.064, -0.0826, -0.0678, -0.0699], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0009, -0.0257, 0.0111, 0.0181, -0.0073], "VWAP_list": [34.24, 33.6733, 33.5733, 34.2333, 34.1533], "alpha_smr_list": [0.0041, -0.0012, -0.0113, -0.0044, 0.002], "alpha_mom_list": [0.0026, 0.0032, -0.0272, -0.0003, 0.0135], "alpha002_list": [0.0263, 0.615, 0.5824, 0.692, 0.6464], "alpha006_list": [0.4248, 0.1957, 0.5283, 0.5746, 0.5177], "alpha009_list": [0.0203, 0.5969, -0.251, -0.4137, 0.1696], "alpha012_list": [-0.0203, 0.5969, -0.251, 0.4137, 0.1696], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.34, -0.14, 0.0, -0.01, -0.55], "alpha024_list": [-3.5441, -2.9472, -3.1982, -3.612, -3.4424], "alpha028_list": [-0.0288, -0.0273, -0.0331, -0.0352, -0.0397], "alpha032_list": [-7.3995, -7.197, -7.2224, -6.6922, -6.1854], "alpha041_list": [-0.0303, 0.12, -0.1116, -0.0849, 0.0001], "alpha046_list": [0.0203, 0.5969, -0.251, -0.4137, 0.1696], "alpha049_list": [0.0203, 0.5969, -0.251, -0.4137, 0.1696], "alpha051_list": [0.0203, 0.5969, -0.251, -0.4137, 0.1696], "alpha053_list": [0.0139, -0.064, -0.058, -0.0211, -0.0219], "alpha054_list": [264.522, 62.2935, 75.6183, 103.4782, 117.3553], "alpha101_list": [-38.8796, -8.7039, -11.6874, -16.0473, -17.1534]}
{"data_index": 1021539, "query_stock": "PPL", "query_date": "2015-11-05", "movement": "fall", "date_list": ["2015-10-29", "2015-10-30", "2015-11-02", "2015-11-03", "2015-11-04"], "adj_close_list": [22.919, 23.3327, 23.1632, 23.2988, 23.4141], "open_list": [33.8, 33.94, 34.33, 34.1, 34.29], "high_list": [33.93, 34.48, 34.48, 34.39, 34.6], "low_list": [33.0, 33.82, 33.83, 33.89, 34.27], "close_list": [33.79, 34.4, 34.15, 34.35, 34.52], "volume_list": [7157700, 5514800, 5790600, 3143000, 3289400], "movement_list": ["rise", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.0826, -0.0678, -0.0699, -0.0629, -0.0517], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0111, 0.0181, -0.0073, 0.0059, 0.0049], "VWAP_list": [33.5733, 34.2333, 34.1533, 34.21, 34.4633], "alpha_smr_list": [-0.0113, -0.0044, 0.002, 0.0015, 0.0017], "alpha_mom_list": [-0.0272, -0.0003, 0.0135, -0.0053, 0.0073], "alpha002_list": [0.5824, 0.692, 0.6464, 0.6691, 0.6966], "alpha006_list": [0.5283, 0.5746, 0.5177, 0.469, 0.428], "alpha009_list": [-0.251, -0.4137, 0.1696, -0.1357, -0.1153], "alpha012_list": [-0.251, 0.4137, 0.1696, 0.1357, -0.1153], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.01, -0.55, 0.09, -0.12], "alpha024_list": [-3.1982, -3.612, -3.4424, -3.578, -3.6934], "alpha028_list": [-0.0331, -0.0352, -0.0397, -0.0429, -0.041], "alpha032_list": [-7.2224, -6.6922, -6.1854, -5.7066, -5.3728], "alpha041_list": [-0.1116, -0.0849, 0.0001, -0.0709, -0.0287], "alpha046_list": [-0.251, -0.4137, 0.1696, -0.1357, -0.1153], "alpha049_list": [-0.251, -0.4137, 0.1696, -0.1357, -0.1153], "alpha051_list": [-0.251, -0.4137, 0.1696, -0.1357, -0.1153], "alpha053_list": [-0.058, -0.0211, -0.0219, -0.0106, 0.0284], "alpha054_list": [75.6183, 103.4782, 117.3553, 142.258, 221.6152], "alpha101_list": [-11.6874, -16.0473, -17.1534, -21.5592, -32.8578]}
{"data_index": 1021540, "query_stock": "PPL", "query_date": "2015-11-06", "movement": "fall", "date_list": ["2015-10-30", "2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05"], "adj_close_list": [23.3327, 23.1632, 23.2988, 23.4141, 23.2106], "open_list": [33.94, 34.33, 34.1, 34.29, 34.46], "high_list": [34.48, 34.48, 34.39, 34.6, 34.6], "low_list": [33.82, 33.83, 33.89, 34.27, 34.22], "close_list": [34.4, 34.15, 34.35, 34.52, 34.22], "volume_list": [5514800, 5790600, 3143000, 3289400, 2259000], "movement_list": ["rise", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.0678, -0.0699, -0.0629, -0.0517, -0.0586], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0181, -0.0073, 0.0059, 0.0049, -0.0087], "VWAP_list": [34.2333, 34.1533, 34.21, 34.4633, 34.3467], "alpha_smr_list": [-0.0044, 0.002, 0.0015, 0.0017, 0.0017], "alpha_mom_list": [-0.0003, 0.0135, -0.0053, 0.0073, 0.0067], "alpha002_list": [0.692, 0.6464, 0.6691, 0.6966, 0.2391], "alpha006_list": [0.5746, 0.5177, 0.469, 0.428, 0.4838], "alpha009_list": [-0.4137, 0.1696, -0.1357, -0.1153, 0.2035], "alpha012_list": [0.4137, 0.1696, 0.1357, -0.1153, -0.2035], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.01, -0.55, 0.09, -0.12, -0.21], "alpha024_list": [-3.612, -3.4424, -3.578, -3.6934, -3.4899], "alpha028_list": [-0.0352, -0.0397, -0.0429, -0.041, -0.0399], "alpha032_list": [-6.6922, -6.1854, -5.7066, -5.3728, -5.0345], "alpha041_list": [-0.0849, 0.0001, -0.0709, -0.0287, 0.0628], "alpha046_list": [-0.4137, 0.1696, -0.1357, -0.1153, 0.2035], "alpha049_list": [-0.4137, 0.1696, -0.1357, -0.1153, 0.2035], "alpha051_list": [-0.4137, 0.1696, -0.1357, -0.1153, 0.2035], "alpha053_list": [-0.0211, -0.0219, -0.0106, 0.0284, 0.0244], "alpha054_list": [103.4782, 117.3553, 142.258, 221.6152, 208.9881], "alpha101_list": [-16.0473, -17.1534, -21.5592, -32.8578, -29.5261]}
{"data_index": 1021542, "query_stock": "PPL", "query_date": "2015-11-10", "movement": "rise", "date_list": ["2015-11-03", "2015-11-04", "2015-11-05", "2015-11-06", "2015-11-09"], "adj_close_list": [23.2988, 23.4141, 23.2106, 22.4374, 22.4171], "open_list": [34.1, 34.29, 34.46, 33.61, 32.99], "high_list": [34.39, 34.6, 34.6, 33.74, 33.17], "low_list": [33.89, 34.27, 34.22, 32.78, 32.62], "close_list": [34.35, 34.52, 34.22, 33.08, 33.05], "volume_list": [3143000, 3289400, 2259000, 6791700, 3387100], "movement_list": ["rise", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.0629, -0.0517, -0.0586, -0.1128, -0.1454], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.0701, -0.0305], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0059, 0.0049, -0.0087, -0.0333, -0.0009], "VWAP_list": [34.21, 34.4633, 34.3467, 33.2, 32.9467], "alpha_smr_list": [0.0015, 0.0017, 0.0017, 0.018, 0.0027], "alpha_mom_list": [-0.0053, 0.0073, 0.0067, -0.007, -0.0159], "alpha002_list": [0.6691, 0.6966, 0.2391, 0.7584, 0.5934], "alpha006_list": [0.469, 0.428, 0.4838, 0.5575, 0.1167], "alpha009_list": [-0.1357, -0.1153, 0.2035, 0.7732, 0.0204], "alpha012_list": [0.1357, -0.1153, -0.2035, 0.7732, -0.0204], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.09, -0.12, -0.21, 0.0, 0.0], "alpha024_list": [-3.578, -3.6934, -3.4899, -2.7166, -2.6963], "alpha028_list": [-0.0429, -0.041, -0.0399, -0.0338, -0.0349], "alpha032_list": [-5.7066, -5.3728, -5.0345, -5.1994, -5.4075], "alpha041_list": [-0.0709, -0.0287, 0.0628, 0.0565, -0.0528], "alpha046_list": [-0.1357, -0.1153, 0.2035, 0.7732, 0.0204], "alpha049_list": [-0.1357, -0.1153, 0.2035, 0.7732, 0.0204], "alpha051_list": [-0.1357, -0.1153, 0.2035, 0.7732, 0.0204], "alpha053_list": [-0.0106, 0.0284, 0.0244, -0.0523, -0.028], "alpha054_list": [142.258, 221.6152, 208.9881, 81.2522, 128.0505], "alpha101_list": [-21.5592, -32.8578, -29.5261, -11.626, -19.1887]}
{"data_index": 1021543, "query_stock": "PPL", "query_date": "2015-11-11", "movement": "rise", "date_list": ["2015-11-04", "2015-11-05", "2015-11-06", "2015-11-09", "2015-11-10"], "adj_close_list": [23.4141, 23.2106, 22.4374, 22.4171, 22.5731], "open_list": [34.29, 34.46, 33.61, 32.99, 33.07], "high_list": [34.6, 34.6, 33.74, 33.17, 33.37], "low_list": [34.27, 34.22, 32.78, 32.62, 33.04], "close_list": [34.52, 34.22, 33.08, 33.05, 33.28], "volume_list": [3289400, 2259000, 6791700, 3387100, 3427700], "movement_list": ["freeze", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.0517, -0.0586, -0.1128, -0.1454, -0.1513], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0701, -0.0305, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0049, -0.0087, -0.0333, -0.0009, 0.007], "VWAP_list": [34.4633, 34.3467, 33.2, 32.9467, 33.23], "alpha_smr_list": [0.0017, 0.0017, 0.018, 0.0027, -0.0006], "alpha_mom_list": [0.0073, 0.0067, -0.007, -0.0159, 0.0018], "alpha002_list": [0.6966, 0.2391, 0.7584, 0.5934, 0.6759], "alpha006_list": [0.428, 0.4838, 0.5575, 0.1167, -0.08], "alpha009_list": [-0.1153, 0.2035, 0.7732, 0.0204, -0.156], "alpha012_list": [-0.1153, -0.2035, 0.7732, -0.0204, -0.156], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.12, -0.21, 0.0, 0.0, 0.0], "alpha024_list": [-3.6934, -3.4899, -2.7166, -2.6963, -2.8523], "alpha028_list": [-0.041, -0.0399, -0.0338, -0.0349, -0.0332], "alpha032_list": [-5.3728, -5.0345, -5.1994, -5.4075, -5.4818], "alpha041_list": [-0.0287, 0.0628, 0.0565, -0.0528, -0.0254], "alpha046_list": [-0.1153, 0.2035, 0.7732, 0.0204, -0.156], "alpha049_list": [-0.1153, 0.2035, 0.7732, 0.0204, -0.156], "alpha051_list": [-0.1153, 0.2035, 0.7732, 0.0204, -0.156], "alpha053_list": [0.0284, 0.0244, -0.0523, -0.028, 0.0966], "alpha054_list": [221.6152, 208.9881, 81.2522, 128.0505, 214.0555], "alpha101_list": [-32.8578, -29.5261, -11.626, -19.1887, -31.713]}
{"data_index": 1021545, "query_stock": "PPL", "query_date": "2015-11-13", "movement": "fall", "date_list": ["2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12"], "adj_close_list": [22.4374, 22.4171, 22.5731, 23.0546, 22.5934], "open_list": [33.61, 32.99, 33.07, 33.44, 33.86], "high_list": [33.74, 33.17, 33.37, 34.05, 34.29], "low_list": [32.78, 32.62, 33.04, 33.38, 33.29], "close_list": [33.08, 33.05, 33.28, 33.99, 33.31], "volume_list": [6791700, 3387100, 3427700, 4481000, 7406600], "movement_list": ["fall", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.1128, -0.1454, -0.1513, -0.119, -0.1243], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0701, -0.0305, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0333, -0.0009, 0.007, 0.0213, -0.02], "VWAP_list": [33.2, 32.9467, 33.23, 33.8067, 33.63], "alpha_smr_list": [0.018, 0.0027, -0.0006, -0.0048, 0.0038], "alpha_mom_list": [-0.007, -0.0159, 0.0018, 0.0063, 0.0163], "alpha002_list": [0.7584, 0.5934, 0.6759, 0.2703, 0.3587], "alpha006_list": [0.5575, 0.1167, -0.08, 0.0505, 0.0281], "alpha009_list": [0.7732, 0.0204, -0.156, -0.4816, 0.4612], "alpha012_list": [0.7732, -0.0204, -0.156, -0.4816, 0.4612], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.7166, -2.6963, -2.8523, -3.3339, -2.8726], "alpha028_list": [-0.0338, -0.0349, -0.0332, -0.0392, -0.0348], "alpha032_list": [-5.1994, -5.4075, -5.4818, -5.2768, -5.1582], "alpha041_list": [0.0565, -0.0528, -0.0254, -0.0933, 0.1563], "alpha046_list": [0.7732, 0.0204, -0.156, 1.0, 0.4612], "alpha049_list": [0.7732, 0.0204, -0.156, -0.4816, 0.4612], "alpha051_list": [0.7732, 0.0204, -0.156, -0.4816, 0.4612], "alpha053_list": [-0.0523, -0.028, 0.0966, 0.0274, -0.0306], "alpha054_list": [81.2522, 128.0505, 214.0555, 98.9396, 80.867], "alpha101_list": [-11.626, -19.1887, -31.713, -15.4775, -11.2553]}
{"data_index": 1021546, "query_stock": "PPL", "query_date": "2015-11-16", "movement": "rise", "date_list": ["2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13"], "adj_close_list": [22.4171, 22.5731, 23.0546, 22.5934, 22.4238], "open_list": [32.99, 33.07, 33.44, 33.86, 33.37], "high_list": [33.17, 33.37, 34.05, 34.29, 33.7], "low_list": [32.62, 33.04, 33.38, 33.29, 32.97], "close_list": [33.05, 33.28, 33.99, 33.31, 33.06], "volume_list": [3387100, 3427700, 4481000, 7406600, 4640300], "movement_list": ["freeze", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.1454, -0.1513, -0.119, -0.1243, -0.134], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0305, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0009, 0.007, 0.0213, -0.02, -0.0075], "VWAP_list": [32.9467, 33.23, 33.8067, 33.63, 33.2433], "alpha_smr_list": [0.0027, -0.0006, -0.0048, 0.0038, -0.0018], "alpha_mom_list": [-0.0159, 0.0018, 0.0063, 0.0163, -0.0164], "alpha002_list": [0.5934, 0.6759, 0.2703, 0.3587, 0.4523], "alpha006_list": [0.1167, -0.08, 0.0505, 0.0281, 0.0543], "alpha009_list": [0.0204, -0.156, -0.4816, 0.4612, 0.1696], "alpha012_list": [-0.0204, -0.156, -0.4816, 0.4612, -0.1696], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.6963, -2.8523, -3.3339, -2.8726, -2.7031], "alpha028_list": [-0.0349, -0.0332, -0.0392, -0.0348, -0.0364], "alpha032_list": [-5.4075, -5.4818, -5.2768, -5.1582, -5.043], "alpha041_list": [-0.0528, -0.0254, -0.0933, 0.1563, 0.0897], "alpha046_list": [0.0204, -0.156, 1.0, 0.4612, 0.1696], "alpha049_list": [0.0204, -0.156, -0.4816, 0.4612, 0.1696], "alpha051_list": [0.0204, -0.156, -0.4816, 0.4612, 0.1696], "alpha053_list": [-0.028, 0.0966, 0.0274, -0.0306, -0.0083], "alpha054_list": [128.0505, 214.0555, 98.9396, 80.867, 105.439], "alpha101_list": [-19.1887, -31.713, -15.4775, -11.2553, -14.9742]}
{"data_index": 1021547, "query_stock": "PPL", "query_date": "2015-11-17", "movement": "fall", "date_list": ["2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16"], "adj_close_list": [22.5731, 23.0546, 22.5934, 22.4238, 23.0818], "open_list": [33.07, 33.44, 33.86, 33.37, 33.12], "high_list": [33.37, 34.05, 34.29, 33.7, 34.04], "low_list": [33.04, 33.38, 33.29, 32.97, 33.1], "close_list": [33.28, 33.99, 33.31, 33.06, 34.03], "volume_list": [3427700, 4481000, 7406600, 4640300, 4382300], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.1513, -0.119, -0.1243, -0.134, -0.0928], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.007, 0.0213, -0.02, -0.0075, 0.0293], "VWAP_list": [33.23, 33.8067, 33.63, 33.2433, 33.7233], "alpha_smr_list": [-0.0006, -0.0048, 0.0038, -0.0018, -0.0018], "alpha_mom_list": [0.0018, 0.0063, 0.0163, -0.0164, -0.0093], "alpha002_list": [0.6759, 0.2703, 0.3587, 0.4523, 0.5802], "alpha006_list": [-0.08, 0.0505, 0.0281, 0.0543, 0.1721], "alpha009_list": [-0.156, -0.4816, 0.4612, 0.1696, -0.6579], "alpha012_list": [-0.156, -0.4816, 0.4612, -0.1696, 0.6579], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.8523, -3.3339, -2.8726, -2.7031, -3.361], "alpha028_list": [-0.0332, -0.0392, -0.0348, -0.0364, -0.0403], "alpha032_list": [-5.4818, -5.2768, -5.1582, -5.043, -4.8826], "alpha041_list": [-0.0254, -0.0933, 0.1563, 0.0897, -0.1566], "alpha046_list": [-0.156, 1.0, 0.4612, 0.1696, 1.0], "alpha049_list": [-0.156, -0.4816, 0.4612, 0.1696, -0.6579], "alpha051_list": [-0.156, -0.4816, 0.4612, 0.1696, -0.6579], "alpha053_list": [0.0966, 0.0274, -0.0306, -0.0083, -0.0466], "alpha054_list": [214.0555, 98.9396, 80.867, 105.439, 64.8287], "alpha101_list": [-31.713, -15.4775, -11.2553, -14.9742, -10.6676]}
{"data_index": 1021548, "query_stock": "PPL", "query_date": "2015-11-18", "movement": "rise", "date_list": ["2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17"], "adj_close_list": [23.0546, 22.5934, 22.4238, 23.0818, 22.6341], "open_list": [33.44, 33.86, 33.37, 33.12, 33.91], "high_list": [34.05, 34.29, 33.7, 34.04, 34.17], "low_list": [33.38, 33.29, 32.97, 33.1, 33.25], "close_list": [33.99, 33.31, 33.06, 34.03, 33.37], "volume_list": [4481000, 7406600, 4640300, 4382300, 3353300], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.119, -0.1243, -0.134, -0.0928, -0.0923], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0213, -0.02, -0.0075, 0.0293, -0.0194], "VWAP_list": [33.8067, 33.63, 33.2433, 33.7233, 33.5967], "alpha_smr_list": [-0.0048, 0.0038, -0.0018, -0.0018, 0.0035], "alpha_mom_list": [0.0063, 0.0163, -0.0164, -0.0093, 0.0271], "alpha002_list": [0.2703, 0.3587, 0.4523, 0.5802, 0.3636], "alpha006_list": [0.0505, 0.0281, 0.0543, 0.1721, 0.1405], "alpha009_list": [-0.4816, 0.4612, 0.1696, -0.6579, 0.4477], "alpha012_list": [-0.4816, 0.4612, -0.1696, 0.6579, -0.4477], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.3339, -2.8726, -2.7031, -3.361, -2.9133], "alpha028_list": [-0.0392, -0.0348, -0.0364, -0.0403, -0.0393], "alpha032_list": [-5.2768, -5.1582, -5.043, -4.8826, -4.703], "alpha041_list": [-0.0933, 0.1563, 0.0897, -0.1566, 0.1102], "alpha046_list": [1.0, 0.4612, 0.1696, 1.0, 0.4477], "alpha049_list": [-0.4816, 0.4612, 0.1696, -0.6579, 0.4477], "alpha051_list": [-0.4816, 0.4612, 0.1696, -0.6579, 0.4477], "alpha053_list": [0.0274, -0.0306, -0.0083, -0.0466, -0.0563], "alpha054_list": [98.9396, 80.867, 105.439, 64.8287, 87.0947], "alpha101_list": [-15.4775, -11.2553, -14.9742, -10.6676, -12.2431]}
{"data_index": 1021549, "query_stock": "PPL", "query_date": "2015-11-19", "movement": "rise", "date_list": ["2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17", "2015-11-18"], "adj_close_list": [22.5934, 22.4238, 23.0818, 22.6341, 22.8037], "open_list": [33.86, 33.37, 33.12, 33.91, 33.4], "high_list": [34.29, 33.7, 34.04, 34.17, 33.71], "low_list": [33.29, 32.97, 33.1, 33.25, 33.0], "close_list": [33.31, 33.06, 34.03, 33.37, 33.62], "volume_list": [7406600, 4640300, 4382300, 3353300, 3662900], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1243, -0.134, -0.0928, -0.0923, -0.0777], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.02, -0.0075, 0.0293, -0.0194, 0.0075], "VWAP_list": [33.63, 33.2433, 33.7233, 33.5967, 33.4433], "alpha_smr_list": [0.0038, -0.0018, -0.0018, 0.0035, -0.0009], "alpha_mom_list": [0.0163, -0.0164, -0.0093, 0.0271, -0.0161], "alpha002_list": [0.3587, 0.4523, 0.5802, 0.3636, 0.3548], "alpha006_list": [0.0281, 0.0543, 0.1721, 0.1405, 0.0238], "alpha009_list": [0.4612, 0.1696, -0.6579, 0.4477, -0.1696], "alpha012_list": [0.4612, -0.1696, 0.6579, -0.4477, -0.1696], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.8726, -2.7031, -3.361, -2.9133, -3.0695], "alpha028_list": [-0.0348, -0.0364, -0.0403, -0.0393, -0.0448], "alpha032_list": [-5.1582, -5.043, -4.8826, -4.703, -4.4524], "alpha041_list": [0.1563, 0.0897, -0.1566, 0.1102, -0.0902], "alpha046_list": [0.4612, 0.1696, 1.0, 0.4477, -0.1696], "alpha049_list": [0.4612, 0.1696, -0.6579, 0.4477, -0.1696], "alpha051_list": [0.4612, 0.1696, -0.6579, 0.4477, -0.1696], "alpha053_list": [-0.0306, -0.0083, -0.0466, -0.0563, -0.0351], "alpha054_list": [80.867, 105.439, 64.8287, 87.0947, 96.8042], "alpha101_list": [-11.2553, -14.9742, -10.6676, -12.2431, -14.9034]}
{"data_index": 1021550, "query_stock": "PPL", "query_date": "2015-11-20", "movement": "rise", "date_list": ["2015-11-13", "2015-11-16", "2015-11-17", "2015-11-18", "2015-11-19"], "adj_close_list": [22.4238, 23.0818, 22.6341, 22.8037, 23.136], "open_list": [33.37, 33.12, 33.91, 33.4, 33.74], "high_list": [33.7, 34.04, 34.17, 33.71, 34.17], "low_list": [32.97, 33.1, 33.25, 33.0, 33.73], "close_list": [33.06, 34.03, 33.37, 33.62, 34.11], "volume_list": [4640300, 4382300, 3353300, 3662900, 4281100], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.134, -0.0928, -0.0923, -0.0777, -0.0444], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0075, 0.0293, -0.0194, 0.0075, 0.0146], "VWAP_list": [33.2433, 33.7233, 33.5967, 33.4433, 34.0033], "alpha_smr_list": [-0.0018, -0.0018, 0.0035, -0.0009, -0.0036], "alpha_mom_list": [-0.0164, -0.0093, 0.0271, -0.0161, 0.0066], "alpha002_list": [0.4523, 0.5802, 0.3636, 0.3548, 0.4327], "alpha006_list": [0.0543, 0.1721, 0.1405, 0.0238, -0.4682], "alpha009_list": [0.1696, -0.6579, 0.4477, -0.1696, -0.3324], "alpha012_list": [-0.1696, 0.6579, -0.4477, -0.1696, -0.3324], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.7031, -3.361, -2.9133, -3.0695, -3.3483], "alpha028_list": [-0.0364, -0.0403, -0.0393, -0.0448, -0.0296], "alpha032_list": [-5.043, -4.8826, -4.703, -4.4524, -3.8652], "alpha041_list": [0.0897, -0.1566, 0.1102, -0.0902, -0.054], "alpha046_list": [0.1696, 1.0, 0.4477, -0.1696, 1.0], "alpha049_list": [0.1696, -0.6579, 0.4477, -0.1696, -0.3324], "alpha051_list": [0.1696, -0.6579, 0.4477, -0.1696, -0.3324], "alpha053_list": [-0.0083, -0.0466, -0.0563, -0.0351, 0.0513], "alpha054_list": [105.439, 64.8287, 87.0947, 96.8042, 158.8137], "alpha101_list": [-14.9742, -10.6676, -12.2431, -14.9034, -24.0454]}
{"data_index": 1021551, "query_stock": "PPL", "query_date": "2015-11-23", "movement": "fall", "date_list": ["2015-11-16", "2015-11-17", "2015-11-18", "2015-11-19", "2015-11-20"], "adj_close_list": [23.0818, 22.6341, 22.8037, 23.136, 23.4006], "open_list": [33.12, 33.91, 33.4, 33.74, 34.33], "high_list": [34.04, 34.17, 33.71, 34.17, 34.8], "low_list": [33.1, 33.25, 33.0, 33.73, 34.18], "close_list": [34.03, 33.37, 33.62, 34.11, 34.5], "volume_list": [4382300, 3353300, 3662900, 4281100, 6515100], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0928, -0.0923, -0.0777, -0.0444, -0.0054], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0293, -0.0194, 0.0075, 0.0146, 0.0114], "VWAP_list": [33.7233, 33.5967, 33.4433, 34.0033, 34.4933], "alpha_smr_list": [-0.0018, 0.0035, -0.0009, -0.0036, -0.0064], "alpha_mom_list": [-0.0093, 0.0271, -0.0161, 0.0066, 0.0109], "alpha002_list": [0.5802, 0.3636, 0.3548, 0.4327, 0.0555], "alpha006_list": [0.1721, 0.1405, 0.0238, -0.4682, -0.6267], "alpha009_list": [-0.6579, 0.4477, -0.1696, -0.3324, -0.2645], "alpha012_list": [0.6579, -0.4477, -0.1696, -0.3324, -0.2645], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.09], "alpha024_list": [-3.361, -2.9133, -3.0695, -3.3483, -0.7665], "alpha028_list": [-0.0403, -0.0393, -0.0448, -0.0296, -0.0247], "alpha032_list": [-4.8826, -4.703, -4.4524, -3.8652, -3.1265], "alpha041_list": [-0.1566, 0.1102, -0.0902, -0.054, -0.0047], "alpha046_list": [1.0, 0.4477, -0.1696, 1.0, 1.0], "alpha049_list": [-0.6579, 0.4477, -0.1696, -0.3324, -0.2645], "alpha051_list": [-0.6579, 0.4477, -0.1696, -0.3324, -0.2645], "alpha053_list": [-0.0466, -0.0563, -0.0351, 0.0513, -0.0036], "alpha054_list": [64.8287, 87.0947, 96.8042, 158.8137, 118.1525], "alpha101_list": [-10.6676, -12.2431, -14.9034, -24.0454, -17.5998]}
{"data_index": 1021553, "query_stock": "PPL", "query_date": "2015-11-25", "movement": "fall", "date_list": ["2015-11-18", "2015-11-19", "2015-11-20", "2015-11-23", "2015-11-24"], "adj_close_list": [22.8037, 23.136, 23.4006, 23.0411, 23.0139], "open_list": [33.4, 33.74, 34.33, 34.93, 33.78], "high_list": [33.71, 34.17, 34.8, 35.0, 33.98], "low_list": [33.0, 33.73, 34.18, 33.85, 33.48], "close_list": [33.62, 34.11, 34.5, 33.97, 33.93], "volume_list": [3662900, 4281100, 6515100, 4436600, 4136200], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0777, -0.0444, -0.0054, -0.0047, -0.0068], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0075, 0.0146, 0.0114, -0.0154, -0.0012], "VWAP_list": [33.4433, 34.0033, 34.4933, 34.2733, 33.7967], "alpha_smr_list": [-0.0009, -0.0036, -0.0064, -0.0124, 0.0056], "alpha_mom_list": [-0.0161, 0.0066, 0.0109, 0.0049, -0.0279], "alpha002_list": [0.3548, 0.4327, 0.0555, 0.0876, -0.2078], "alpha006_list": [0.0238, -0.4682, -0.6267, -0.3434, -0.2433], "alpha009_list": [-0.1696, -0.3324, -0.2645, 0.3595, 0.0271], "alpha012_list": [-0.1696, -0.3324, -0.2645, -0.3595, -0.0271], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -1.09, -0.83, 0.0], "alpha024_list": [-3.0695, -3.3483, -0.7665, -0.2374, 0.1221], "alpha028_list": [-0.0448, -0.0296, -0.0247, -0.0229, -0.0322], "alpha032_list": [-4.4524, -3.8652, -3.1265, -2.3367, -1.9375], "alpha041_list": [-0.0902, -0.054, -0.0047, 0.1469, -0.0676], "alpha046_list": [-0.1696, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1696, -0.3324, -0.2645, 0.3595, 0.0271], "alpha051_list": [-0.1696, -0.3324, -0.2645, 0.3595, 0.0271], "alpha053_list": [-0.0351, 0.0513, -0.0036, -0.0749, 0.0171], "alpha054_list": [96.8042, 158.8137, 118.1525, 75.2597, 142.6122], "alpha101_list": [-14.9034, -24.0454, -17.5998, -10.3292, -21.4891]}
{"data_index": 1021555, "query_stock": "PPL", "query_date": "2015-11-30", "movement": "rise", "date_list": ["2015-11-20", "2015-11-23", "2015-11-24", "2015-11-25", "2015-11-27"], "adj_close_list": [23.4006, 23.0411, 23.0139, 22.824, 22.824], "open_list": [34.33, 34.93, 33.78, 33.91, 33.65], "high_list": [34.8, 35.0, 33.98, 33.93, 33.79], "low_list": [34.18, 33.85, 33.48, 33.42, 33.58], "close_list": [34.5, 33.97, 33.93, 33.65, 33.65], "volume_list": [6515100, 4436600, 4136200, 3172800, 2026400], "movement_list": ["rise", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.0054, -0.0047, -0.0068, -0.0209, -0.0296], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0114, -0.0154, -0.0012, -0.0083, 0.0], "VWAP_list": [34.4933, 34.2733, 33.7967, 33.6667, 33.6733], "alpha_smr_list": [-0.0064, -0.0124, 0.0056, 0.0006, 0.0], "alpha_mom_list": [0.0109, 0.0049, -0.0279, 0.0044, -0.0077], "alpha002_list": [0.0555, 0.0876, -0.2078, -0.1147, -0.1108], "alpha006_list": [-0.6267, -0.3434, -0.2433, -0.1981, -0.2818], "alpha009_list": [-0.2645, 0.3595, 0.0271, 0.1899, 0.0], "alpha012_list": [-0.2645, -0.3595, -0.0271, -0.1899, 0.0], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.09, -0.83, 0.0, 0.0, 0.0], "alpha024_list": [-0.7665, -0.2374, 0.1221, 0.5765, 0.2171], "alpha028_list": [-0.0247, -0.0229, -0.0322, -0.0348, -0.033], "alpha032_list": [-3.1265, -2.3367, -1.9375, -1.4352, -1.0667], "alpha041_list": [-0.0047, 0.1469, -0.0676, 0.0074, 0.0115], "alpha046_list": [1.0, 1.0, 1.0, 0.1899, 1.0], "alpha049_list": [-0.2645, 0.3595, 0.0271, 0.1899, 0.0], "alpha051_list": [-0.2645, 0.3595, 0.0271, 0.1899, 0.0], "alpha053_list": [-0.0036, -0.0749, 0.0171, 0.0454, 0.0497], "alpha054_list": [118.1525, 75.2597, 142.6122, 150.3996, 356.777], "alpha101_list": [-17.5998, -10.3292, -21.4891, -21.6946, -51.3082]}
{"data_index": 1021557, "query_stock": "PPL", "query_date": "2015-12-02", "movement": "fall", "date_list": ["2015-11-24", "2015-11-25", "2015-11-27", "2015-11-30", "2015-12-01"], "adj_close_list": [23.0139, 22.824, 22.824, 23.0886, 23.1971], "open_list": [33.78, 33.91, 33.65, 33.72, 34.2], "high_list": [33.98, 33.93, 33.79, 34.31, 34.34], "low_list": [33.48, 33.42, 33.58, 33.64, 33.82], "close_list": [33.93, 33.65, 33.65, 34.04, 34.2], "volume_list": [4136200, 3172800, 2026400, 6453100, 7239000], "movement_list": ["freeze", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0068, -0.0209, -0.0296, -0.0176, -0.0031], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0012, -0.0083, 0.0, 0.0116, 0.0047], "VWAP_list": [33.7967, 33.6667, 33.6733, 33.9967, 34.12], "alpha_smr_list": [0.0056, 0.0006, 0.0, -0.0021, -0.0047], "alpha_mom_list": [-0.0279, 0.0044, -0.0077, 0.0, 0.0094], "alpha002_list": [-0.2078, -0.1147, -0.1108, -0.1795, -0.1064], "alpha006_list": [-0.2433, -0.1981, -0.2818, -0.2425, -0.358], "alpha009_list": [0.0271, 0.1899, 0.0, -0.2645, -0.1085], "alpha012_list": [-0.0271, -0.1899, 0.0, -0.2645, -0.1085], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.38, -0.55], "alpha024_list": [0.1221, 0.5765, 0.2171, -0.0746, -0.3731], "alpha028_list": [-0.0322, -0.0348, -0.033, -0.0341, -0.0395], "alpha032_list": [-1.9375, -1.4352, -1.0667, -0.9068, -0.8231], "alpha041_list": [-0.0676, 0.0074, 0.0115, -0.0233, -0.041], "alpha046_list": [1.0, 0.1899, 1.0, 1.0, 1.0], "alpha049_list": [0.0271, 0.1899, 0.0, -0.2645, -0.1085], "alpha051_list": [0.0271, 0.1899, 0.0, -0.2645, -0.1085], "alpha053_list": [0.0171, 0.0454, 0.0497, 0.0303, 0.0377], "alpha054_list": [142.6122, 150.3996, 356.777, 104.638, 142.2998], "alpha101_list": [-21.4891, -21.6946, -51.3082, -15.8441, -21.1188]}
{"data_index": 1021558, "query_stock": "PPL", "query_date": "2015-12-03", "movement": "fall", "date_list": ["2015-11-25", "2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02"], "adj_close_list": [22.824, 22.824, 23.0886, 23.1971, 22.5052], "open_list": [33.91, 33.65, 33.72, 34.2, 34.04], "high_list": [33.93, 33.79, 34.31, 34.34, 34.15], "low_list": [33.42, 33.58, 33.64, 33.82, 33.09], "close_list": [33.65, 33.65, 34.04, 34.2, 33.18], "volume_list": [3172800, 2026400, 6453100, 7239000, 5805800], "movement_list": ["fall", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.0209, -0.0296, -0.0176, -0.0031, -0.0389], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0083, 0.0, 0.0116, 0.0047, -0.0298], "VWAP_list": [33.6667, 33.6733, 33.9967, 34.12, 33.4733], "alpha_smr_list": [0.0006, 0.0, -0.0021, -0.0047, 0.0047], "alpha_mom_list": [0.0044, -0.0077, 0.0, 0.0094, 0.0], "alpha002_list": [-0.1147, -0.1108, -0.1795, -0.1064, -0.2457], "alpha006_list": [-0.1981, -0.2818, -0.2425, -0.358, -0.3631], "alpha009_list": [0.1899, 0.0, -0.2645, -0.1085, 0.6918], "alpha012_list": [-0.1899, 0.0, -0.2645, -0.1085, -0.6918], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.38, -0.55, 0.16], "alpha024_list": [0.5765, 0.2171, -0.0746, -0.3731, 0.3188], "alpha028_list": [-0.0348, -0.033, -0.0341, -0.0395, -0.0385], "alpha032_list": [-1.4352, -1.0667, -0.9068, -0.8231, -0.8012], "alpha041_list": [0.0074, 0.0115, -0.0233, -0.041, 0.1425], "alpha046_list": [0.1899, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1899, 0.0, -0.2645, -0.1085, 0.6918], "alpha051_list": [0.1899, 0.0, -0.2645, -0.1085, 0.6918], "alpha053_list": [0.0454, 0.0497, 0.0303, 0.0377, -0.0305], "alpha054_list": [150.3996, 356.777, 104.638, 142.2998, 79.0503], "alpha101_list": [-21.6946, -51.3082, -15.8441, -21.1188, -10.8716]}
{"data_index": 1021559, "query_stock": "PPL", "query_date": "2015-12-04", "movement": "rise", "date_list": ["2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03"], "adj_close_list": [22.824, 23.0886, 23.1971, 22.5052, 22.3899], "open_list": [33.65, 33.72, 34.2, 34.04, 33.02], "high_list": [33.79, 34.31, 34.34, 34.15, 33.18], "low_list": [33.58, 33.64, 33.82, 33.09, 32.85], "close_list": [33.65, 34.04, 34.2, 33.18, 33.01], "volume_list": [2026400, 6453100, 7239000, 5805800, 5776500], "movement_list": ["freeze", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.0296, -0.0176, -0.0031, -0.0389, -0.0674], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0, 0.0116, 0.0047, -0.0298, -0.0051], "VWAP_list": [33.6733, 33.9967, 34.12, 33.4733, 33.0133], "alpha_smr_list": [0.0, -0.0021, -0.0047, 0.0047, 0.0048], "alpha_mom_list": [-0.0077, 0.0, 0.0094, 0.0, -0.0256], "alpha002_list": [-0.1108, -0.1795, -0.1064, -0.2457, -0.3606], "alpha006_list": [-0.2818, -0.2425, -0.358, -0.3631, -0.1158], "alpha009_list": [0.0, -0.2645, -0.1085, 0.6918, 0.1153], "alpha012_list": [0.0, -0.2645, -0.1085, -0.6918, -0.1153], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.38, -0.55, 0.16, 0.0], "alpha024_list": [0.2171, -0.0746, -0.3731, 0.3188, 0.6986], "alpha028_list": [-0.033, -0.0341, -0.0395, -0.0385, -0.0448], "alpha032_list": [-1.0667, -0.9068, -0.8231, -0.8012, -0.7683], "alpha041_list": [0.0115, -0.0233, -0.041, 0.1425, 0.0013], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0, -0.2645, -0.1085, 0.6918, 0.1153], "alpha051_list": [0.0, -0.2645, -0.1085, 0.6918, 0.1153], "alpha053_list": [0.0497, 0.0303, 0.0377, -0.0305, 0.01], "alpha054_list": [356.777, 104.638, 142.2998, 79.0503, 221.1258], "alpha101_list": [-51.3082, -15.8441, -21.1188, -10.8716, -32.1148]}
{"data_index": 1021560, "query_stock": "PPL", "query_date": "2015-12-07", "movement": "fall", "date_list": ["2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03", "2015-12-04"], "adj_close_list": [23.0886, 23.1971, 22.5052, 22.3899, 22.8851], "open_list": [33.72, 34.2, 34.04, 33.02, 33.14], "high_list": [34.31, 34.34, 34.15, 33.18, 33.8], "low_list": [33.64, 33.82, 33.09, 32.85, 33.14], "close_list": [34.04, 34.2, 33.18, 33.01, 33.74], "volume_list": [6453100, 7239000, 5805800, 5776500, 5228700], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0176, -0.0031, -0.0389, -0.0674, -0.0508], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0116, 0.0047, -0.0298, -0.0051, 0.0221], "VWAP_list": [33.9967, 34.12, 33.4733, 33.0133, 33.56], "alpha_smr_list": [-0.0021, -0.0047, 0.0047, 0.0048, -0.0039], "alpha_mom_list": [0.0, 0.0094, 0.0, -0.0256, -0.0003], "alpha002_list": [-0.1795, -0.1064, -0.2457, -0.3606, -0.1879], "alpha006_list": [-0.2425, -0.358, -0.3631, -0.1158, -0.0718], "alpha009_list": [-0.2645, -0.1085, 0.6918, 0.1153, -0.4951], "alpha012_list": [-0.2645, -0.1085, -0.6918, -0.1153, 0.4951], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.38, -0.55, 0.16, 0.0, 0.0], "alpha024_list": [-0.0746, -0.3731, 0.3188, 0.6986, 0.312], "alpha028_list": [-0.0341, -0.0395, -0.0385, -0.0448, -0.0442], "alpha032_list": [-0.9068, -0.8231, -0.8012, -0.7683, -0.708], "alpha041_list": [-0.0233, -0.041, 0.1425, 0.0013, -0.0916], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.4951], "alpha049_list": [-0.2645, -0.1085, 0.6918, 0.1153, -0.4951], "alpha051_list": [-0.2645, -0.1085, 0.6918, 0.1153, -0.4951], "alpha053_list": [0.0303, 0.0377, -0.0305, 0.01, -0.0068], "alpha054_list": [104.638, 142.2998, 79.0503, 221.1258, 98.944], "alpha101_list": [-15.8441, -21.1188, -10.8716, -32.1148, -15.5143]}
{"data_index": 1021562, "query_stock": "PPL", "query_date": "2015-12-09", "movement": "rise", "date_list": ["2015-12-02", "2015-12-03", "2015-12-04", "2015-12-07", "2015-12-08"], "adj_close_list": [22.5052, 22.3899, 22.8851, 22.7698, 22.7135], "open_list": [34.04, 33.02, 33.14, 33.62, 33.12], "high_list": [34.15, 33.18, 33.8, 33.8, 33.22], "low_list": [33.09, 32.85, 33.14, 33.27, 32.95], "close_list": [33.18, 33.01, 33.74, 33.57, 33.11], "volume_list": [5805800, 5776500, 5228700, 6527100, 4660100], "movement_list": ["fall", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0389, -0.0674, -0.0508, -0.0456, -0.0439], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0298, -0.0051, 0.0221, -0.005, -0.0025], "VWAP_list": [33.4733, 33.0133, 33.56, 33.5467, 33.0933], "alpha_smr_list": [0.0047, 0.0048, -0.0039, 0.0036, 0.0135], "alpha_mom_list": [0.0, -0.0256, -0.0003, 0.0179, -0.0015], "alpha002_list": [-0.2457, -0.3606, -0.1879, -0.2399, 0.0086], "alpha006_list": [-0.3631, -0.1158, -0.0718, 0.0549, -0.1048], "alpha009_list": [0.6918, 0.1153, -0.4951, 0.1153, 0.0562], "alpha012_list": [-0.6918, -0.1153, 0.4951, 0.1153, -0.0562], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.16, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.3188, 0.6986, 0.312, -0.2645, -0.3236], "alpha028_list": [-0.0385, -0.0448, -0.0442, -0.0408, -0.0377], "alpha032_list": [-0.8012, -0.7683, -0.708, -0.6716, -0.7939], "alpha041_list": [0.1425, 0.0013, -0.0916, -0.0127, -0.0086], "alpha046_list": [1.0, 1.0, -0.4951, 0.1153, 0.0562], "alpha049_list": [0.6918, 0.1153, -0.4951, 0.1153, 0.0562], "alpha051_list": [0.6918, 0.1153, -0.4951, 0.1153, 0.0562], "alpha053_list": [-0.0305, 0.01, -0.0068, 0.0559, 0.0214], "alpha054_list": [79.0503, 221.1258, 98.944, 139.0336, 249.9291], "alpha101_list": [-10.8716, -32.1148, -15.5143, -20.4336, -38.4003]}
{"data_index": 1021563, "query_stock": "PPL", "query_date": "2015-12-10", "movement": "fall", "date_list": ["2015-12-03", "2015-12-04", "2015-12-07", "2015-12-08", "2015-12-09"], "adj_close_list": [22.3899, 22.8851, 22.7698, 22.7135, 22.933], "open_list": [33.02, 33.14, 33.62, 33.12, 32.97], "high_list": [33.18, 33.8, 33.8, 33.22, 33.68], "low_list": [32.85, 33.14, 33.27, 32.95, 32.94], "close_list": [33.01, 33.74, 33.57, 33.11, 33.43], "volume_list": [5776500, 5228700, 6527100, 4660100, 4937000], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.0674, -0.0508, -0.0456, -0.0439, -0.0269], "macd_crossover_list": [null, null, "bearish_cross", null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0051, 0.0221, -0.005, -0.0025, 0.0097], "VWAP_list": [33.0133, 33.56, 33.5467, 33.0933, 33.35], "alpha_smr_list": [0.0048, -0.0039, 0.0036, 0.0135, 0.0042], "alpha_mom_list": [-0.0256, -0.0003, 0.0179, -0.0015, -0.0003], "alpha002_list": [-0.3606, -0.1879, -0.2399, 0.0086, 0.322], "alpha006_list": [-0.1158, -0.0718, 0.0549, -0.1048, -0.1478], "alpha009_list": [0.1153, -0.4951, 0.1153, 0.0562, -0.2195], "alpha012_list": [-0.1153, 0.4951, 0.1153, -0.0562, -0.2195], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.6986, 0.312, -0.2645, -0.3236, -0.048], "alpha028_list": [-0.0448, -0.0442, -0.0408, -0.0377, -0.0381], "alpha032_list": [-0.7683, -0.708, -0.6716, -0.7939, -0.7068], "alpha041_list": [0.0013, -0.0916, -0.0127, -0.0086, -0.0421], "alpha046_list": [1.0, -0.4951, 0.1153, 0.0562, -0.2195], "alpha049_list": [0.1153, -0.4951, 0.1153, 0.0562, -0.2195], "alpha051_list": [0.1153, -0.4951, 0.1153, 0.0562, -0.2195], "alpha053_list": [0.01, -0.0068, 0.0559, 0.0214, -0.0258], "alpha054_list": [221.1258, 98.944, 139.0336, 249.9291, 83.0534], "alpha101_list": [-32.1148, -15.5143, -20.4336, -38.4003, -13.5451]}
{"data_index": 1021564, "query_stock": "PPL", "query_date": "2015-12-11", "movement": "fall", "date_list": ["2015-12-04", "2015-12-07", "2015-12-08", "2015-12-09", "2015-12-10"], "adj_close_list": [22.8851, 22.7698, 22.7135, 22.933, 22.59], "open_list": [33.14, 33.62, 33.12, 32.97, 33.36], "high_list": [33.8, 33.8, 33.22, 33.68, 33.41], "low_list": [33.14, 33.27, 32.95, 32.94, 32.87], "close_list": [33.74, 33.57, 33.11, 33.43, 32.93], "volume_list": [5228700, 6527100, 4660100, 4937000, 3079900], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0508, -0.0456, -0.0439, -0.0269, -0.037], "macd_crossover_list": [null, "bearish_cross", null, "bullish_cross", "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0221, -0.005, -0.0025, 0.0097, -0.015], "VWAP_list": [33.56, 33.5467, 33.0933, 33.35, 33.07], "alpha_smr_list": [-0.0039, 0.0036, 0.0135, 0.0042, 0.0021], "alpha_mom_list": [-0.0003, 0.0179, -0.0015, -0.0003, 0.0139], "alpha002_list": [-0.1879, -0.2399, 0.0086, 0.322, 0.1504], "alpha006_list": [-0.0718, 0.0549, -0.1048, -0.1478, -0.3323], "alpha009_list": [-0.4951, 0.1153, 0.0562, -0.2195, 0.343], "alpha012_list": [0.4951, 0.1153, -0.0562, -0.2195, -0.343], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.312, -0.2645, -0.3236, -0.048, 0.1797], "alpha028_list": [-0.0442, -0.0408, -0.0377, -0.0381, -0.0446], "alpha032_list": [-0.708, -0.6716, -0.7939, -0.7068, -0.6561], "alpha041_list": [-0.0916, -0.0127, -0.0086, -0.0421, 0.0689], "alpha046_list": [-0.4951, 0.1153, 0.0562, -0.2195, 0.343], "alpha049_list": [-0.4951, 0.1153, 0.0562, -0.2195, 0.343], "alpha051_list": [-0.4951, 0.1153, 0.0562, -0.2195, 0.343], "alpha053_list": [-0.0068, 0.0559, 0.0214, -0.0258, -0.033], "alpha054_list": [98.944, 139.0336, 249.9291, 83.0534, 133.7035], "alpha101_list": [-15.5143, -20.4336, -38.4003, -13.5451, -19.9075]}
{"data_index": 1021566, "query_stock": "PPL", "query_date": "2015-12-15", "movement": "rise", "date_list": ["2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14"], "adj_close_list": [22.7135, 22.933, 22.59, 22.4391, 22.4803], "open_list": [33.12, 32.97, 33.36, 32.73, 32.65], "high_list": [33.22, 33.68, 33.41, 33.02, 32.89], "low_list": [32.95, 32.94, 32.87, 32.57, 32.36], "close_list": [33.11, 33.43, 32.93, 32.71, 32.77], "volume_list": [4660100, 4937000, 3079900, 3855300, 4005900], "movement_list": ["freeze", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.0439, -0.0269, -0.037, -0.0511, -0.0548], "macd_crossover_list": [null, "bullish_cross", "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0025, 0.0097, -0.015, -0.0067, 0.0018], "VWAP_list": [33.0933, 33.35, 33.07, 32.7667, 32.6733], "alpha_smr_list": [0.0135, 0.0042, 0.0021, 0.0061, 0.0018], "alpha_mom_list": [-0.0015, -0.0003, 0.0139, -0.013, -0.0006], "alpha002_list": [0.0086, 0.322, 0.1504, 0.2424, 0.0395], "alpha006_list": [-0.1048, -0.1478, -0.3323, -0.6727, -0.689], "alpha009_list": [0.0562, -0.2195, 0.343, 0.1509, -0.0412], "alpha012_list": [-0.0562, -0.2195, -0.343, 0.1509, -0.0412], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.3236, -0.048, 0.1797, 0.2744, 0.4528], "alpha028_list": [-0.0377, -0.0381, -0.0446, -0.0356, -0.0327], "alpha032_list": [-0.7939, -0.7068, -0.6561, -0.7598, -0.8387], "alpha041_list": [-0.0086, -0.0421, 0.0689, 0.0276, -0.0494], "alpha046_list": [0.0562, -0.2195, 0.343, 0.1509, -0.0412], "alpha049_list": [0.0562, -0.2195, 0.343, 0.1509, -0.0412], "alpha051_list": [0.0562, -0.2195, 0.343, 0.1509, -0.0412], "alpha053_list": [0.0214, -0.0258, -0.033, 0.0191, -0.0047], "alpha054_list": [249.9291, 83.0534, 133.7035, 148.64, 120.47], "alpha101_list": [-38.4003, -13.5451, -19.9075, -22.8179, -19.1521]}
{"data_index": 1021567, "query_stock": "PPL", "query_date": "2015-12-16", "movement": "rise", "date_list": ["2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15"], "adj_close_list": [22.933, 22.59, 22.4391, 22.4803, 22.8164], "open_list": [32.97, 33.36, 32.73, 32.65, 32.87], "high_list": [33.68, 33.41, 33.02, 32.89, 33.35], "low_list": [32.94, 32.87, 32.57, 32.36, 32.81], "close_list": [33.43, 32.93, 32.71, 32.77, 33.26], "volume_list": [4937000, 3079900, 3855300, 4005900, 3952700], "movement_list": ["rise", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.0269, -0.037, -0.0511, -0.0548, -0.0326], "macd_crossover_list": ["bullish_cross", "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0097, -0.015, -0.0067, 0.0018, 0.015], "VWAP_list": [33.35, 33.07, 32.7667, 32.6733, 33.14], "alpha_smr_list": [0.0042, 0.0021, 0.0061, 0.0018, -0.003], "alpha_mom_list": [-0.0003, 0.0139, -0.013, -0.0006, 0.0037], "alpha002_list": [0.322, 0.1504, 0.2424, 0.0395, -0.3894], "alpha006_list": [-0.1478, -0.3323, -0.6727, -0.689, -0.5444], "alpha009_list": [-0.2195, 0.343, 0.1509, -0.0412, -0.3361], "alpha012_list": [-0.2195, -0.343, 0.1509, -0.0412, 0.3361], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.048, 0.1797, 0.2744, 0.4528, -0.2264], "alpha028_list": [-0.0381, -0.0446, -0.0356, -0.0327, -0.0339], "alpha032_list": [-0.7068, -0.6561, -0.7598, -0.8387, -0.7667], "alpha041_list": [-0.0421, 0.0689, 0.0276, -0.0494, -0.0611], "alpha046_list": [-0.2195, 0.343, 0.1509, -0.0412, -0.3361], "alpha049_list": [-0.2195, 0.343, 0.1509, -0.0412, -0.3361], "alpha051_list": [-0.2195, 0.343, 0.1509, -0.0412, -0.3361], "alpha053_list": [-0.0258, -0.033, 0.0191, -0.0047, 0.0461], "alpha054_list": [83.0534, 133.7035, 148.64, 120.47, 114.8396], "alpha101_list": [-13.5451, -19.9075, -22.8179, -19.1521, -18.5834]}
{"data_index": 1021569, "query_stock": "PPL", "query_date": "2015-12-18", "movement": "fall", "date_list": ["2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16", "2015-12-17"], "adj_close_list": [22.4391, 22.4803, 22.8164, 23.2074, 23.2692], "open_list": [32.73, 32.65, 32.87, 33.39, 33.81], "high_list": [33.02, 32.89, 33.35, 33.91, 34.1], "low_list": [32.57, 32.36, 32.81, 33.35, 33.55], "close_list": [32.71, 32.77, 33.26, 33.83, 33.92], "volume_list": [3855300, 4005900, 3952700, 5380100, 3339300], "movement_list": ["fall", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.0511, -0.0548, -0.0326, 0.008, 0.0372], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0067, 0.0018, 0.015, 0.0171, 0.0027], "VWAP_list": [32.7667, 32.6733, 33.14, 33.6967, 33.8567], "alpha_smr_list": [0.0061, 0.0018, -0.003, -0.0039, 0.0006], "alpha_mom_list": [-0.013, -0.0006, 0.0037, 0.0118, 0.0131], "alpha002_list": [0.2424, 0.0395, -0.3894, -0.5211, -0.7846], "alpha006_list": [-0.6727, -0.689, -0.5444, -0.5033, -0.1897], "alpha009_list": [0.1509, -0.0412, -0.3361, -0.391, -0.0617], "alpha012_list": [0.1509, -0.0412, 0.3361, -0.391, 0.0617], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.02, -0.75], "alpha024_list": [0.2744, 0.4528, -0.2264, -0.7683, -0.7889], "alpha028_list": [-0.0356, -0.0327, -0.0339, -0.0352, -0.0308], "alpha032_list": [-0.7598, -0.8387, -0.7667, -0.5428, -0.1774], "alpha041_list": [0.0276, -0.0494, -0.0611, -0.0678, -0.0328], "alpha046_list": [0.1509, -0.0412, -0.3361, 1.0, 1.0], "alpha049_list": [0.1509, -0.0412, -0.3361, -0.391, -0.0617], "alpha051_list": [0.1509, -0.0412, -0.3361, -0.391, -0.0617], "alpha053_list": [0.0191, -0.0047, 0.0461, -0.0237, 0.0109], "alpha054_list": [148.64, 120.47, 114.8396, 111.6618, 121.0563], "alpha101_list": [-22.8179, -19.1521, -18.5834, -18.1507, -19.1304]}
{"data_index": 1021570, "query_stock": "PPL", "query_date": "2015-12-21", "movement": "fall", "date_list": ["2015-12-14", "2015-12-15", "2015-12-16", "2015-12-17", "2015-12-18"], "adj_close_list": [22.4803, 22.8164, 23.2074, 23.2692, 23.0771], "open_list": [32.65, 32.87, 33.39, 33.81, 33.83], "high_list": [32.89, 33.35, 33.91, 34.1, 33.86], "low_list": [32.36, 32.81, 33.35, 33.55, 33.24], "close_list": [32.77, 33.26, 33.83, 33.92, 33.64], "volume_list": [4005900, 3952700, 5380100, 3339300, 6779600], "movement_list": ["freeze", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.0548, -0.0326, 0.008, 0.0372, 0.0413], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0018, 0.015, 0.0171, 0.0027, -0.0083], "VWAP_list": [32.6733, 33.14, 33.6967, 33.8567, 33.58], "alpha_smr_list": [0.0018, -0.003, -0.0039, 0.0006, 0.0027], "alpha_mom_list": [-0.0006, 0.0037, 0.0118, 0.0131, 0.0032], "alpha002_list": [0.0395, -0.3894, -0.5211, -0.7846, -0.2146], "alpha006_list": [-0.689, -0.5444, -0.5033, -0.1897, -0.4281], "alpha009_list": [-0.0412, -0.3361, -0.391, -0.0617, 0.1921], "alpha012_list": [-0.0412, 0.3361, -0.391, 0.0617, 0.1921], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -1.02, -0.75, 0.05], "alpha024_list": [0.4528, -0.2264, -0.7683, -0.7889, -0.2607], "alpha028_list": [-0.0327, -0.0339, -0.0352, -0.0308, -0.033], "alpha032_list": [-0.8387, -0.7667, -0.5428, -0.1774, 0.0415], "alpha041_list": [-0.0494, -0.0611, -0.0678, -0.0328, -0.0314], "alpha046_list": [-0.0412, -0.3361, 1.0, 1.0, 1.0], "alpha049_list": [-0.0412, -0.3361, -0.391, -0.0617, 0.1921], "alpha051_list": [-0.0412, -0.3361, -0.391, -0.0617, 0.1921], "alpha053_list": [-0.0047, 0.0461, -0.0237, 0.0109, -0.0105], "alpha054_list": [120.47, 114.8396, 111.6618, 121.0563, 110.9765], "alpha101_list": [-19.1521, -18.5834, -18.1507, -19.1304, -17.3155]}
{"data_index": 1021571, "query_stock": "PPL", "query_date": "2015-12-22", "movement": "rise", "date_list": ["2015-12-15", "2015-12-16", "2015-12-17", "2015-12-18", "2015-12-21"], "adj_close_list": [22.8164, 23.2074, 23.2692, 23.0771, 22.8987], "open_list": [32.87, 33.39, 33.81, 33.83, 33.73], "high_list": [33.35, 33.91, 34.1, 33.86, 33.84], "low_list": [32.81, 33.35, 33.55, 33.24, 33.27], "close_list": [33.26, 33.83, 33.92, 33.64, 33.38], "volume_list": [3952700, 5380100, 3339300, 6779600, 3737400], "movement_list": ["rise", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.0326, 0.008, 0.0372, 0.0413, 0.0303], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.015, 0.0171, 0.0027, -0.0083, -0.0077], "VWAP_list": [33.14, 33.6967, 33.8567, 33.58, 33.4967], "alpha_smr_list": [-0.003, -0.0039, 0.0006, 0.0027, -0.0027], "alpha_mom_list": [0.0037, 0.0118, 0.0131, 0.0032, -0.0056], "alpha002_list": [-0.3894, -0.5211, -0.7846, -0.2146, 0.0018], "alpha006_list": [-0.5444, -0.5033, -0.1897, -0.4281, -0.2186], "alpha009_list": [-0.3361, -0.391, -0.0617, 0.1921, 0.1784], "alpha012_list": [0.3361, -0.391, 0.0617, 0.1921, -0.1784], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, -1.02, -0.75, 0.05, 0.26], "alpha024_list": [-0.2264, -0.7683, -0.7889, -0.2607, 0.3087], "alpha028_list": [-0.0339, -0.0352, -0.0308, -0.033, -0.0325], "alpha032_list": [-0.7667, -0.5428, -0.1774, 0.0415, 0.2472], "alpha041_list": [-0.0611, -0.0678, -0.0328, -0.0314, 0.0571], "alpha046_list": [-0.3361, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3361, -0.391, -0.0617, 0.1921, 0.1784], "alpha051_list": [-0.3361, -0.391, -0.0617, 0.1921, 0.1784], "alpha053_list": [0.0461, -0.0237, 0.0109, -0.0105, -0.0286], "alpha054_list": [114.8396, 111.6618, 121.0563, 110.9765, 126.1773], "alpha101_list": [-18.5834, -18.1507, -19.1304, -17.3155, -18.9689]}
{"data_index": 1021572, "query_stock": "PPL", "query_date": "2015-12-23", "movement": "rise", "date_list": ["2015-12-16", "2015-12-17", "2015-12-18", "2015-12-21", "2015-12-22"], "adj_close_list": [23.2074, 23.2692, 23.0771, 22.8987, 23.1937], "open_list": [33.39, 33.81, 33.83, 33.73, 33.48], "high_list": [33.91, 34.1, 33.86, 33.84, 33.91], "low_list": [33.35, 33.55, 33.24, 33.27, 33.15], "close_list": [33.83, 33.92, 33.64, 33.38, 33.81], "volume_list": [5380100, 3339300, 6779600, 3737400, 4702900], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.008, 0.0372, 0.0413, 0.0303, 0.0405], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0171, 0.0027, -0.0083, -0.0077, 0.0129], "VWAP_list": [33.6967, 33.8567, 33.58, 33.4967, 33.6233], "alpha_smr_list": [-0.0039, 0.0006, 0.0027, -0.0027, -0.003], "alpha_mom_list": [0.0118, 0.0131, 0.0032, -0.0056, -0.0104], "alpha002_list": [-0.5211, -0.7846, -0.2146, 0.0018, 0.2389], "alpha006_list": [-0.5033, -0.1897, -0.4281, -0.2186, -0.2419], "alpha009_list": [-0.391, -0.0617, 0.1921, 0.1784, -0.295], "alpha012_list": [-0.391, 0.0617, 0.1921, -0.1784, -0.295], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.02, -0.75, 0.05, 0.26, -0.05], "alpha024_list": [-0.7683, -0.7889, -0.2607, 0.3087, 0.0755], "alpha028_list": [-0.0352, -0.0308, -0.033, -0.0325, -0.0416], "alpha032_list": [-0.5428, -0.1774, 0.0415, 0.2472, 0.4376], "alpha041_list": [-0.0678, -0.0328, -0.0314, 0.0571, -0.0955], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.391, -0.0617, 0.1921, 0.1784, -0.295], "alpha051_list": [-0.391, -0.0617, 0.1921, 0.1784, -0.295], "alpha053_list": [-0.0237, 0.0109, -0.0105, -0.0286, -0.0024], "alpha054_list": [111.6618, 121.0563, 110.9765, 126.1773, 82.1033], "alpha101_list": [-18.1507, -19.1304, -17.3155, -18.9689, -13.5168]}
{"data_index": 1021575, "query_stock": "PPL", "query_date": "2015-12-29", "movement": "rise", "date_list": ["2015-12-21", "2015-12-22", "2015-12-23", "2015-12-24", "2015-12-28"], "adj_close_list": [22.8987, 23.1937, 23.4887, 23.5024, 23.4201], "open_list": [33.73, 33.48, 33.97, 34.16, 34.11], "high_list": [33.84, 33.91, 34.4, 34.42, 34.3], "low_list": [33.27, 33.15, 33.95, 34.1, 34.02], "close_list": [33.38, 33.81, 34.24, 34.26, 34.14], "volume_list": [3737400, 4702900, 3840100, 1269100, 2733700], "movement_list": ["fall", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.0303, 0.0405, 0.0634, 0.0749, 0.0724], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0077, 0.0129, 0.0127, 0.0006, -0.0035], "VWAP_list": [33.4967, 33.6233, 34.1967, 34.26, 34.1533], "alpha_smr_list": [-0.0027, -0.003, -0.0047, 0.0023, 0.0044], "alpha_mom_list": [-0.0056, -0.0104, 0.0098, 0.0079, 0.0029], "alpha002_list": [0.0018, 0.2389, 0.2531, 0.5914, 0.558], "alpha006_list": [-0.2186, -0.2419, -0.2089, 0.1775, 0.3126], "alpha009_list": [0.1784, -0.295, -0.295, -0.0137, 0.0823], "alpha012_list": [-0.1784, -0.295, 0.295, 0.0137, 0.0823], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.26, -0.05, -0.56, -0.51, 0.1], "alpha024_list": [0.3087, 0.0755, -0.4116, -0.6037, -0.2264], "alpha028_list": [-0.0325, -0.0416, -0.0398, -0.0419, -0.0429], "alpha032_list": [0.2472, 0.4376, 0.6852, 0.8794, 1.0878], "alpha041_list": [0.0571, -0.0955, -0.0224, -0.0004, 0.0064], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1784, -0.295, -0.295, -0.0137, 0.0823], "alpha051_list": [0.1784, -0.295, -0.295, -0.0137, 0.0823], "alpha053_list": [-0.0286, -0.0024, 0.0095, 0.0142, 0.0272], "alpha054_list": [126.1773, 82.1033, 147.0805, 214.8244, 248.0909], "alpha101_list": [-18.9689, -13.5168, -23.2401, -33.2012, -38.0425]}
{"data_index": 1021577, "query_stock": "PPL", "query_date": "2015-12-31", "movement": "fall", "date_list": ["2015-12-23", "2015-12-24", "2015-12-28", "2015-12-29", "2015-12-30"], "adj_close_list": [23.4887, 23.5024, 23.4201, 23.6259, 23.5573], "open_list": [33.97, 34.16, 34.11, 34.34, 34.45], "high_list": [34.4, 34.42, 34.3, 34.48, 34.47], "low_list": [33.95, 34.1, 34.02, 34.24, 34.16], "close_list": [34.24, 34.26, 34.14, 34.44, 34.34], "volume_list": [3840100, 1269100, 2733700, 2857900, 2568000], "movement_list": ["rise", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.0634, 0.0749, 0.0724, 0.0795, 0.0746], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0127, 0.0006, -0.0035, 0.0088, -0.0029], "VWAP_list": [34.1967, 34.26, 34.1533, 34.3867, 34.3233], "alpha_smr_list": [-0.0047, 0.0023, 0.0044, -0.0058, -0.0003], "alpha_mom_list": [0.0098, 0.0079, 0.0029, 0.0009, 0.0029], "alpha002_list": [0.2531, 0.5914, 0.558, 0.2629, 0.0778], "alpha006_list": [-0.2089, 0.1775, 0.3126, 0.4593, 0.6698], "alpha009_list": [-0.295, -0.0137, 0.0823, -0.2058, 0.0686], "alpha012_list": [0.295, 0.0137, 0.0823, -0.2058, -0.0686], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.56, -0.51, 0.1, -0.06, -0.17], "alpha024_list": [-0.4116, -0.6037, -0.2264, -0.1372, -0.0549], "alpha028_list": [-0.0398, -0.0419, -0.0429, -0.0422, -0.0423], "alpha032_list": [0.6852, 0.8794, 1.0878, 1.2604, 1.4778], "alpha041_list": [-0.0224, -0.0004, 0.0064, -0.0269, -0.0087], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.295, -0.0137, 0.0823, -0.2058, 0.0686], "alpha051_list": [-0.295, -0.0137, 0.0823, -0.2058, 0.0686], "alpha053_list": [0.0095, 0.0142, 0.0272, 0.0314, 0.026], "alpha054_list": [147.0805, 214.8244, 248.0909, 286.9041, 228.7562], "alpha101_list": [-23.2401, -33.2012, -38.0425, -44.4573, -35.0247]}
{"data_index": 1021830, "query_stock": "REX", "query_date": "2015-06-02", "movement": "fall", "date_list": ["2015-05-26", "2015-05-27", "2015-05-28", "2015-05-29", "2015-06-01"], "adj_close_list": [20.9567, 20.9767, 21.0, 21.29, 21.38], "open_list": [21.0067, 21.0467, 20.9167, 21.04, 21.4033], "high_list": [21.0867, 21.0833, 21.1667, 21.4367, 21.5067], "low_list": [20.47, 20.79, 20.79, 20.9667, 21.0], "close_list": [20.9567, 20.9767, 21.0, 21.29, 21.38], "volume_list": [768000, 453900, 256800, 592500, 449100], "movement_list": ["fall", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0937, -0.122, -0.1343, -0.1185, -0.0984], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0063, 0.001, 0.0011, 0.0138, 0.0042], "VWAP_list": [20.8378, 20.95, 20.9856, 21.2311, 21.2956], "alpha_smr_list": [0.004, -0.0043, 0.0029, -0.0019, -0.0053], "alpha_mom_list": [-0.0293, -0.0024, -0.0033, 0.004, 0.0118], "alpha002_list": [0.0354, -0.103, 0.1202, -0.3654, -0.0403], "alpha006_list": [0.4202, 0.3403, 0.0653, -0.024, -0.107], "alpha009_list": [-0.1333, -0.02, -0.0233, -0.29, -0.09], "alpha012_list": [-0.1333, 0.02, 0.0233, -0.29, 0.09], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.5033, -3.5233, -3.5467, -3.8367, -3.9267], "alpha028_list": [-0.1421, -0.1386, -0.1297, -0.1386, -0.1371], "alpha032_list": [10.8856, 10.8909, 10.947, 10.9614, 10.9669], "alpha041_list": [-0.0617, -0.0138, -0.0081, -0.0307, -0.0437], "alpha046_list": [0.1333, -0.02, -0.0233, -0.29, -0.09], "alpha049_list": [0.1333, -0.02, -0.0233, -0.29, -0.09], "alpha051_list": [0.1333, -0.02, -0.0233, -0.29, -0.09], "alpha053_list": [0.2122, 0.1087, -1.0614, 0.2708, -0.2549], "alpha054_list": [-0.7987, -0.6471, -0.5465, -0.6485, -0.7541], "alpha101_list": [-0.0809, -0.2378, 0.2206, 0.5308, -0.046]}
{"data_index": 1021831, "query_stock": "REX", "query_date": "2015-06-03", "movement": "fall", "date_list": ["2015-05-27", "2015-05-28", "2015-05-29", "2015-06-01", "2015-06-02"], "adj_close_list": [20.9767, 21.0, 21.29, 21.38, 21.0233], "open_list": [21.0467, 20.9167, 21.04, 21.4033, 21.33], "high_list": [21.0833, 21.1667, 21.4367, 21.5067, 21.5467], "low_list": [20.79, 20.79, 20.9667, 21.0, 20.9867], "close_list": [20.9767, 21.0, 21.29, 21.38, 21.0233], "volume_list": [453900, 256800, 592500, 449100, 633300], "movement_list": ["freeze", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.122, -0.1343, -0.1185, -0.0984, -0.105], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.001, 0.0011, 0.0138, 0.0042, -0.0167], "VWAP_list": [20.95, 20.9856, 21.2311, 21.2956, 21.1856], "alpha_smr_list": [-0.0043, 0.0029, -0.0019, -0.0053, 0.0023], "alpha_mom_list": [-0.0024, -0.0033, 0.004, 0.0118, -0.0011], "alpha002_list": [-0.103, 0.1202, -0.3654, -0.0403, -0.0412], "alpha006_list": [0.3403, 0.0653, -0.024, -0.107, -0.2874], "alpha009_list": [-0.02, -0.0233, -0.29, -0.09, 0.3567], "alpha012_list": [0.02, 0.0233, -0.29, 0.09, 0.3567], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.5233, -3.5467, -3.8367, -3.9267, -3.57], "alpha028_list": [-0.1386, -0.1297, -0.1386, -0.1371, -0.127], "alpha032_list": [10.8909, 10.947, 10.9614, 10.9669, 10.9743], "alpha041_list": [-0.0138, -0.0081, -0.0307, -0.0437, 0.0793], "alpha046_list": [-0.02, -0.0233, -0.29, -0.09, -1.0], "alpha049_list": [-0.02, -0.0233, -0.29, -0.09, 0.3567], "alpha051_list": [-0.02, -0.0233, -0.29, -0.09, 0.3567], "alpha053_list": [0.1087, -1.0614, 0.2708, -0.2549, 13.4162], "alpha054_list": [-0.6471, -0.5465, -0.6485, -0.7541, -0.0704], "alpha101_list": [-0.2378, 0.2206, 0.5308, -0.046, -0.5466]}
{"data_index": 1021832, "query_stock": "REX", "query_date": "2015-06-04", "movement": "fall", "date_list": ["2015-05-28", "2015-05-29", "2015-06-01", "2015-06-02", "2015-06-03"], "adj_close_list": [21.0, 21.29, 21.38, 21.0233, 20.4567], "open_list": [20.9167, 21.04, 21.4033, 21.33, 21.0067], "high_list": [21.1667, 21.4367, 21.5067, 21.5467, 21.1833], "low_list": [20.79, 20.9667, 21.0, 20.9867, 20.3333], "close_list": [21.0, 21.29, 21.38, 21.0233, 20.4567], "volume_list": [256800, 592500, 449100, 633300, 747300], "movement_list": ["freeze", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.1343, -0.1185, -0.0984, -0.105, -0.1412], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0011, 0.0138, 0.0042, -0.0167, -0.027], "VWAP_list": [20.9856, 21.2311, 21.2956, 21.1856, 20.6578], "alpha_smr_list": [0.0029, -0.0019, -0.0053, 0.0023, 0.0008], "alpha_mom_list": [-0.0033, 0.004, 0.0118, -0.0011, -0.0145], "alpha002_list": [0.1202, -0.3654, -0.0403, -0.0412, 0.2785], "alpha006_list": [0.0653, -0.024, -0.107, -0.2874, -0.3774], "alpha009_list": [-0.0233, -0.29, -0.09, 0.3567, 0.5667], "alpha012_list": [0.0233, -0.29, 0.09, 0.3567, 0.5667], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.5467, -3.8367, -3.9267, -3.57, -3.0033], "alpha028_list": [-0.1297, -0.1386, -0.1371, -0.127, -0.1362], "alpha032_list": [10.947, 10.9614, 10.9669, 10.9743, 10.9956], "alpha041_list": [-0.0081, -0.0307, -0.0437, 0.0793, 0.0962], "alpha046_list": [-0.0233, -0.29, -0.09, -1.0, -1.0], "alpha049_list": [-0.0233, -0.29, -0.09, 0.3567, 0.5667], "alpha051_list": [-0.0233, -0.29, -0.09, 0.3567, 0.5667], "alpha053_list": [-1.0614, 0.2708, -0.2549, 13.4162, 5.1299], "alpha054_list": [-0.5465, -0.6485, -0.7541, -0.0704, -0.1657], "alpha101_list": [0.2206, 0.5308, -0.046, -0.5466, -0.6463]}
{"data_index": 1021833, "query_stock": "REX", "query_date": "2015-06-05", "movement": "rise", "date_list": ["2015-05-29", "2015-06-01", "2015-06-02", "2015-06-03", "2015-06-04"], "adj_close_list": [21.29, 21.38, 21.0233, 20.4567, 20.17], "open_list": [21.04, 21.4033, 21.33, 21.0067, 20.3333], "high_list": [21.4367, 21.5067, 21.5467, 21.1833, 20.39], "low_list": [20.9667, 21.0, 20.9867, 20.3333, 20.0233], "close_list": [21.29, 21.38, 21.0233, 20.4567, 20.17], "volume_list": [592500, 449100, 633300, 747300, 707700], "movement_list": ["rise", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.1185, -0.0984, -0.105, -0.1412, -0.1757], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0138, 0.0042, -0.0167, -0.027, -0.014], "VWAP_list": [21.2311, 21.2956, 21.1856, 20.6578, 20.1944], "alpha_smr_list": [-0.0019, -0.0053, 0.0023, 0.0008, 0.006], "alpha_mom_list": [0.004, 0.0118, -0.0011, -0.0145, -0.0265], "alpha002_list": [-0.3654, -0.0403, -0.0412, 0.2785, 0.3269], "alpha006_list": [-0.024, -0.107, -0.2874, -0.3774, -0.0673], "alpha009_list": [-0.29, -0.09, 0.3567, 0.5667, 0.2867], "alpha012_list": [-0.29, 0.09, 0.3567, 0.5667, -0.2867], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.8367, -3.9267, -3.57, -3.0033, -2.7167], "alpha028_list": [-0.1386, -0.1371, -0.127, -0.1362, -0.1408], "alpha032_list": [10.9614, 10.9669, 10.9743, 10.9956, 11.0478], "alpha041_list": [-0.0307, -0.0437, 0.0793, 0.0962, 0.0114], "alpha046_list": [-0.29, -0.09, -1.0, -1.0, -1.0], "alpha049_list": [-0.29, -0.09, 0.3567, 0.5667, 0.2867], "alpha051_list": [-0.29, -0.09, 0.3567, 0.5667, 0.2867], "alpha053_list": [0.2708, -0.2549, 13.4162, 5.1299, 0.9779], "alpha054_list": [-0.6485, -0.7541, -0.0704, -0.1657, -0.4165], "alpha101_list": [0.5308, -0.046, -0.5466, -0.6463, -0.4442]}
{"data_index": 1021834, "query_stock": "REX", "query_date": "2015-06-08", "movement": "rise", "date_list": ["2015-06-01", "2015-06-02", "2015-06-03", "2015-06-04", "2015-06-05"], "adj_close_list": [21.38, 21.0233, 20.4567, 20.17, 20.87], "open_list": [21.4033, 21.33, 21.0067, 20.3333, 20.19], "high_list": [21.5067, 21.5467, 21.1833, 20.39, 20.8733], "low_list": [21.0, 20.9867, 20.3333, 20.0233, 20.19], "close_list": [21.38, 21.0233, 20.4567, 20.17, 20.87], "volume_list": [449100, 633300, 747300, 707700, 341400], "movement_list": ["freeze", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0984, -0.105, -0.1412, -0.1757, -0.1441], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0042, -0.0167, -0.027, -0.014, 0.0347], "VWAP_list": [21.2956, 21.1856, 20.6578, 20.1944, 20.6444], "alpha_smr_list": [-0.0053, 0.0023, 0.0008, 0.006, -0.001], "alpha_mom_list": [0.0118, -0.0011, -0.0145, -0.0265, -0.0081], "alpha002_list": [-0.0403, -0.0412, 0.2785, 0.3269, 0.5386], "alpha006_list": [-0.107, -0.2874, -0.3774, -0.0673, -0.4213], "alpha009_list": [-0.09, 0.3567, 0.5667, 0.2867, -0.7], "alpha012_list": [0.09, 0.3567, 0.5667, -0.2867, 0.7], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.9267, -3.57, -3.0033, -2.7167, -3.4167], "alpha028_list": [-0.1371, -0.127, -0.1362, -0.1408, -0.1445], "alpha032_list": [10.9669, 10.9743, 10.9956, 11.0478, 11.0655], "alpha041_list": [-0.0437, 0.0793, 0.0962, 0.0114, -0.1156], "alpha046_list": [-0.09, -1.0, -1.0, -1.0, -0.7], "alpha049_list": [-0.09, 0.3567, 0.5667, 0.2867, -0.7], "alpha051_list": [-0.09, 0.3567, 0.5667, 0.2867, -0.7], "alpha053_list": [-0.2549, 13.4162, 5.1299, 0.9779, -2.6573], "alpha054_list": [-0.7541, -0.0704, -0.1657, -0.4165, -0.8432], "alpha101_list": [-0.046, -0.5466, -0.6463, -0.4442, 0.9937]}
{"data_index": 1021836, "query_stock": "REX", "query_date": "2015-06-10", "movement": "rise", "date_list": ["2015-06-03", "2015-06-04", "2015-06-05", "2015-06-08", "2015-06-09"], "adj_close_list": [20.4567, 20.17, 20.87, 21.0033, 20.8533], "open_list": [21.0067, 20.3333, 20.19, 20.8967, 21.17], "high_list": [21.1833, 20.39, 20.8733, 21.18, 21.27], "low_list": [20.3333, 20.0233, 20.19, 20.8967, 20.7733], "close_list": [20.4567, 20.17, 20.87, 21.0033, 20.8533], "volume_list": [747300, 707700, 341400, 420000, 299700], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.1412, -0.1757, -0.1441, -0.1085, -0.0901], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.027, -0.014, 0.0347, 0.0064, -0.0071], "VWAP_list": [20.6578, 20.1944, 20.6444, 21.0267, 20.9656], "alpha_smr_list": [0.0008, 0.006, -0.001, -0.0013, -0.0079], "alpha_mom_list": [-0.0145, -0.0265, -0.0081, 0.0331, 0.0051], "alpha002_list": [0.2785, 0.3269, 0.5386, 0.7698, 0.8838], "alpha006_list": [-0.3774, -0.0673, -0.4213, -0.1266, -0.0076], "alpha009_list": [0.5667, 0.2867, -0.7, -0.1333, 0.15], "alpha012_list": [0.5667, -0.2867, 0.7, -0.1333, -0.15], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.0033, -2.7167, -3.4167, -3.55, -3.4], "alpha028_list": [-0.1362, -0.1408, -0.1445, -0.1373, -0.1301], "alpha032_list": [10.9956, 11.0478, 11.0655, 11.0692, 11.084], "alpha041_list": [0.0962, 0.0114, -0.1156, 0.0112, 0.0546], "alpha046_list": [-1.0, -1.0, -0.7, -0.1333, 1.0], "alpha049_list": [0.5667, 0.2867, -0.7, -0.1333, 0.15], "alpha051_list": [0.5667, 0.2867, -0.7, -0.1333, 0.15], "alpha053_list": [5.1299, 0.9779, -2.6573, 1.3892, 4.6369], "alpha054_list": [-0.1657, -0.4165, -0.8432, -0.367, -0.1737], "alpha101_list": [-0.6463, -0.4442, 0.9937, 0.3751, -0.6363]}
{"data_index": 1021838, "query_stock": "REX", "query_date": "2015-06-12", "movement": "fall", "date_list": ["2015-06-05", "2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11"], "adj_close_list": [20.87, 21.0033, 20.8533, 21.18, 21.1767], "open_list": [20.19, 20.8967, 21.17, 21.0667, 21.14], "high_list": [20.8733, 21.18, 21.27, 21.3133, 21.33], "low_list": [20.19, 20.8967, 20.7733, 21.0, 21.0233], "close_list": [20.87, 21.0033, 20.8533, 21.18, 21.1767], "volume_list": [341400, 420000, 299700, 388500, 387600], "movement_list": ["rise", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.1441, -0.1085, -0.0901, -0.0528, -0.0266], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0347, 0.0064, -0.0071, 0.0157, -0.0002], "VWAP_list": [20.6444, 21.0267, 20.9656, 21.1644, 21.1767], "alpha_smr_list": [-0.001, -0.0013, -0.0079, -0.0102, 0.0019], "alpha_mom_list": [-0.0081, 0.0331, 0.0051, -0.0151, 0.0054], "alpha002_list": [0.5386, 0.7698, 0.8838, 0.825, 0.4884], "alpha006_list": [-0.4213, -0.1266, -0.0076, 0.0077, 0.0552], "alpha009_list": [-0.7, -0.1333, 0.15, -0.3267, 0.0033], "alpha012_list": [0.7, -0.1333, -0.15, -0.3267, -0.0033], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.4167, -3.55, -3.4, -3.3633, -3.31], "alpha028_list": [-0.1445, -0.1373, -0.1301, -0.1374, -0.1378], "alpha032_list": [11.0655, 11.0692, 11.084, 11.0783, 11.0816], "alpha041_list": [-0.1156, 0.0112, 0.0546, -0.0084, -0.0006], "alpha046_list": [-0.7, -0.1333, 1.0, 1.0, 1.0], "alpha049_list": [-0.7, -0.1333, 0.15, -0.3267, 0.0033], "alpha051_list": [-0.7, -0.1333, 0.15, -0.3267, 0.0033], "alpha053_list": [-2.6573, 1.3892, 4.6369, -0.0529, 0.5464], "alpha054_list": [-0.8432, -0.367, -0.1737, -0.5593, -0.4957], "alpha101_list": [0.9937, 0.3751, -0.6363, 0.3605, 0.1192]}
{"data_index": 1021839, "query_stock": "REX", "query_date": "2015-06-15", "movement": "fall", "date_list": ["2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12"], "adj_close_list": [21.0033, 20.8533, 21.18, 21.1767, 20.97], "open_list": [20.8967, 21.17, 21.0667, 21.14, 21.1533], "high_list": [21.18, 21.27, 21.3133, 21.33, 21.2333], "low_list": [20.8967, 20.7733, 21.0, 21.0233, 20.9033], "close_list": [21.0033, 20.8533, 21.18, 21.1767, 20.97], "volume_list": [420000, 299700, 388500, 387600, 270600], "movement_list": ["rise", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.1085, -0.0901, -0.0528, -0.0266, -0.0216], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0064, -0.0071, 0.0157, -0.0002, -0.0098], "VWAP_list": [21.0267, 20.9656, 21.1644, 21.1767, 21.0356], "alpha_smr_list": [-0.0013, -0.0079, -0.0102, 0.0019, 0.0011], "alpha_mom_list": [0.0331, 0.0051, -0.0151, 0.0054, 0.0017], "alpha002_list": [0.7698, 0.8838, 0.825, 0.4884, 0.2145], "alpha006_list": [-0.1266, -0.0076, 0.0077, 0.0552, 0.13], "alpha009_list": [-0.1333, 0.15, -0.3267, 0.0033, 0.2067], "alpha012_list": [-0.1333, -0.15, -0.3267, -0.0033, -0.2067], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.55, -3.4, -3.3633, -3.31, -3.0733], "alpha028_list": [-0.1373, -0.1301, -0.1374, -0.1378, -0.134], "alpha032_list": [11.0692, 11.084, 11.0783, 11.0816, 11.1309], "alpha041_list": [0.0112, 0.0546, -0.0084, -0.0006, 0.0321], "alpha046_list": [-0.1333, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1333, 0.15, -0.3267, 0.0033, 0.2067], "alpha051_list": [-0.1333, 0.15, -0.3267, 0.0033, 0.2067], "alpha053_list": [1.3892, 4.6369, -0.0529, 0.5464, 3.6168], "alpha054_list": [-0.367, -0.1737, -0.5593, -0.4957, -0.211], "alpha101_list": [0.3751, -0.6363, 0.3605, 0.1192, -0.5539]}
{"data_index": 1021840, "query_stock": "REX", "query_date": "2015-06-16", "movement": "rise", "date_list": ["2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12", "2015-06-15"], "adj_close_list": [20.8533, 21.18, 21.1767, 20.97, 20.4933], "open_list": [21.17, 21.0667, 21.14, 21.1533, 20.8633], "high_list": [21.27, 21.3133, 21.33, 21.2333, 20.9367], "low_list": [20.7733, 21.0, 21.0233, 20.9033, 20.3133], "close_list": [20.8533, 21.18, 21.1767, 20.97, 20.4933], "volume_list": [299700, 388500, 387600, 270600, 400800], "movement_list": ["fall", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.0901, -0.0528, -0.0266, -0.0216, -0.0473], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0071, 0.0157, -0.0002, -0.0098, -0.0227], "VWAP_list": [20.9656, 21.1644, 21.1767, 21.0356, 20.5811], "alpha_smr_list": [-0.0079, -0.0102, 0.0019, 0.0011, 0.0051], "alpha_mom_list": [0.0051, -0.0151, 0.0054, 0.0017, -0.0087], "alpha002_list": [0.8838, 0.825, 0.4884, 0.2145, 0.052], "alpha006_list": [-0.0076, 0.0077, 0.0552, 0.13, 0.1206], "alpha009_list": [0.15, -0.3267, 0.0033, 0.2067, 0.4767], "alpha012_list": [-0.15, -0.3267, -0.0033, -0.2067, 0.4767], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.4, -3.3633, -3.31, -3.0733, -2.44], "alpha028_list": [-0.1301, -0.1374, -0.1378, -0.134, -0.1282], "alpha032_list": [11.084, 11.0783, 11.0816, 11.1309, 11.1529], "alpha041_list": [0.0546, -0.0084, -0.0006, 0.0321, 0.0415], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.4767], "alpha049_list": [0.15, -0.3267, 0.0033, 0.2067, 0.4767], "alpha051_list": [0.15, -0.3267, 0.0033, 0.2067, 0.4767], "alpha053_list": [4.6369, -0.0529, 0.5464, 3.6168, -11.8104], "alpha054_list": [-0.1737, -0.5593, -0.4957, -0.211, -0.3158], "alpha101_list": [-0.6363, 0.3605, 0.1192, -0.5539, -0.5926]}
{"data_index": 1021841, "query_stock": "REX", "query_date": "2015-06-17", "movement": "fall", "date_list": ["2015-06-10", "2015-06-11", "2015-06-12", "2015-06-15", "2015-06-16"], "adj_close_list": [21.18, 21.1767, 20.97, 20.4933, 20.7633], "open_list": [21.0667, 21.14, 21.1533, 20.8633, 20.4233], "high_list": [21.3133, 21.33, 21.2333, 20.9367, 21.0267], "low_list": [21.0, 21.0233, 20.9033, 20.3133, 20.4233], "close_list": [21.18, 21.1767, 20.97, 20.4933, 20.7633], "volume_list": [388500, 387600, 270600, 400800, 310500], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0528, -0.0266, -0.0216, -0.0473, -0.0433], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0157, -0.0002, -0.0098, -0.0227, 0.0132], "VWAP_list": [21.1644, 21.1767, 21.0356, 20.5811, 20.7378], "alpha_smr_list": [-0.0102, 0.0019, 0.0011, 0.0051, 0.0034], "alpha_mom_list": [-0.0151, 0.0054, 0.0017, -0.0087, -0.0179], "alpha002_list": [0.825, 0.4884, 0.2145, 0.052, -0.4901], "alpha006_list": [0.0077, 0.0552, 0.13, 0.1206, 0.1764], "alpha009_list": [-0.3267, 0.0033, 0.2067, 0.4767, -0.27], "alpha012_list": [-0.3267, -0.0033, -0.2067, 0.4767, 0.27], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.3633, -3.31, -3.0733, -2.44, -2.6867], "alpha028_list": [-0.1374, -0.1378, -0.134, -0.1282, -0.1272], "alpha032_list": [11.0783, 11.0816, 11.1309, 11.1529, 11.1683], "alpha041_list": [-0.0084, -0.0006, 0.0321, 0.0415, -0.015], "alpha046_list": [1.0, 1.0, 1.0, 0.4767, 1.0], "alpha049_list": [-0.3267, 0.0033, 0.2067, 0.4767, -0.27], "alpha051_list": [-0.3267, 0.0033, 0.2067, 0.4767, -0.27], "alpha053_list": [-0.0529, 0.5464, 3.6168, -11.8104, -5.1173], "alpha054_list": [-0.5593, -0.4957, -0.211, -0.3158, -0.5189], "alpha101_list": [0.3605, 0.1192, -0.5539, -0.5926, 0.5626]}
{"data_index": 1021845, "query_stock": "REX", "query_date": "2015-06-23", "movement": "rise", "date_list": ["2015-06-16", "2015-06-17", "2015-06-18", "2015-06-19", "2015-06-22"], "adj_close_list": [20.7633, 20.55, 20.6133, 20.6133, 20.6533], "open_list": [20.4233, 20.7667, 20.58, 20.5567, 20.6567], "high_list": [21.0267, 20.94, 20.9033, 20.7567, 20.8033], "low_list": [20.4233, 20.51, 20.58, 20.5567, 20.5133], "close_list": [20.7633, 20.55, 20.6133, 20.6133, 20.6533], "volume_list": [310500, 346800, 491100, 263100, 192600], "movement_list": ["rise", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0433, -0.0514, -0.0491, -0.0442, -0.0354], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0132, -0.0103, 0.0031, 0.0, 0.0019], "VWAP_list": [20.7378, 20.6667, 20.6989, 20.6422, 20.6567], "alpha_smr_list": [0.0034, -0.0002, -0.0015, 0.0028, -0.0021], "alpha_mom_list": [-0.0179, 0.0165, -0.0105, 0.0016, 0.0028], "alpha002_list": [-0.4901, -0.4886, -0.6118, -0.3576, -0.1265], "alpha006_list": [0.1764, 0.3999, 0.1436, 0.0748, -0.0595], "alpha009_list": [-0.27, 0.2133, -0.0633, 0.0, -0.04], "alpha012_list": [0.27, 0.2133, -0.0633, 0.0, 0.04], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.6867, -2.4733, -2.5367, -2.5367, -2.5767], "alpha028_list": [-0.1272, -0.1272, -0.1323, -0.1393, -0.1366], "alpha032_list": [11.1683, 11.1963, 11.1778, 11.1719, 11.1589], "alpha041_list": [-0.015, 0.0572, 0.0421, 0.0142, 0.0012], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.04], "alpha049_list": [-0.27, 0.2133, -0.0633, 0.0, -0.04], "alpha051_list": [-0.27, 0.2133, -0.0633, 0.0, -0.04], "alpha053_list": [-5.1173, 8.2503, 8.6952, 0.8731, -4.1369], "alpha054_list": [-0.5189, -0.098, -0.1023, -0.2795, -0.4832], "alpha101_list": [0.5626, -0.5027, 0.1028, 0.2819, -0.0115]}
{"data_index": 1021846, "query_stock": "REX", "query_date": "2015-06-24", "movement": "rise", "date_list": ["2015-06-17", "2015-06-18", "2015-06-19", "2015-06-22", "2015-06-23"], "adj_close_list": [20.55, 20.6133, 20.6133, 20.6533, 20.8], "open_list": [20.7667, 20.58, 20.5567, 20.6567, 20.5767], "high_list": [20.94, 20.9033, 20.7567, 20.8033, 20.8433], "low_list": [20.51, 20.58, 20.5567, 20.5133, 20.5533], "close_list": [20.55, 20.6133, 20.6133, 20.6533, 20.8], "volume_list": [346800, 491100, 263100, 192600, 449400], "movement_list": ["fall", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0514, -0.0491, -0.0442, -0.0354, -0.0176], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0103, 0.0031, 0.0, 0.0019, 0.0071], "VWAP_list": [20.6667, 20.6989, 20.6422, 20.6567, 20.7322], "alpha_smr_list": [-0.0002, -0.0015, 0.0028, -0.0021, 0.0037], "alpha_mom_list": [0.0165, -0.0105, 0.0016, 0.0028, -0.0002], "alpha002_list": [-0.4886, -0.6118, -0.3576, -0.1265, -0.4734], "alpha006_list": [0.3999, 0.1436, 0.0748, -0.0595, -0.0169], "alpha009_list": [0.2133, -0.0633, 0.0, -0.04, -0.1467], "alpha012_list": [0.2133, -0.0633, 0.0, 0.04, -0.1467], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.4733, -2.5367, -2.5367, -2.5767, -2.7233], "alpha028_list": [-0.1272, -0.1323, -0.1393, -0.1366, -0.1337], "alpha032_list": [11.1963, 11.1778, 11.1719, 11.1589, 11.1681], "alpha041_list": [0.0572, 0.0421, 0.0142, 0.0012, -0.0344], "alpha046_list": [1.0, 1.0, 1.0, -0.04, 1.0], "alpha049_list": [0.2133, -0.0633, 0.0, -0.04, -0.1467], "alpha051_list": [0.2133, -0.0633, 0.0, -0.04, -0.1467], "alpha053_list": [8.2503, 8.6952, 0.8731, -4.1369, -0.5651], "alpha054_list": [-0.098, -0.1023, -0.2795, -0.4832, -0.8059], "alpha101_list": [-0.5027, 0.1028, 0.2819, -0.0115, 0.7675]}
{"data_index": 1021847, "query_stock": "REX", "query_date": "2015-06-25", "movement": "fall", "date_list": ["2015-06-18", "2015-06-19", "2015-06-22", "2015-06-23", "2015-06-24"], "adj_close_list": [20.6133, 20.6133, 20.6533, 20.8, 21.2133], "open_list": [20.58, 20.5567, 20.6567, 20.5767, 21.0167], "high_list": [20.9033, 20.7567, 20.8033, 20.8433, 21.48], "low_list": [20.58, 20.5567, 20.5133, 20.5533, 21.0167], "close_list": [20.6133, 20.6133, 20.6533, 20.8, 21.2133], "volume_list": [491100, 263100, 192600, 449400, 437400], "movement_list": ["freeze", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.0491, -0.0442, -0.0354, -0.0176, 0.022], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0031, 0.0, 0.0019, 0.0071, 0.0199], "VWAP_list": [20.6989, 20.6422, 20.6567, 20.7322, 21.2367], "alpha_smr_list": [-0.0015, 0.0028, -0.0021, 0.0037, -0.0104], "alpha_mom_list": [-0.0105, 0.0016, 0.0028, -0.0002, 0.0108], "alpha002_list": [-0.6118, -0.3576, -0.1265, -0.4734, -0.5628], "alpha006_list": [0.1436, 0.0748, -0.0595, -0.0169, -0.0616], "alpha009_list": [-0.0633, 0.0, -0.04, -0.1467, -0.4133], "alpha012_list": [-0.0633, 0.0, 0.04, -0.1467, 0.4133], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.6767], "alpha024_list": [-2.5367, -2.5367, -2.5767, -2.7233, -3.1367], "alpha028_list": [-0.1323, -0.1393, -0.1366, -0.1337, -0.1359], "alpha032_list": [11.1778, 11.1719, 11.1589, 11.1681, 11.1341], "alpha041_list": [0.0421, 0.0142, 0.0012, -0.0344, 0.0104], "alpha046_list": [1.0, 1.0, -0.04, 1.0, -0.4133], "alpha049_list": [-0.0633, 0.0, -0.04, -0.1467, -0.4133], "alpha051_list": [-0.0633, 0.0, -0.04, -0.1467, -0.4133], "alpha053_list": [8.6952, 0.8731, -4.1369, -0.5651, 0.3559], "alpha054_list": [-0.1023, -0.2795, -0.4832, -0.8059, -0.4051], "alpha101_list": [0.1028, 0.2819, -0.0115, 0.7675, 0.4235]}
{"data_index": 1021848, "query_stock": "REX", "query_date": "2015-06-26", "movement": "rise", "date_list": ["2015-06-19", "2015-06-22", "2015-06-23", "2015-06-24", "2015-06-25"], "adj_close_list": [20.6133, 20.6533, 20.8, 21.2133, 21.0133], "open_list": [20.5567, 20.6567, 20.5767, 21.0167, 21.13], "high_list": [20.7567, 20.8033, 20.8433, 21.48, 21.38], "low_list": [20.5567, 20.5133, 20.5533, 21.0167, 20.7967], "close_list": [20.6133, 20.6533, 20.8, 21.2133, 21.0133], "volume_list": [263100, 192600, 449400, 437400, 336300], "movement_list": ["freeze", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0442, -0.0354, -0.0176, 0.022, 0.0338], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0, 0.0019, 0.0071, 0.0199, -0.0094], "VWAP_list": [20.6422, 20.6567, 20.7322, 21.2367, 21.0633], "alpha_smr_list": [0.0028, -0.0021, 0.0037, -0.0104, 0.0039], "alpha_mom_list": [0.0016, 0.0028, -0.0002, 0.0108, 0.0093], "alpha002_list": [-0.3576, -0.1265, -0.4734, -0.5628, -0.7174], "alpha006_list": [0.0748, -0.0595, -0.0169, -0.0616, 0.0229], "alpha009_list": [0.0, -0.04, -0.1467, -0.4133, 0.2], "alpha012_list": [0.0, 0.04, -0.1467, 0.4133, -0.2], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.6767, -0.5367], "alpha024_list": [-2.5367, -2.5767, -2.7233, -3.1367, -2.9367], "alpha028_list": [-0.1393, -0.1366, -0.1337, -0.1359, -0.1365], "alpha032_list": [11.1719, 11.1589, 11.1681, 11.1341, 11.0953], "alpha041_list": [0.0142, 0.0012, -0.0344, 0.0104, 0.023], "alpha046_list": [1.0, -0.04, 1.0, -0.4133, 0.2], "alpha049_list": [0.0, -0.04, -0.1467, -0.4133, 0.2], "alpha051_list": [0.0, -0.04, -0.1467, -0.4133, 0.2], "alpha053_list": [0.8731, -4.1369, -0.5651, 0.3559, -2.2578], "alpha054_list": [-0.2795, -0.4832, -0.8059, -0.4051, -0.3819], "alpha101_list": [0.2819, -0.0115, 0.7675, 0.4235, -0.1997]}
{"data_index": 1021849, "query_stock": "REX", "query_date": "2015-06-29", "movement": "fall", "date_list": ["2015-06-22", "2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26"], "adj_close_list": [20.6533, 20.8, 21.2133, 21.0133, 21.4367], "open_list": [20.6567, 20.5767, 21.0167, 21.13, 21.03], "high_list": [20.8033, 20.8433, 21.48, 21.38, 21.5933], "low_list": [20.5133, 20.5533, 21.0167, 20.7967, 20.9667], "close_list": [20.6533, 20.8, 21.2133, 21.0133, 21.4367], "volume_list": [192600, 449400, 437400, 336300, 828600], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0354, -0.0176, 0.022, 0.0338, 0.0674], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0019, 0.0071, 0.0199, -0.0094, 0.0201], "VWAP_list": [20.6567, 20.7322, 21.2367, 21.0633, 21.3322], "alpha_smr_list": [-0.0021, 0.0037, -0.0104, 0.0039, -0.0008], "alpha_mom_list": [0.0028, -0.0002, 0.0108, 0.0093, -0.0055], "alpha002_list": [-0.1265, -0.4734, -0.5628, -0.7174, -0.8442], "alpha006_list": [-0.0595, -0.0169, -0.0616, 0.0229, -0.4143], "alpha009_list": [-0.04, -0.1467, -0.4133, 0.2, -0.4233], "alpha012_list": [0.04, -0.1467, 0.4133, -0.2, -0.4233], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -0.6767, -0.5367, -0.1133], "alpha024_list": [-2.5767, -2.7233, -3.1367, -2.9367, -3.36], "alpha028_list": [-0.1366, -0.1337, -0.1359, -0.1365, -0.1356], "alpha032_list": [11.1589, 11.1681, 11.1341, 11.0953, 11.0375], "alpha041_list": [0.0012, -0.0344, 0.0104, 0.023, -0.0545], "alpha046_list": [-0.04, 1.0, -0.4133, 0.2, 1.0], "alpha049_list": [-0.04, -0.1467, -0.4133, 0.2, -0.4233], "alpha051_list": [-0.04, -0.1467, -0.4133, 0.2, -0.4233], "alpha053_list": [-4.1369, -0.5651, 0.3559, -2.2578, -2.1296], "alpha054_list": [-0.4832, -0.8059, -0.4051, -0.3819, -0.6815], "alpha101_list": [-0.0115, 0.7675, 0.4235, -0.1997, 0.6479]}
{"data_index": 1021850, "query_stock": "REX", "query_date": "2015-06-30", "movement": "rise", "date_list": ["2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26", "2015-06-29"], "adj_close_list": [20.8, 21.2133, 21.0133, 21.4367, 20.9533], "open_list": [20.5767, 21.0167, 21.13, 21.03, 21.18], "high_list": [20.8433, 21.48, 21.38, 21.5933, 21.4267], "low_list": [20.5533, 21.0167, 20.7967, 20.9667, 20.9533], "close_list": [20.8, 21.2133, 21.0133, 21.4367, 20.9533], "volume_list": [449400, 437400, 336300, 828600, 318300], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0176, 0.022, 0.0338, 0.0674, 0.0549], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0071, 0.0199, -0.0094, 0.0201, -0.0225], "VWAP_list": [20.7322, 21.2367, 21.0633, 21.3322, 21.1111], "alpha_smr_list": [0.0037, -0.0104, 0.0039, -0.0008, 0.012], "alpha_mom_list": [-0.0002, 0.0108, 0.0093, -0.0055, 0.0192], "alpha002_list": [-0.4734, -0.5628, -0.7174, -0.8442, -0.7312], "alpha006_list": [-0.0169, -0.0616, 0.0229, -0.4143, -0.2812], "alpha009_list": [-0.1467, -0.4133, 0.2, -0.4233, 0.4833], "alpha012_list": [-0.1467, 0.4133, -0.2, -0.4233, -0.4833], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [0.0, -0.6767, -0.5367, -0.1133, -0.0467], "alpha024_list": [-2.7233, -3.1367, -2.9367, -3.36, -2.8767], "alpha028_list": [-0.1337, -0.1359, -0.1365, -0.1356, -0.1268], "alpha032_list": [11.1681, 11.1341, 11.0953, 11.0375, 10.9855], "alpha041_list": [-0.0344, 0.0104, 0.023, -0.0545, 0.0776], "alpha046_list": [1.0, -0.4133, 0.2, 1.0, 1.0], "alpha049_list": [-0.1467, -0.4133, 0.2, -0.4233, 0.4833], "alpha051_list": [-0.1467, -0.4133, 0.2, -0.4233, 0.4833], "alpha053_list": [-0.5651, 0.3559, -2.2578, -2.1296, null], "alpha054_list": [-0.8059, -0.4051, -0.3819, -0.6815, 0.0], "alpha101_list": [0.7675, 0.4235, -0.1997, 0.6479, -0.4779]}
{"data_index": 1021851, "query_stock": "REX", "query_date": "2015-07-01", "movement": "fall", "date_list": ["2015-06-24", "2015-06-25", "2015-06-26", "2015-06-29", "2015-06-30"], "adj_close_list": [21.2133, 21.0133, 21.4367, 20.9533, 21.2133], "open_list": [21.0167, 21.13, 21.03, 21.18, 21.0967], "high_list": [21.48, 21.38, 21.5933, 21.4267, 21.23], "low_list": [21.0167, 20.7967, 20.9667, 20.9533, 20.9267], "close_list": [21.2133, 21.0133, 21.4367, 20.9533, 21.2133], "volume_list": [437400, 336300, 828600, 318300, 265200], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.022, 0.0338, 0.0674, 0.0549, 0.0614], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0199, -0.0094, 0.0201, -0.0225, 0.0124], "VWAP_list": [21.2367, 21.0633, 21.3322, 21.1111, 21.1233], "alpha_smr_list": [-0.0104, 0.0039, -0.0008, 0.012, -0.0068], "alpha_mom_list": [0.0108, 0.0093, -0.0055, 0.0192, -0.0108], "alpha002_list": [-0.5628, -0.7174, -0.8442, -0.7312, -0.558], "alpha006_list": [-0.0616, 0.0229, -0.4143, -0.2812, -0.1279], "alpha009_list": [-0.4133, 0.2, -0.4233, 0.4833, -0.26], "alpha012_list": [0.4133, -0.2, -0.4233, -0.4833, 0.26], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.6767, -0.5367, -0.1133, -0.0467, 0.3633], "alpha024_list": [-3.1367, -2.9367, -3.36, -2.8767, -3.1367], "alpha028_list": [-0.1359, -0.1365, -0.1356, -0.1268, -0.1332], "alpha032_list": [11.1341, 11.0953, 11.0375, 10.9855, 10.9468], "alpha041_list": [0.0104, 0.023, -0.0545, 0.0776, -0.0455], "alpha046_list": [-0.4133, 0.2, 1.0, 1.0, 1.0], "alpha049_list": [-0.4133, 0.2, -0.4233, 0.4833, -0.26], "alpha051_list": [-0.4133, 0.2, -0.4233, 0.4833, -0.26], "alpha053_list": [0.3559, -2.2578, -2.1296, null, -9.6922], "alpha054_list": [-0.4051, -0.3819, -0.6815, 0.0, -0.9194], "alpha101_list": [0.4235, -0.1997, 0.6479, -0.4779, 0.3834]}
{"data_index": 1021852, "query_stock": "REX", "query_date": "2015-07-02", "movement": "fall", "date_list": ["2015-06-25", "2015-06-26", "2015-06-29", "2015-06-30", "2015-07-01"], "adj_close_list": [21.0133, 21.4367, 20.9533, 21.2133, 21.0067], "open_list": [21.13, 21.03, 21.18, 21.0967, 21.1633], "high_list": [21.38, 21.5933, 21.4267, 21.23, 21.5], "low_list": [20.7967, 20.9667, 20.9533, 20.9267, 20.6967], "close_list": [21.0133, 21.4367, 20.9533, 21.2133, 21.0067], "volume_list": [336300, 828600, 318300, 265200, 240000], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0338, 0.0674, 0.0549, 0.0614, 0.0496], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0094, 0.0201, -0.0225, 0.0124, -0.0097], "VWAP_list": [21.0633, 21.3322, 21.1111, 21.1233, 21.0678], "alpha_smr_list": [0.0039, -0.0008, 0.012, -0.0068, 0.0024], "alpha_mom_list": [0.0093, -0.0055, 0.0192, -0.0108, 0.0055], "alpha002_list": [-0.7174, -0.8442, -0.7312, -0.558, -0.5518], "alpha006_list": [0.0229, -0.4143, -0.2812, -0.1279, -0.0134], "alpha009_list": [0.2, -0.4233, 0.4833, -0.26, 0.2067], "alpha012_list": [-0.2, -0.4233, -0.4833, 0.26, -0.2067], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.5367, -0.1133, -0.0467, 0.3633, -0.0733], "alpha024_list": [-2.9367, -3.36, -2.8767, -3.1367, -2.93], "alpha028_list": [-0.1365, -0.1356, -0.1268, -0.1332, -0.1247], "alpha032_list": [11.0953, 11.0375, 10.9855, 10.9468, 10.9039], "alpha041_list": [0.023, -0.0545, 0.0776, -0.0455, 0.0267], "alpha046_list": [0.2, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2, -0.4233, 0.4833, -0.26, 0.2067], "alpha051_list": [0.2, -0.4233, 0.4833, -0.26, 0.2067], "alpha053_list": [-2.2578, -2.1296, null, -9.6922, -7.1087], "alpha054_list": [-0.3819, -0.6815, 0.0, -0.9194, -0.4005], "alpha101_list": [-0.1997, 0.6479, -0.4779, 0.3834, -0.1948]}
{"data_index": 1021855, "query_stock": "REX", "query_date": "2015-07-08", "movement": "fall", "date_list": ["2015-06-30", "2015-07-01", "2015-07-02", "2015-07-06", "2015-07-07"], "adj_close_list": [21.2133, 21.0067, 20.89, 20.7967, 20.8833], "open_list": [21.0967, 21.1633, 21.0033, 20.7867, 20.7933], "high_list": [21.23, 21.5, 21.18, 20.9333, 21.0833], "low_list": [20.9267, 20.6967, 20.8067, 20.4833, 20.4033], "close_list": [21.2133, 21.0067, 20.89, 20.7967, 20.8833], "volume_list": [265200, 240000, 290100, 432300, 306000], "movement_list": ["rise", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0614, 0.0496, 0.0326, 0.0145, 0.0083], "macd_crossover_list": ["bullish_cross", null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0124, -0.0097, -0.0056, -0.0045, 0.0042], "VWAP_list": [21.1233, 21.0678, 20.9589, 20.7378, 20.79], "alpha_smr_list": [-0.0068, 0.0024, 0.0002, 0.005, 0.0002], "alpha_mom_list": [-0.0108, 0.0055, -0.0074, -0.0054, 0.0005], "alpha002_list": [-0.558, -0.5518, -0.3364, -0.307, 0.0541], "alpha006_list": [-0.1279, -0.0134, -0.0977, 0.0377, 0.1968], "alpha009_list": [-0.26, 0.2067, 0.1167, 0.0933, -0.0867], "alpha012_list": [0.26, -0.2067, 0.1167, 0.0933, 0.0867], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.3633, -0.0733, 0.05, 0.0, 0.0], "alpha024_list": [-3.1367, -2.93, -2.8133, -2.72, -2.8067], "alpha028_list": [-0.1332, -0.1247, -0.1245, -0.1268, -0.1276], "alpha032_list": [10.9468, 10.9039, 10.8431, 10.7905, 10.7445], "alpha041_list": [-0.0455, 0.0267, 0.0336, -0.0307, -0.0495], "alpha046_list": [1.0, 1.0, 0.1167, 1.0, 1.0], "alpha049_list": [-0.26, 0.2067, 0.1167, 0.0933, -0.0867], "alpha051_list": [-0.26, 0.2067, 0.1167, 0.0933, -0.0867], "alpha053_list": [-9.6922, -7.1087, 0.9506, -0.6352, 0.241], "alpha054_list": [-0.9194, -0.4005, -0.2293, -0.6946, -0.6908], "alpha101_list": [0.3834, -0.1948, -0.3028, 0.0222, 0.1322]}
{"data_index": 1021856, "query_stock": "REX", "query_date": "2015-07-09", "movement": "rise", "date_list": ["2015-07-01", "2015-07-02", "2015-07-06", "2015-07-07", "2015-07-08"], "adj_close_list": [21.0067, 20.89, 20.7967, 20.8833, 20.51], "open_list": [21.1633, 21.0033, 20.7867, 20.7933, 20.8067], "high_list": [21.5, 21.18, 20.9333, 21.0833, 21.1667], "low_list": [20.6967, 20.8067, 20.4833, 20.4033, 20.0333], "close_list": [21.0067, 20.89, 20.7967, 20.8833, 20.51], "volume_list": [240000, 290100, 432300, 306000, 650400], "movement_list": ["fall", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0496, 0.0326, 0.0145, 0.0083, -0.0196], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0097, -0.0056, -0.0045, 0.0042, -0.0179], "VWAP_list": [21.0678, 20.9589, 20.7378, 20.79, 20.57], "alpha_smr_list": [0.0024, 0.0002, 0.005, 0.0002, 0.0037], "alpha_mom_list": [0.0055, -0.0074, -0.0054, 0.0005, 0.0043], "alpha002_list": [-0.5518, -0.3364, -0.307, 0.0541, 0.3697], "alpha006_list": [-0.0134, -0.0977, 0.0377, 0.1968, 0.325], "alpha009_list": [0.2067, 0.1167, 0.0933, -0.0867, 0.3733], "alpha012_list": [-0.2067, 0.1167, 0.0933, 0.0867, 0.3733], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.0733, 0.05, 0.0, 0.0, -0.2333], "alpha024_list": [-2.93, -2.8133, -2.72, -2.8067, -2.4333], "alpha028_list": [-0.1247, -0.1245, -0.1268, -0.1276, -0.1341], "alpha032_list": [10.9039, 10.8431, 10.7905, 10.7445, 10.7202], "alpha041_list": [0.0267, 0.0336, -0.0307, -0.0495, 0.0222], "alpha046_list": [1.0, 0.1167, 1.0, 1.0, 0.3733], "alpha049_list": [0.2067, 0.1167, 0.0933, -0.0867, 0.3733], "alpha051_list": [0.2067, 0.1167, 0.0933, -0.0867, 0.3733], "alpha053_list": [-7.1087, 0.9506, -0.6352, 0.241, 0.0217], "alpha054_list": [-0.4005, -0.2293, -0.6946, -0.6908, -0.4519], "alpha101_list": [-0.1948, -0.3028, 0.0222, 0.1322, -0.2615]}
{"data_index": 1021857, "query_stock": "REX", "query_date": "2015-07-10", "movement": "fall", "date_list": ["2015-07-02", "2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09"], "adj_close_list": [20.89, 20.7967, 20.8833, 20.51, 20.86], "open_list": [21.0033, 20.7867, 20.7933, 20.8067, 20.7467], "high_list": [21.18, 20.9333, 21.0833, 21.1667, 20.9133], "low_list": [20.8067, 20.4833, 20.4033, 20.0333, 20.3367], "close_list": [20.89, 20.7967, 20.8833, 20.51, 20.86], "volume_list": [290100, 432300, 306000, 650400, 324600], "movement_list": ["fall", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.0326, 0.0145, 0.0083, -0.0196, -0.0134], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0056, -0.0045, 0.0042, -0.0179, 0.0171], "VWAP_list": [20.9589, 20.7378, 20.79, 20.57, 20.7033], "alpha_smr_list": [0.0002, 0.005, 0.0002, 0.0037, -0.0115], "alpha_mom_list": [-0.0074, -0.0054, 0.0005, 0.0043, -0.0144], "alpha002_list": [-0.3364, -0.307, 0.0541, 0.3697, 0.0349], "alpha006_list": [-0.0977, 0.0377, 0.1968, 0.325, 0.2244], "alpha009_list": [0.1167, 0.0933, -0.0867, 0.3733, -0.35], "alpha012_list": [0.1167, 0.0933, 0.0867, 0.3733, 0.35], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.05, 0.0, 0.0, -0.2333, 0.0], "alpha024_list": [-2.8133, -2.72, -2.8067, -2.4333, -2.7833], "alpha028_list": [-0.1245, -0.1268, -0.1276, -0.1341, -0.142], "alpha032_list": [10.8431, 10.7905, 10.7445, 10.7202, 10.676], "alpha041_list": [0.0336, -0.0307, -0.0495, 0.0222, -0.0803], "alpha046_list": [0.1167, 1.0, 1.0, 0.3733, -0.35], "alpha049_list": [0.1167, 0.0933, -0.0867, 0.3733, -0.35], "alpha051_list": [0.1167, 0.0933, -0.0867, 0.3733, -0.35], "alpha053_list": [0.9506, -0.6352, 0.241, 0.0217, -1.5904], "alpha054_list": [-0.2293, -0.6946, -0.6908, -0.4519, -0.8831], "alpha101_list": [-0.3028, 0.0222, 0.1322, -0.2615, 0.1962]}
{"data_index": 1021858, "query_stock": "REX", "query_date": "2015-07-13", "movement": "rise", "date_list": ["2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09", "2015-07-10"], "adj_close_list": [20.7967, 20.8833, 20.51, 20.86, 20.7133], "open_list": [20.7867, 20.7933, 20.8067, 20.7467, 20.8867], "high_list": [20.9333, 21.0833, 21.1667, 20.9133, 21.04], "low_list": [20.4833, 20.4033, 20.0333, 20.3367, 20.6667], "close_list": [20.7967, 20.8833, 20.51, 20.86, 20.7133], "volume_list": [432300, 306000, 650400, 324600, 230100], "movement_list": ["freeze", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0145, 0.0083, -0.0196, -0.0134, -0.0178], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0045, 0.0042, -0.0179, 0.0171, -0.007], "VWAP_list": [20.7378, 20.79, 20.57, 20.7033, 20.8067], "alpha_smr_list": [0.005, 0.0002, 0.0037, -0.0115, -0.0013], "alpha_mom_list": [-0.0054, 0.0005, 0.0043, -0.0144, 0.0054], "alpha002_list": [-0.307, 0.0541, 0.3697, 0.0349, -0.1055], "alpha006_list": [0.0377, 0.1968, 0.325, 0.2244, 0.152], "alpha009_list": [0.0933, -0.0867, 0.3733, -0.35, 0.1467], "alpha012_list": [0.0933, 0.0867, 0.3733, 0.35, -0.1467], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.2333, 0.0, 0.0], "alpha024_list": [-2.72, -2.8067, -2.4333, -2.7833, -2.6367], "alpha028_list": [-0.1268, -0.1276, -0.1341, -0.142, -0.1376], "alpha032_list": [10.7905, 10.7445, 10.7202, 10.676, 10.5966], "alpha041_list": [-0.0307, -0.0495, 0.0222, -0.0803, 0.0458], "alpha046_list": [1.0, 1.0, 0.3733, -0.35, 0.1467], "alpha049_list": [0.0933, -0.0867, 0.3733, -0.35, 0.1467], "alpha051_list": [0.0933, -0.0867, 0.3733, -0.35, 0.1467], "alpha053_list": [-0.6352, 0.241, 0.0217, -1.5904, 6.6669], "alpha054_list": [-0.6946, -0.6908, -0.4519, -0.8831, -0.1303], "alpha101_list": [0.0222, 0.1322, -0.2615, 0.1962, -0.463]}
{"data_index": 1021859, "query_stock": "REX", "query_date": "2015-07-14", "movement": "rise", "date_list": ["2015-07-07", "2015-07-08", "2015-07-09", "2015-07-10", "2015-07-13"], "adj_close_list": [20.8833, 20.51, 20.86, 20.7133, 20.9033], "open_list": [20.7933, 20.8067, 20.7467, 20.8867, 20.6867], "high_list": [21.0833, 21.1667, 20.9133, 21.04, 21.0567], "low_list": [20.4033, 20.0333, 20.3367, 20.6667, 20.4833], "close_list": [20.8833, 20.51, 20.86, 20.7133, 20.9033], "volume_list": [306000, 650400, 324600, 230100, 294000], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0083, -0.0196, -0.0134, -0.0178, -0.0071], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0042, -0.0179, 0.0171, -0.007, 0.0092], "VWAP_list": [20.79, 20.57, 20.7033, 20.8067, 20.8144], "alpha_smr_list": [0.0002, 0.0037, -0.0115, -0.0013, 0.0013], "alpha_mom_list": [0.0005, 0.0043, -0.0144, 0.0054, -0.0083], "alpha002_list": [0.0541, 0.3697, 0.0349, -0.1055, 0.0187], "alpha006_list": [0.1968, 0.325, 0.2244, 0.152, 0.3634], "alpha009_list": [-0.0867, 0.3733, -0.35, 0.1467, -0.19], "alpha012_list": [0.0867, 0.3733, 0.35, -0.1467, -0.19], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.2333, 0.0, 0.0, 0.0], "alpha024_list": [-2.8067, -2.4333, -2.7833, -2.6367, -2.8267], "alpha028_list": [-0.1276, -0.1341, -0.142, -0.1376, -0.14], "alpha032_list": [10.7445, 10.7202, 10.676, 10.5966, 10.5213], "alpha041_list": [-0.0495, 0.0222, -0.0803, 0.0458, -0.0464], "alpha046_list": [1.0, 0.3733, -0.35, 0.1467, -0.19], "alpha049_list": [-0.0867, 0.3733, -0.35, 0.1467, -0.19], "alpha051_list": [-0.0867, 0.3733, -0.35, 0.1467, -0.19], "alpha053_list": [0.241, 0.0217, -1.5904, 6.6669, null], "alpha054_list": [-0.6908, -0.4519, -0.8831, -0.1303, -0.6954], "alpha101_list": [0.1322, -0.2615, 0.1962, -0.463, 0.3773]}
{"data_index": 1021860, "query_stock": "REX", "query_date": "2015-07-15", "movement": "rise", "date_list": ["2015-07-08", "2015-07-09", "2015-07-10", "2015-07-13", "2015-07-14"], "adj_close_list": [20.51, 20.86, 20.7133, 20.9033, 21.2267], "open_list": [20.8067, 20.7467, 20.8867, 20.6867, 20.9167], "high_list": [21.1667, 20.9133, 21.04, 21.0567, 21.28], "low_list": [20.0333, 20.3367, 20.6667, 20.4833, 20.8867], "close_list": [20.51, 20.86, 20.7133, 20.9033, 21.2267], "volume_list": [650400, 324600, 230100, 294000, 363900], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0196, -0.0134, -0.0178, -0.0071, 0.021], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0179, 0.0171, -0.007, 0.0092, 0.0155], "VWAP_list": [20.57, 20.7033, 20.8067, 20.8144, 21.1311], "alpha_smr_list": [0.0037, -0.0115, -0.0013, 0.0013, -0.0006], "alpha_mom_list": [0.0043, -0.0144, 0.0054, -0.0083, 0.0104], "alpha002_list": [0.3697, 0.0349, -0.1055, 0.0187, -0.1822], "alpha006_list": [0.325, 0.2244, 0.152, 0.3634, 0.3894], "alpha009_list": [0.3733, -0.35, 0.1467, -0.19, -0.3233], "alpha012_list": [0.3733, 0.35, -0.1467, -0.19, -0.3233], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.2333, 0.0, 0.0, 0.0, -0.24], "alpha024_list": [-2.4333, -2.7833, -2.6367, -2.8267, -3.15], "alpha028_list": [-0.1341, -0.142, -0.1376, -0.14, -0.1425], "alpha032_list": [10.7202, 10.676, 10.5966, 10.5213, 10.5078], "alpha041_list": [0.0222, -0.0803, 0.0458, -0.0464, -0.0487], "alpha046_list": [0.3733, -0.35, 0.1467, -0.19, -0.3233], "alpha049_list": [0.3733, -0.35, 0.1467, -0.19, -0.3233], "alpha051_list": [0.3733, -0.35, 0.1467, -0.19, -0.3233], "alpha053_list": [0.0217, -1.5904, 6.6669, null, 0.0987], "alpha054_list": [-0.4519, -0.8831, -0.1303, -0.6954, -0.8031], "alpha101_list": [-0.2615, 0.1962, -0.463, 0.3773, 0.7861]}
{"data_index": 1021861, "query_stock": "REX", "query_date": "2015-07-16", "movement": "rise", "date_list": ["2015-07-09", "2015-07-10", "2015-07-13", "2015-07-14", "2015-07-15"], "adj_close_list": [20.86, 20.7133, 20.9033, 21.2267, 21.61], "open_list": [20.7467, 20.8867, 20.6867, 20.9167, 22.0], "high_list": [20.9133, 21.04, 21.0567, 21.28, 22.0567], "low_list": [20.3367, 20.6667, 20.4833, 20.8867, 21.4933], "close_list": [20.86, 20.7133, 20.9033, 21.2267, 21.61], "volume_list": [324600, 230100, 294000, 363900, 921000], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0134, -0.0178, -0.0071, 0.021, 0.0623], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.0941], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0171, -0.007, 0.0092, 0.0155, 0.0181], "VWAP_list": [20.7033, 20.8067, 20.8144, 21.1311, 21.72], "alpha_smr_list": [-0.0115, -0.0013, 0.0013, -0.0006, -0.0358], "alpha_mom_list": [-0.0144, 0.0054, -0.0083, 0.0104, 0.0147], "alpha002_list": [0.0349, -0.1055, 0.0187, -0.1822, 0.1488], "alpha006_list": [0.2244, 0.152, 0.3634, 0.3894, -0.7079], "alpha009_list": [-0.35, 0.1467, -0.19, -0.3233, -0.3833], "alpha012_list": [0.35, -0.1467, -0.19, -0.3233, -0.3833], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.24, -1.0], "alpha024_list": [-2.7833, -2.6367, -2.8267, -3.15, -3.5333], "alpha028_list": [-0.142, -0.1376, -0.14, -0.1425, -0.1244], "alpha032_list": [10.676, 10.5966, 10.5213, 10.5078, 10.4742], "alpha041_list": [-0.0803, 0.0458, -0.0464, -0.0487, 0.0532], "alpha046_list": [-0.35, 0.1467, -0.19, -0.3233, -0.3833], "alpha049_list": [-0.35, 0.1467, -0.19, -0.3233, -0.3833], "alpha051_list": [-0.35, 0.1467, -0.19, -0.3233, -0.3833], "alpha053_list": [-1.5904, 6.6669, null, 0.0987, 2.2371], "alpha054_list": [-0.8831, -0.1303, -0.6954, -0.8031, -0.2265], "alpha101_list": [0.1962, -0.463, 0.3773, 0.7861, -0.6911]}
{"data_index": 1021862, "query_stock": "REX", "query_date": "2015-07-17", "movement": "fall", "date_list": ["2015-07-10", "2015-07-13", "2015-07-14", "2015-07-15", "2015-07-16"], "adj_close_list": [20.7133, 20.9033, 21.2267, 21.61, 21.7567], "open_list": [20.8867, 20.6867, 20.9167, 22.0, 21.6833], "high_list": [21.04, 21.0567, 21.28, 22.0567, 21.84], "low_list": [20.6667, 20.4833, 20.8867, 21.4933, 21.4067], "close_list": [20.7133, 20.9033, 21.2267, 21.61, 21.7567], "volume_list": [230100, 294000, 363900, 921000, 515100], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0178, -0.0071, 0.021, 0.0623, 0.0946], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.0941, 0.1001], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.007, 0.0092, 0.0155, 0.0181, 0.0068], "VWAP_list": [20.8067, 20.8144, 21.1311, 21.72, 21.6678], "alpha_smr_list": [-0.0013, 0.0013, -0.0006, -0.0358, -0.0034], "alpha_mom_list": [0.0054, -0.0083, 0.0104, 0.0147, -0.0179], "alpha002_list": [-0.1055, 0.0187, -0.1822, 0.1488, -0.04], "alpha006_list": [0.152, 0.3634, 0.3894, -0.7079, -0.742], "alpha009_list": [0.1467, -0.19, -0.3233, -0.3833, -0.1467], "alpha012_list": [-0.1467, -0.19, -0.3233, -0.3833, 0.1467], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -0.24, -1.0, -0.56], "alpha024_list": [-2.6367, -2.8267, -3.15, -3.5333, -3.68], "alpha028_list": [-0.1376, -0.14, -0.1425, -0.1244, -0.1257], "alpha032_list": [10.5966, 10.5213, 10.5078, 10.4742, 10.4178], "alpha041_list": [0.0458, -0.0464, -0.0487, 0.0532, -0.0455], "alpha046_list": [0.1467, -0.19, -0.3233, -0.3833, 1.0], "alpha049_list": [0.1467, -0.19, -0.3233, -0.3833, -0.1467], "alpha051_list": [0.1467, -0.19, -0.3233, -0.3833, -0.1467], "alpha053_list": [6.6669, null, 0.0987, 2.2371, -3.242], "alpha054_list": [-0.1303, -0.6954, -0.8031, -0.2265, -0.7942], "alpha101_list": [-0.463, 0.3773, 0.7861, -0.6911, 0.1688]}
{"data_index": 1021863, "query_stock": "REX", "query_date": "2015-07-20", "movement": "fall", "date_list": ["2015-07-13", "2015-07-14", "2015-07-15", "2015-07-16", "2015-07-17"], "adj_close_list": [20.9033, 21.2267, 21.61, 21.7567, 21.4833], "open_list": [20.6867, 20.9167, 22.0, 21.6833, 21.7067], "high_list": [21.0567, 21.28, 22.0567, 21.84, 21.85], "low_list": [20.4833, 20.8867, 21.4933, 21.4067, 21.4167], "close_list": [20.9033, 21.2267, 21.61, 21.7567, 21.4833], "volume_list": [294000, 363900, 921000, 515100, 317400], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0071, 0.021, 0.0623, 0.0946, 0.0924], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 0.0941, 0.1001, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0092, 0.0155, 0.0181, 0.0068, -0.0126], "VWAP_list": [20.8144, 21.1311, 21.72, 21.6678, 21.5833], "alpha_smr_list": [0.0013, -0.0006, -0.0358, -0.0034, 0.0023], "alpha_mom_list": [-0.0083, 0.0104, 0.0147, -0.0179, 0.0034], "alpha002_list": [0.0187, -0.1822, 0.1488, -0.04, -0.2613], "alpha006_list": [0.3634, 0.3894, -0.7079, -0.742, -0.5849], "alpha009_list": [-0.19, -0.3233, -0.3833, -0.1467, 0.2733], "alpha012_list": [-0.19, -0.3233, -0.3833, 0.1467, -0.2733], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, -0.24, -1.0, -0.56, 0.2067], "alpha024_list": [-2.8267, -3.15, -3.5333, -3.68, -3.4067], "alpha028_list": [-0.14, -0.1425, -0.1244, -0.1257, -0.1232], "alpha032_list": [10.5213, 10.5078, 10.4742, 10.4178, 10.3248], "alpha041_list": [-0.0464, -0.0487, 0.0532, -0.0455, 0.0489], "alpha046_list": [-0.19, -0.3233, -0.3833, 1.0, 1.0], "alpha049_list": [-0.19, -0.3233, -0.3833, -0.1467, 0.2733], "alpha051_list": [-0.19, -0.3233, -0.3833, -0.1467, 0.2733], "alpha053_list": [null, 0.0987, 2.2371, -3.242, 5.0639], "alpha054_list": [-0.6954, -0.8031, -0.2265, -0.7942, -0.162], "alpha101_list": [0.3773, 0.7861, -0.6911, 0.1688, -0.5142]}
{"data_index": 1021864, "query_stock": "REX", "query_date": "2015-07-21", "movement": "fall", "date_list": ["2015-07-14", "2015-07-15", "2015-07-16", "2015-07-17", "2015-07-20"], "adj_close_list": [21.2267, 21.61, 21.7567, 21.4833, 21.1267], "open_list": [20.9167, 22.0, 21.6833, 21.7067, 21.4833], "high_list": [21.28, 22.0567, 21.84, 21.85, 21.6833], "low_list": [20.8867, 21.4933, 21.4067, 21.4167, 21.1133], "close_list": [21.2267, 21.61, 21.7567, 21.4833, 21.1267], "volume_list": [363900, 921000, 515100, 317400, 2069100], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.021, 0.0623, 0.0946, 0.0924, 0.0632], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.0941, 0.1001, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0155, 0.0181, 0.0068, -0.0126, -0.0166], "VWAP_list": [21.1311, 21.72, 21.6678, 21.5833, 21.3078], "alpha_smr_list": [-0.0006, -0.0358, -0.0034, 0.0023, 0.0], "alpha_mom_list": [0.0104, 0.0147, -0.0179, 0.0034, -0.0103], "alpha002_list": [-0.1822, 0.1488, -0.04, -0.2613, 0.0949], "alpha006_list": [0.3894, -0.7079, -0.742, -0.5849, -0.4273], "alpha009_list": [-0.3233, -0.3833, -0.1467, 0.2733, 0.3567], "alpha012_list": [-0.3233, -0.3833, 0.1467, -0.2733, 0.3567], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-0.24, -1.0, -0.56, 0.2067, 0.1567], "alpha024_list": [-3.15, -3.5333, -3.68, -3.4067, -3.05], "alpha028_list": [-0.1425, -0.1244, -0.1257, -0.1232, -0.1305], "alpha032_list": [10.5078, 10.4742, 10.4178, 10.3248, 10.2793], "alpha041_list": [-0.0487, 0.0532, -0.0455, 0.0489, 0.0887], "alpha046_list": [-0.3233, -0.3833, 1.0, 1.0, 1.0], "alpha049_list": [-0.3233, -0.3833, -0.1467, 0.2733, 0.3567], "alpha051_list": [-0.3233, -0.3833, -0.1467, 0.2733, 0.3567], "alpha053_list": [0.0987, 2.2371, -3.242, 5.0639, 41.3311], "alpha054_list": [-0.8031, -0.2265, -0.7942, -0.162, -0.0254], "alpha101_list": [0.7861, -0.6911, 0.1688, -0.5142, -0.6246]}
{"data_index": 1021865, "query_stock": "REX", "query_date": "2015-07-22", "movement": "fall", "date_list": ["2015-07-15", "2015-07-16", "2015-07-17", "2015-07-20", "2015-07-21"], "adj_close_list": [21.61, 21.7567, 21.4833, 21.1267, 19.8133], "open_list": [22.0, 21.6833, 21.7067, 21.4833, 21.1267], "high_list": [22.0567, 21.84, 21.85, 21.6833, 21.3567], "low_list": [21.4933, 21.4067, 21.4167, 21.1133, 19.4333], "close_list": [21.61, 21.7567, 21.4833, 21.1267, 19.8133], "volume_list": [921000, 515100, 317400, 2069100, 936000], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0623, 0.0946, 0.0924, 0.0632, -0.0426], "macd_crossover_list": ["bullish_cross", null, null, null, "bearish_cross"], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, "exceeding_lower"], "exceeding_upper_list": [0.0941, 0.1001, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.3517], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0181, 0.0068, -0.0126, -0.0166, -0.0622], "VWAP_list": [21.72, 21.6678, 21.5833, 21.3078, 20.2011], "alpha_smr_list": [-0.0358, -0.0034, 0.0023, 0.0, 0.0], "alpha_mom_list": [0.0147, -0.0179, 0.0034, -0.0103, -0.0167], "alpha002_list": [0.1488, -0.04, -0.2613, 0.0949, 0.1585], "alpha006_list": [-0.7079, -0.742, -0.5849, -0.4273, -0.3822], "alpha009_list": [-0.3833, -0.1467, 0.2733, 0.3567, 1.3133], "alpha012_list": [-0.3833, 0.1467, -0.2733, 0.3567, -1.3133], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.0, -0.56, 0.2067, 0.1567, 0.4933], "alpha024_list": [-3.5333, -3.68, -3.4067, -3.05, -1.7367], "alpha028_list": [-0.1244, -0.1257, -0.1232, -0.1305, -0.1353], "alpha032_list": [10.4742, 10.4178, 10.3248, 10.2793, 10.1654], "alpha041_list": [0.0532, -0.0455, 0.0489, 0.0887, 0.1712], "alpha046_list": [-0.3833, 1.0, 1.0, 1.0, 1.3133], "alpha049_list": [-0.3833, -0.1467, 0.2733, 0.3567, 1.3133], "alpha051_list": [-0.3833, -0.1467, 0.2733, 0.3567, 1.3133], "alpha053_list": [2.2371, -3.242, 5.0639, 41.3311, 2.6838], "alpha054_list": [-0.2265, -0.7942, -0.162, -0.0254, -0.2723], "alpha101_list": [-0.6911, 0.1688, -0.5142, -0.6246, -0.6825]}
{"data_index": 1021866, "query_stock": "REX", "query_date": "2015-07-23", "movement": "fall", "date_list": ["2015-07-16", "2015-07-17", "2015-07-20", "2015-07-21", "2015-07-22"], "adj_close_list": [21.7567, 21.4833, 21.1267, 19.8133, 18.9833], "open_list": [21.6833, 21.7067, 21.4833, 21.1267, 19.81], "high_list": [21.84, 21.85, 21.6833, 21.3567, 19.9533], "low_list": [21.4067, 21.4167, 21.1133, 19.4333, 18.8967], "close_list": [21.7567, 21.4833, 21.1267, 19.8133, 18.9833], "volume_list": [515100, 317400, 2069100, 936000, 759900], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0946, 0.0924, 0.0632, -0.0426, -0.1599], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": ["exceeding_upper", null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [0.1001, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.3517, -0.6971], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0068, -0.0126, -0.0166, -0.0622, -0.0419], "VWAP_list": [21.6678, 21.5833, 21.3078, 20.2011, 19.2778], "alpha_smr_list": [-0.0034, 0.0023, 0.0, 0.0, 0.0002], "alpha_mom_list": [-0.0179, 0.0034, -0.0103, -0.0167, -0.0642], "alpha002_list": [-0.04, -0.2613, 0.0949, 0.1585, 0.0827], "alpha006_list": [-0.742, -0.5849, -0.4273, -0.3822, -0.2413], "alpha009_list": [-0.1467, 0.2733, 0.3567, 1.3133, 0.83], "alpha012_list": [0.1467, -0.2733, 0.3567, -1.3133, -0.83], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.56, 0.2067, 0.1567, 0.4933, 0.0], "alpha024_list": [-3.68, -3.4067, -3.05, -1.7367, -0.9067], "alpha028_list": [-0.1257, -0.1232, -0.1305, -0.1353, -0.1368], "alpha032_list": [10.4178, 10.3248, 10.2793, 10.1654, 9.9593], "alpha041_list": [-0.0455, 0.0489, 0.0887, 0.1712, 0.14], "alpha046_list": [1.0, 1.0, 1.0, 1.3133, 0.83], "alpha049_list": [-0.1467, 0.2733, 0.3567, 1.3133, 0.83], "alpha051_list": [-0.1467, 0.2733, 0.3567, 1.3133, 0.83], "alpha053_list": [-3.242, 5.0639, 41.3311, 2.6838, 11.0903], "alpha054_list": [-0.7942, -0.162, -0.0254, -0.2723, -0.1015], "alpha101_list": [0.1688, -0.5142, -0.6246, -0.6825, -0.7816]}
{"data_index": 1021867, "query_stock": "REX", "query_date": "2015-07-24", "movement": "fall", "date_list": ["2015-07-17", "2015-07-20", "2015-07-21", "2015-07-22", "2015-07-23"], "adj_close_list": [21.4833, 21.1267, 19.8133, 18.9833, 18.5967], "open_list": [21.7067, 21.4833, 21.1267, 19.81, 19.0], "high_list": [21.85, 21.6833, 21.3567, 19.9533, 19.26], "low_list": [21.4167, 21.1133, 19.4333, 18.8967, 18.5433], "close_list": [21.4833, 21.1267, 19.8133, 18.9833, 18.5967], "volume_list": [317400, 2069100, 936000, 759900, 779400], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0924, 0.0632, -0.0426, -0.1599, -0.2496], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.3517, -0.6971, -0.5854], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0126, -0.0166, -0.0622, -0.0419, -0.0204], "VWAP_list": [21.5833, 21.3078, 20.2011, 19.2778, 18.8], "alpha_smr_list": [0.0023, 0.0, 0.0, 0.0002, -0.0009], "alpha_mom_list": [0.0034, -0.0103, -0.0167, -0.0642, -0.0426], "alpha002_list": [-0.2613, 0.0949, 0.1585, 0.0827, 0.0937], "alpha006_list": [-0.5849, -0.4273, -0.3822, -0.2413, -0.112], "alpha009_list": [0.2733, 0.3567, 1.3133, 0.83, -0.3867], "alpha012_list": [-0.2733, 0.3567, -1.3133, -0.83, 0.3867], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.2067, 0.1567, 0.4933, 0.0, 0.0], "alpha024_list": [-3.4067, -3.05, -1.7367, -0.9067, -0.52], "alpha028_list": [-0.1232, -0.1305, -0.1353, -0.1368, -0.1381], "alpha032_list": [10.3248, 10.2793, 10.1654, 9.9593, 9.6927], "alpha041_list": [0.0489, 0.0887, 0.1712, 0.14, 0.0983], "alpha046_list": [1.0, 1.0, 1.3133, 0.83, 0.3867], "alpha049_list": [0.2733, 0.3567, 1.3133, 0.83, 0.3867], "alpha051_list": [0.2733, 0.3567, 1.3133, 0.83, 0.3867], "alpha053_list": [5.0639, 41.3311, 2.6838, 11.0903, 5.4373], "alpha054_list": [-0.162, -0.0254, -0.2723, -0.1015, -0.0828], "alpha101_list": [-0.5142, -0.6246, -0.6825, -0.7816, -0.562]}
{"data_index": 1021868, "query_stock": "REX", "query_date": "2015-07-27", "movement": "fall", "date_list": ["2015-07-20", "2015-07-21", "2015-07-22", "2015-07-23", "2015-07-24"], "adj_close_list": [21.1267, 19.8133, 18.9833, 18.5967, 18.05], "open_list": [21.4833, 21.1267, 19.81, 19.0, 18.5633], "high_list": [21.6833, 21.3567, 19.9533, 19.26, 18.6233], "low_list": [21.1133, 19.4333, 18.8967, 18.5433, 17.79], "close_list": [21.1267, 19.8133, 18.9833, 18.5967, 18.05], "volume_list": [2069100, 936000, 759900, 779400, 843600], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0632, -0.0426, -0.1599, -0.2496, -0.3269], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.3517, -0.6971, -0.5854, -0.5763], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0166, -0.0622, -0.0419, -0.0204, -0.0294], "VWAP_list": [21.3078, 20.2011, 19.2778, 18.8, 18.1544], "alpha_smr_list": [0.0, 0.0, 0.0002, -0.0009, 0.0018], "alpha_mom_list": [-0.0103, -0.0167, -0.0642, -0.0426, -0.0215], "alpha002_list": [0.0949, 0.1585, 0.0827, 0.0937, 0.4632], "alpha006_list": [-0.4273, -0.3822, -0.2413, -0.112, -0.0601], "alpha009_list": [0.3567, 1.3133, 0.83, -0.3867, -0.5467], "alpha012_list": [0.3567, -1.3133, -0.83, 0.3867, 0.5467], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.1567, 0.4933, 0.0, 0.0, 0.0], "alpha024_list": [-3.05, -1.7367, -0.9067, -0.52, 0.0], "alpha028_list": [-0.1305, -0.1353, -0.1368, -0.1381, -0.1402], "alpha032_list": [10.2793, 10.1654, 9.9593, 9.6927, 9.3994], "alpha041_list": [0.0887, 0.1712, 0.14, 0.0983, 0.0475], "alpha046_list": [1.0, 1.3133, 0.83, 0.3867, 0.5467], "alpha049_list": [0.3567, 1.3133, 0.83, 0.3867, 0.5467], "alpha051_list": [0.3567, 1.3133, 0.83, 0.3867, 0.5467], "alpha053_list": [41.3311, 2.6838, 11.0903, 5.4373, 1.8401], "alpha054_list": [-0.0254, -0.2723, -0.1015, -0.0828, -0.359], "alpha101_list": [-0.6246, -0.6825, -0.7816, -0.562, -0.6153]}
{"data_index": 1021869, "query_stock": "REX", "query_date": "2015-07-28", "movement": "rise", "date_list": ["2015-07-21", "2015-07-22", "2015-07-23", "2015-07-24", "2015-07-27"], "adj_close_list": [19.8133, 18.9833, 18.5967, 18.05, 17.6467], "open_list": [21.1267, 19.81, 19.0, 18.5633, 17.8867], "high_list": [21.3567, 19.9533, 19.26, 18.6233, 17.9167], "low_list": [19.4333, 18.8967, 18.5433, 17.79, 17.4367], "close_list": [19.8133, 18.9833, 18.5967, 18.05, 17.6467], "volume_list": [936000, 759900, 779400, 843600, 659400], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0426, -0.1599, -0.2496, -0.3269, -0.3826], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.3517, -0.6971, -0.5854, -0.5763, -0.4253], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0622, -0.0419, -0.0204, -0.0294, -0.0223], "VWAP_list": [20.2011, 19.2778, 18.8, 18.1544, 17.6667], "alpha_smr_list": [0.0, 0.0002, -0.0009, 0.0018, 0.0091], "alpha_mom_list": [-0.0167, -0.0642, -0.0426, -0.0215, -0.028], "alpha002_list": [0.1585, 0.0827, 0.0937, 0.4632, 0.3458], "alpha006_list": [-0.3822, -0.2413, -0.112, -0.0601, -0.1171], "alpha009_list": [1.3133, 0.83, -0.3867, -0.5467, -0.4033], "alpha012_list": [-1.3133, -0.83, 0.3867, 0.5467, -0.4033], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.4933, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.7367, -0.9067, -0.52, 0.0, 0.0], "alpha028_list": [-0.1353, -0.1368, -0.1381, -0.1402, -0.1411], "alpha032_list": [10.1654, 9.9593, 9.6927, 9.3994, 9.1051], "alpha041_list": [0.1712, 0.14, 0.0983, 0.0475, 0.0084], "alpha046_list": [1.3133, 0.83, 0.3867, 0.5467, -1.0], "alpha049_list": [1.3133, 0.83, 0.3867, 0.5467, 0.4033], "alpha051_list": [1.3133, 0.83, 0.3867, 0.5467, 0.4033], "alpha053_list": [2.6838, 11.0903, 5.4373, 1.8401, 1.1288], "alpha054_list": [-0.2723, -0.1015, -0.0828, -0.359, -0.4681], "alpha101_list": [-0.6825, -0.7816, -0.562, -0.6153, -0.499]}
{"data_index": 1021871, "query_stock": "REX", "query_date": "2015-07-30", "movement": "fall", "date_list": ["2015-07-23", "2015-07-24", "2015-07-27", "2015-07-28", "2015-07-29"], "adj_close_list": [18.5967, 18.05, 17.6467, 17.7533, 17.8833], "open_list": [19.0, 18.5633, 17.8867, 17.75, 17.7333], "high_list": [19.26, 18.6233, 17.9167, 17.9533, 17.9967], "low_list": [18.5433, 17.79, 17.4367, 17.2833, 17.4133], "close_list": [18.5967, 18.05, 17.6467, 17.7533, 17.8833], "volume_list": [779400, 843600, 659400, 386400, 506400], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.2496, -0.3269, -0.3826, -0.3883, -0.3601], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.5854, -0.5763, -0.4253, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0204, -0.0294, -0.0223, 0.006, 0.0073], "VWAP_list": [18.8, 18.1544, 17.6667, 17.6633, 17.7644], "alpha_smr_list": [-0.0009, 0.0018, 0.0091, -0.0058, 0.0011], "alpha_mom_list": [-0.0426, -0.0215, -0.028, -0.0135, 0.0002], "alpha002_list": [0.0937, 0.4632, 0.3458, 0.7405, 0.233], "alpha006_list": [-0.112, -0.0601, -0.1171, -0.2889, -0.3319], "alpha009_list": [-0.3867, -0.5467, -0.4033, -0.1067, -0.13], "alpha012_list": [0.3867, 0.5467, -0.4033, 0.1067, -0.13], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.52, 0.0, 0.0, -0.1067, -0.2367], "alpha028_list": [-0.1381, -0.1402, -0.1411, -0.1421, -0.1414], "alpha032_list": [9.6927, 9.3994, 9.1051, 8.7116, 8.8744], "alpha041_list": [0.0983, 0.0475, 0.0084, -0.0482, -0.0618], "alpha046_list": [0.3867, 0.5467, -1.0, -1.0, -1.0], "alpha049_list": [0.3867, 0.5467, 0.4033, -0.1067, -0.13], "alpha051_list": [0.3867, 0.5467, 0.4033, -0.1067, -0.13], "alpha053_list": [5.4373, 1.8401, 1.1288, -3.403, 0.003], "alpha054_list": [-0.0828, -0.359, -0.4681, -0.7008, -0.7725], "alpha101_list": [-0.562, -0.6153, -0.499, 0.005, 0.2567]}
{"data_index": 1021872, "query_stock": "REX", "query_date": "2015-07-31", "movement": "fall", "date_list": ["2015-07-24", "2015-07-27", "2015-07-28", "2015-07-29", "2015-07-30"], "adj_close_list": [18.05, 17.6467, 17.7533, 17.8833, 17.4933], "open_list": [18.5633, 17.8867, 17.75, 17.7333, 17.8833], "high_list": [18.6233, 17.9167, 17.9533, 17.9967, 18.0067], "low_list": [17.79, 17.4367, 17.2833, 17.4133, 17.4533], "close_list": [18.05, 17.6467, 17.7533, 17.8833, 17.4933], "volume_list": [843600, 659400, 386400, 506400, 418200], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.3269, -0.3826, -0.3883, -0.3601, -0.3444], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.5763, -0.4253, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0294, -0.0223, 0.006, 0.0073, -0.0218], "VWAP_list": [18.1544, 17.6667, 17.6633, 17.7644, 17.6511], "alpha_smr_list": [0.0018, 0.0091, -0.0058, 0.0011, 0.0], "alpha_mom_list": [-0.0215, -0.028, -0.0135, 0.0002, 0.0084], "alpha002_list": [0.4632, 0.3458, 0.7405, 0.233, 0.7381], "alpha006_list": [-0.0601, -0.1171, -0.2889, -0.3319, -0.4973], "alpha009_list": [-0.5467, -0.4033, -0.1067, -0.13, 0.39], "alpha012_list": [0.5467, -0.4033, 0.1067, -0.13, -0.39], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -0.1067, -0.2367, 0.0], "alpha028_list": [-0.1402, -0.1411, -0.1421, -0.1414, -0.13], "alpha032_list": [9.3994, 9.1051, 8.7116, 8.8744, 8.987], "alpha041_list": [0.0475, 0.0084, -0.0482, -0.0618, 0.0767], "alpha046_list": [0.5467, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.5467, 0.4033, -0.1067, -0.13, 0.39], "alpha051_list": [0.5467, 0.4033, -0.1067, -0.13, 0.39], "alpha053_list": [1.8401, 1.1288, -3.403, 0.003, 7.3329], "alpha054_list": [-0.359, -0.4681, -0.7008, -0.7725, -0.0807], "alpha101_list": [-0.6153, -0.499, 0.005, 0.2567, -0.7035]}
{"data_index": 1021873, "query_stock": "REX", "query_date": "2015-08-03", "movement": "fall", "date_list": ["2015-07-27", "2015-07-28", "2015-07-29", "2015-07-30", "2015-07-31"], "adj_close_list": [17.6467, 17.7533, 17.8833, 17.4933, 17.2133], "open_list": [17.8867, 17.75, 17.7333, 17.8833, 17.47], "high_list": [17.9167, 17.9533, 17.9967, 18.0067, 17.59], "low_list": [17.4367, 17.2833, 17.4133, 17.4533, 17.1967], "close_list": [17.6467, 17.7533, 17.8833, 17.4933, 17.2133], "volume_list": [659400, 386400, 506400, 418200, 420600], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.3826, -0.3883, -0.3601, -0.3444, -0.3296], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.4253, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0223, 0.006, 0.0073, -0.0218, -0.016], "VWAP_list": [17.6667, 17.6633, 17.7644, 17.6511, 17.3333], "alpha_smr_list": [0.0091, -0.0058, 0.0011, 0.0, 0.0013], "alpha_mom_list": [-0.028, -0.0135, 0.0002, 0.0084, -0.022], "alpha002_list": [0.3458, 0.7405, 0.233, 0.7381, 0.7696], "alpha006_list": [-0.1171, -0.2889, -0.3319, -0.4973, -0.8303], "alpha009_list": [-0.4033, -0.1067, -0.13, 0.39, 0.28], "alpha012_list": [-0.4033, 0.1067, -0.13, -0.39, 0.28], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.1067, -0.2367, 0.0, 0.0], "alpha028_list": [-0.1411, -0.1421, -0.1414, -0.13, -0.1341], "alpha032_list": [9.1051, 8.7116, 8.8744, 8.987, 9.4988], "alpha041_list": [0.0084, -0.0482, -0.0618, 0.0767, 0.0589], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.4033, -0.1067, -0.13, 0.39, 0.28], "alpha051_list": [0.4033, -0.1067, -0.13, 0.39, 0.28], "alpha053_list": [1.1288, -3.403, 0.003, 7.3329, -19.1469], "alpha054_list": [-0.4681, -0.7008, -0.7725, -0.0807, -0.0456], "alpha101_list": [-0.499, 0.005, 0.2567, -0.7035, -0.6509]}
{"data_index": 1021874, "query_stock": "REX", "query_date": "2015-08-04", "movement": "fall", "date_list": ["2015-07-28", "2015-07-29", "2015-07-30", "2015-07-31", "2015-08-03"], "adj_close_list": [17.7533, 17.8833, 17.4933, 17.2133, 16.81], "open_list": [17.75, 17.7333, 17.8833, 17.47, 17.1367], "high_list": [17.9533, 17.9967, 18.0067, 17.59, 17.27], "low_list": [17.2833, 17.4133, 17.4533, 17.1967, 16.7667], "close_list": [17.7533, 17.8833, 17.4933, 17.2133, 16.81], "volume_list": [386400, 506400, 418200, 420600, 644100], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.3883, -0.3601, -0.3444, -0.3296, -0.3232], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.006, 0.0073, -0.0218, -0.016, -0.0234], "VWAP_list": [17.6633, 17.7644, 17.6511, 17.3333, 16.9489], "alpha_smr_list": [-0.0058, 0.0011, 0.0, 0.0013, 0.0045], "alpha_mom_list": [-0.0135, 0.0002, 0.0084, -0.022, -0.0148], "alpha002_list": [0.7405, 0.233, 0.7381, 0.7696, 0.6843], "alpha006_list": [-0.2889, -0.3319, -0.4973, -0.8303, -0.7639], "alpha009_list": [-0.1067, -0.13, 0.39, 0.28, 0.4033], "alpha012_list": [0.1067, -0.13, -0.39, 0.28, 0.4033], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1067, -0.2367, 0.0, 0.0, 0.0], "alpha028_list": [-0.1421, -0.1414, -0.13, -0.1341, -0.137], "alpha032_list": [8.7116, 8.8744, 8.987, 9.4988, 10.0866], "alpha041_list": [-0.0482, -0.0618, 0.0767, 0.0589, 0.0676], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.1067, -0.13, 0.39, 0.28, 0.4033], "alpha051_list": [-0.1067, -0.13, 0.39, 0.28, 0.4033], "alpha053_list": [-3.403, 0.003, 7.3329, -19.1469, 6.5541], "alpha054_list": [-0.7008, -0.7725, -0.0807, -0.0456, -0.0948], "alpha101_list": [0.005, 0.2567, -0.7035, -0.6509, -0.6477]}
{"data_index": 1021876, "query_stock": "REX", "query_date": "2015-08-06", "movement": "rise", "date_list": ["2015-07-30", "2015-07-31", "2015-08-03", "2015-08-04", "2015-08-05"], "adj_close_list": [17.4933, 17.2133, 16.81, 16.63, 16.61], "open_list": [17.8833, 17.47, 17.1367, 16.6667, 16.7667], "high_list": [18.0067, 17.59, 17.27, 16.9667, 16.9967], "low_list": [17.4533, 17.1967, 16.7667, 16.5767, 16.5667], "close_list": [17.4933, 17.2133, 16.81, 16.63, 16.61], "volume_list": [418200, 420600, 644100, 486300, 458400], "movement_list": ["fall", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.3444, -0.3296, -0.3232, -0.3075, -0.2758], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0218, -0.016, -0.0234, -0.0107, -0.0012], "VWAP_list": [17.6511, 17.3333, 16.9489, 16.7244, 16.7244], "alpha_smr_list": [0.0, 0.0013, 0.0045, 0.0086, -0.0082], "alpha_mom_list": [0.0084, -0.022, -0.0148, -0.0192, -0.0022], "alpha002_list": [0.7381, 0.7696, 0.6843, 0.6008, 0.4157], "alpha006_list": [-0.4973, -0.8303, -0.7639, -0.6541, -0.6295], "alpha009_list": [0.39, 0.28, 0.4033, 0.18, -0.02], "alpha012_list": [-0.39, 0.28, 0.4033, -0.18, -0.02], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha028_list": [-0.13, -0.1341, -0.137, -0.1401, -0.1397], "alpha032_list": [8.987, 9.4988, 10.0866, 10.1106, 9.6017], "alpha041_list": [0.0767, 0.0589, 0.0676, 0.0461, 0.0558], "alpha046_list": [-1.0, -1.0, -1.0, 0.18, 0.02], "alpha049_list": [0.39, 0.28, 0.4033, 0.18, 0.02], "alpha051_list": [0.39, 0.28, 0.4033, 0.18, 0.02], "alpha053_list": [7.3329, -19.1469, 6.5541, -4.8795, -3.5144], "alpha054_list": [-0.0807, -0.0456, -0.0948, -0.1383, -0.1056], "alpha101_list": [-0.7035, -0.6509, -0.6477, -0.0938, -0.3635]}
{"data_index": 1021877, "query_stock": "REX", "query_date": "2015-08-07", "movement": "fall", "date_list": ["2015-07-31", "2015-08-03", "2015-08-04", "2015-08-05", "2015-08-06"], "adj_close_list": [17.2133, 16.81, 16.63, 16.61, 17.22], "open_list": [17.47, 17.1367, 16.6667, 16.7667, 16.6333], "high_list": [17.59, 17.27, 16.9667, 16.9967, 17.3333], "low_list": [17.1967, 16.7667, 16.5767, 16.5667, 16.3933], "close_list": [17.2133, 16.81, 16.63, 16.61, 17.22], "volume_list": [420600, 644100, 486300, 458400, 411600], "movement_list": ["fall", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.3296, -0.3232, -0.3075, -0.2758, -0.195], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.016, -0.0234, -0.0107, -0.0012, 0.0367], "VWAP_list": [17.3333, 16.9489, 16.7244, 16.7244, 16.9822], "alpha_smr_list": [0.0013, 0.0045, 0.0086, -0.0082, -0.0014], "alpha_mom_list": [-0.022, -0.0148, -0.0192, -0.0022, -0.0094], "alpha002_list": [0.7696, 0.6843, 0.6008, 0.4157, 0.3266], "alpha006_list": [-0.8303, -0.7639, -0.6541, -0.6295, -0.5346], "alpha009_list": [0.28, 0.4033, 0.18, -0.02, -0.61], "alpha012_list": [0.28, 0.4033, -0.18, -0.02, 0.61], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, 0.0, -0.61], "alpha028_list": [-0.1341, -0.137, -0.1401, -0.1397, -0.1435], "alpha032_list": [9.4988, 10.0866, 10.1106, 9.6017, 9.0837], "alpha041_list": [0.0589, 0.0676, 0.0461, 0.0558, -0.1254], "alpha046_list": [-1.0, -1.0, 0.18, 0.02, 1.0], "alpha049_list": [0.28, 0.4033, 0.18, 0.02, -0.61], "alpha051_list": [0.28, 0.4033, 0.18, 0.02, -0.61], "alpha053_list": [-19.1469, 6.5541, -4.8795, -3.5144, -2.0681], "alpha054_list": [-0.0456, -0.0948, -0.1383, -0.1056, -0.7395], "alpha101_list": [-0.6509, -0.6477, -0.0938, -0.3635, 0.6235]}
{"data_index": 1021878, "query_stock": "REX", "query_date": "2015-08-10", "movement": "rise", "date_list": ["2015-08-03", "2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07"], "adj_close_list": [16.81, 16.63, 16.61, 17.22, 16.3667], "open_list": [17.1367, 16.6667, 16.7667, 16.6333, 17.08], "high_list": [17.27, 16.9667, 16.9967, 17.3333, 17.3133], "low_list": [16.7667, 16.5767, 16.5667, 16.3933, 16.3367], "close_list": [16.81, 16.63, 16.61, 17.22, 16.3667], "volume_list": [644100, 486300, 458400, 411600, 560100], "movement_list": ["fall", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.3232, -0.3075, -0.2758, -0.195, -0.1805], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0234, -0.0107, -0.0012, 0.0367, -0.0496], "VWAP_list": [16.9489, 16.7244, 16.7244, 16.9822, 16.6722], "alpha_smr_list": [0.0045, 0.0086, -0.0082, -0.0014, 0.0082], "alpha_mom_list": [-0.0148, -0.0192, -0.0022, -0.0094, 0.0347], "alpha002_list": [0.6843, 0.6008, 0.4157, 0.3266, 0.4123], "alpha006_list": [-0.7639, -0.6541, -0.6295, -0.5346, -0.0835], "alpha009_list": [0.4033, 0.18, -0.02, -0.61, 0.8533], "alpha012_list": [0.4033, -0.18, -0.02, 0.61, 0.8533], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, -0.61, 0.0], "alpha028_list": [-0.137, -0.1401, -0.1397, -0.1435, -0.1347], "alpha032_list": [10.0866, 10.1106, 9.6017, 9.0837, 8.4765], "alpha041_list": [0.0676, 0.0461, 0.0558, -0.1254, 0.1457], "alpha046_list": [-1.0, 0.18, 0.02, 1.0, 1.0], "alpha049_list": [0.4033, 0.18, 0.02, -0.61, 0.8533], "alpha051_list": [0.4033, 0.18, 0.02, -0.61, 0.8533], "alpha053_list": [6.5541, -4.8795, -3.5144, -2.0681, 30.2688], "alpha054_list": [-0.0948, -0.1383, -0.1056, -0.7395, -0.038], "alpha101_list": [-0.6477, -0.0938, -0.3635, 0.6235, -0.7296]}
{"data_index": 1021879, "query_stock": "REX", "query_date": "2015-08-11", "movement": "fall", "date_list": ["2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07", "2015-08-10"], "adj_close_list": [16.63, 16.61, 17.22, 16.3667, 16.8933], "open_list": [16.6667, 16.7667, 16.6333, 17.08, 16.3733], "high_list": [16.9667, 16.9967, 17.3333, 17.3133, 17.1133], "low_list": [16.5767, 16.5667, 16.3933, 16.3367, 16.3733], "close_list": [16.63, 16.61, 17.22, 16.3667, 16.8933], "volume_list": [486300, 458400, 411600, 560100, 441600], "movement_list": ["fall", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.3075, -0.2758, -0.195, -0.1805, -0.1199], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0107, -0.0012, 0.0367, -0.0496, 0.0322], "VWAP_list": [16.7244, 16.7244, 16.9822, 16.6722, 16.7933], "alpha_smr_list": [0.0086, -0.0082, -0.0014, 0.0082, -0.0004], "alpha_mom_list": [-0.0192, -0.0022, -0.0094, 0.0347, -0.0427], "alpha002_list": [0.6008, 0.4157, 0.3266, 0.4123, 0.41], "alpha006_list": [-0.6541, -0.6295, -0.5346, -0.0835, 0.1112], "alpha009_list": [0.18, -0.02, -0.61, 0.8533, -0.5267], "alpha012_list": [-0.18, -0.02, 0.61, 0.8533, 0.5267], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -0.61, 0.0, -0.5267], "alpha028_list": [-0.1401, -0.1397, -0.1435, -0.1347, -0.1401], "alpha032_list": [10.1106, 9.6017, 9.0837, 8.4765, 7.7715], "alpha041_list": [0.0461, 0.0558, -0.1254, 0.1457, -0.0541], "alpha046_list": [0.18, 0.02, 1.0, 1.0, 1.0], "alpha049_list": [0.18, 0.02, -0.61, 0.8533, -0.5267], "alpha051_list": [0.18, 0.02, -0.61, 0.8533, -0.5267], "alpha053_list": [-4.8795, -3.5144, -2.0681, 30.2688, -0.0025], "alpha054_list": [-0.1383, -0.1056, -0.7395, -0.038, -0.601], "alpha101_list": [-0.0938, -0.3635, 0.6235, -0.7296, 0.7018]}
{"data_index": 1021880, "query_stock": "REX", "query_date": "2015-08-12", "movement": "rise", "date_list": ["2015-08-05", "2015-08-06", "2015-08-07", "2015-08-10", "2015-08-11"], "adj_close_list": [16.61, 17.22, 16.3667, 16.8933, 16.7333], "open_list": [16.7667, 16.6333, 17.08, 16.3733, 16.7267], "high_list": [16.9967, 17.3333, 17.3133, 17.1133, 16.94], "low_list": [16.5667, 16.3933, 16.3367, 16.3733, 16.5367], "close_list": [16.61, 17.22, 16.3667, 16.8933, 16.7333], "volume_list": [458400, 411600, 560100, 441600, 393900], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.2758, -0.195, -0.1805, -0.1199, -0.0771], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0012, 0.0367, -0.0496, 0.0322, -0.0095], "VWAP_list": [16.7244, 16.9822, 16.6722, 16.7933, 16.7367], "alpha_smr_list": [-0.0082, -0.0014, 0.0082, -0.0004, 0.0099], "alpha_mom_list": [-0.0022, -0.0094, 0.0347, -0.0427, 0.0313], "alpha002_list": [0.4157, 0.3266, 0.4123, 0.41, 0.2324], "alpha006_list": [-0.6295, -0.5346, -0.0835, 0.1112, -0.1235], "alpha009_list": [-0.02, -0.61, 0.8533, -0.5267, 0.16], "alpha012_list": [-0.02, 0.61, 0.8533, 0.5267, -0.16], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.61, 0.0, -0.5267, -0.3667], "alpha028_list": [-0.1397, -0.1435, -0.1347, -0.1401, -0.135], "alpha032_list": [9.6017, 9.0837, 8.4765, 7.7715, 6.9198], "alpha041_list": [0.0558, -0.1254, 0.1457, -0.0541, 0.0005], "alpha046_list": [0.02, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.02, -0.61, 0.8533, -0.5267, 0.16], "alpha051_list": [0.02, -0.61, 0.8533, -0.5267, 0.16], "alpha053_list": [-3.5144, -2.0681, 30.2688, -0.0025, 0.8097], "alpha054_list": [-0.1056, -0.7395, -0.038, -0.601, -0.4866], "alpha101_list": [-0.3635, 0.6235, -0.7296, 0.7018, 0.0165]}
{"data_index": 1021881, "query_stock": "REX", "query_date": "2015-08-13", "movement": "rise", "date_list": ["2015-08-06", "2015-08-07", "2015-08-10", "2015-08-11", "2015-08-12"], "adj_close_list": [17.22, 16.3667, 16.8933, 16.7333, 17.1367], "open_list": [16.6333, 17.08, 16.3733, 16.7267, 16.6267], "high_list": [17.3333, 17.3133, 17.1133, 16.94, 17.2067], "low_list": [16.3933, 16.3367, 16.3733, 16.5367, 16.55], "close_list": [17.22, 16.3667, 16.8933, 16.7333, 17.1367], "volume_list": [411600, 560100, 441600, 393900, 572400], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.195, -0.1805, -0.1199, -0.0771, -0.0116], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0367, -0.0496, 0.0322, -0.0095, 0.0241], "VWAP_list": [16.9822, 16.6722, 16.7933, 16.7367, 16.9644], "alpha_smr_list": [-0.0014, 0.0082, -0.0004, 0.0099, 0.0064], "alpha_mom_list": [-0.0094, 0.0347, -0.0427, 0.0313, 0.0004], "alpha002_list": [0.3266, 0.4123, 0.41, 0.2324, -0.0369], "alpha006_list": [-0.5346, -0.0835, 0.1112, -0.1235, 0.0349], "alpha009_list": [-0.61, 0.8533, -0.5267, 0.16, -0.4033], "alpha012_list": [0.61, 0.8533, 0.5267, -0.16, -0.4033], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.61, 0.0, -0.5267, -0.3667, -0.77], "alpha028_list": [-0.1435, -0.1347, -0.1401, -0.135, -0.1347], "alpha032_list": [9.0837, 8.4765, 7.7715, 6.9198, 6.245], "alpha041_list": [-0.1254, 0.1457, -0.0541, 0.0005, -0.0893], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.61, 0.8533, -0.5267, 0.16, -0.4033], "alpha051_list": [-0.61, 0.8533, -0.5267, 0.16, -0.4033], "alpha053_list": [-2.0681, 30.2688, -0.0025, 0.8097, -12.7137], "alpha054_list": [-0.7395, -0.038, -0.601, -0.4866, -0.7681], "alpha101_list": [0.6235, -0.7296, 0.7018, 0.0165, 0.7755]}
{"data_index": 1021882, "query_stock": "REX", "query_date": "2015-08-14", "movement": "fall", "date_list": ["2015-08-07", "2015-08-10", "2015-08-11", "2015-08-12", "2015-08-13"], "adj_close_list": [16.3667, 16.8933, 16.7333, 17.1367, 17.6767], "open_list": [17.08, 16.3733, 16.7267, 16.6267, 16.9867], "high_list": [17.3133, 17.1133, 16.94, 17.2067, 17.8167], "low_list": [16.3367, 16.3733, 16.5367, 16.55, 16.9867], "close_list": [16.3667, 16.8933, 16.7333, 17.1367, 17.6767], "volume_list": [560100, 441600, 393900, 572400, 603900], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1805, -0.1199, -0.0771, -0.0116, 0.0735], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0496, 0.0322, -0.0095, 0.0241, 0.0315], "VWAP_list": [16.6722, 16.7933, 16.7367, 16.9644, 17.4933], "alpha_smr_list": [0.0082, -0.0004, 0.0099, 0.0064, 0.0088], "alpha_mom_list": [0.0347, -0.0427, 0.0313, 0.0004, 0.0302], "alpha002_list": [0.4123, 0.41, 0.2324, -0.0369, -0.0046], "alpha006_list": [-0.0835, 0.1112, -0.1235, 0.0349, -0.2739], "alpha009_list": [0.8533, -0.5267, 0.16, -0.4033, -0.54], "alpha012_list": [0.8533, 0.5267, -0.16, -0.4033, -0.54], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.5267, -0.3667, -0.77, -1.31], "alpha028_list": [-0.1347, -0.1401, -0.135, -0.1347, -0.139], "alpha032_list": [8.4765, 7.7715, 6.9198, 6.245, 5.851], "alpha041_list": [0.1457, -0.0541, 0.0005, -0.0893, -0.0966], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.8533, -0.5267, 0.16, -0.4033, -0.54], "alpha051_list": [0.8533, -0.5267, 0.16, -0.4033, -0.54], "alpha053_list": [30.2688, -0.0025, 0.8097, -12.7137, -22.398], "alpha054_list": [-0.038, -0.601, -0.4866, -0.7681, -0.6813], "alpha101_list": [-0.7296, 0.7018, 0.0165, 0.7755, 0.8303]}
{"data_index": 1021883, "query_stock": "REX", "query_date": "2015-08-17", "movement": "rise", "date_list": ["2015-08-10", "2015-08-11", "2015-08-12", "2015-08-13", "2015-08-14"], "adj_close_list": [16.8933, 16.7333, 17.1367, 17.6767, 17.2967], "open_list": [16.3733, 16.7267, 16.6267, 16.9867, 17.71], "high_list": [17.1133, 16.94, 17.2067, 17.8167, 17.84], "low_list": [16.3733, 16.5367, 16.55, 16.9867, 17.1033], "close_list": [16.8933, 16.7333, 17.1367, 17.6767, 17.2967], "volume_list": [441600, 393900, 572400, 603900, 219300], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.1199, -0.0771, -0.0116, 0.0735, 0.1075], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0322, -0.0095, 0.0241, 0.0315, -0.0215], "VWAP_list": [16.7933, 16.7367, 16.9644, 17.4933, 17.4133], "alpha_smr_list": [-0.0004, 0.0099, 0.0064, 0.0088, -0.0019], "alpha_mom_list": [-0.0427, 0.0313, 0.0004, 0.0302, 0.0398], "alpha002_list": [0.41, 0.2324, -0.0369, -0.0046, -0.4675], "alpha006_list": [0.1112, -0.1235, 0.0349, -0.2739, 0.2805], "alpha009_list": [-0.5267, 0.16, -0.4033, -0.54, 0.38], "alpha012_list": [0.5267, -0.16, -0.4033, -0.54, -0.38], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5267, -0.3667, -0.77, -1.31, -0.93], "alpha028_list": [-0.1401, -0.135, -0.1347, -0.139, -0.1372], "alpha032_list": [7.7715, 6.9198, 6.245, 5.851, 5.1657], "alpha041_list": [-0.0541, 0.0005, -0.0893, -0.0966, 0.0545], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5267, 0.16, -0.4033, -0.54, 0.38], "alpha051_list": [-0.5267, 0.16, -0.4033, -0.54, 0.38], "alpha053_list": [-0.0025, 0.8097, -12.7137, -22.398, -7.8052], "alpha054_list": [-0.601, -0.4866, -0.7681, -0.6813, -0.2953], "alpha101_list": [0.7018, 0.0165, 0.7755, 0.8303, -0.5603]}
{"data_index": 1021884, "query_stock": "REX", "query_date": "2015-08-18", "movement": "fall", "date_list": ["2015-08-11", "2015-08-12", "2015-08-13", "2015-08-14", "2015-08-17"], "adj_close_list": [16.7333, 17.1367, 17.6767, 17.2967, 17.5867], "open_list": [16.7267, 16.6267, 16.9867, 17.71, 17.2533], "high_list": [16.94, 17.2067, 17.8167, 17.84, 17.8267], "low_list": [16.5367, 16.55, 16.9867, 17.1033, 16.91], "close_list": [16.7333, 17.1367, 17.6767, 17.2967, 17.5867], "volume_list": [393900, 572400, 603900, 219300, 390900], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0771, -0.0116, 0.0735, 0.1075, 0.1502], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0095, 0.0241, 0.0315, -0.0215, 0.0168], "VWAP_list": [16.7367, 16.9644, 17.4933, 17.4133, 17.4411], "alpha_smr_list": [0.0099, 0.0064, 0.0088, -0.0019, 0.0025], "alpha_mom_list": [0.0313, 0.0004, 0.0302, 0.0398, -0.0236], "alpha002_list": [0.2324, -0.0369, -0.0046, -0.4675, -0.7258], "alpha006_list": [-0.1235, 0.0349, -0.2739, 0.2805, 0.4934], "alpha009_list": [0.16, -0.4033, -0.54, 0.38, -0.29], "alpha012_list": [-0.16, -0.4033, -0.54, -0.38, -0.29], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.3667, -0.77, -1.31, -0.93, -1.22], "alpha028_list": [-0.135, -0.1347, -0.139, -0.1372, -0.1373], "alpha032_list": [6.9198, 6.245, 5.851, 5.1657, 4.3745], "alpha041_list": [0.0005, -0.0893, -0.0966, 0.0545, -0.0788], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.16, -0.4033, -0.54, 0.38, -0.29], "alpha051_list": [0.16, -0.4033, -0.54, 0.38, -0.29], "alpha053_list": [0.8097, -12.7137, -22.398, -7.8052, -5.9581], "alpha054_list": [-0.4866, -0.7681, -0.6813, -0.2953, -0.6708], "alpha101_list": [0.0165, 0.7755, 0.8303, -0.5603, 0.3632]}
{"data_index": 1021885, "query_stock": "REX", "query_date": "2015-08-19", "movement": "fall", "date_list": ["2015-08-12", "2015-08-13", "2015-08-14", "2015-08-17", "2015-08-18"], "adj_close_list": [17.1367, 17.6767, 17.2967, 17.5867, 16.5967], "open_list": [16.6267, 16.9867, 17.71, 17.2533, 17.5333], "high_list": [17.2067, 17.8167, 17.84, 17.8267, 17.5433], "low_list": [16.55, 16.9867, 17.1033, 16.91, 16.3333], "close_list": [17.1367, 17.6767, 17.2967, 17.5867, 16.5967], "volume_list": [572400, 603900, 219300, 390900, 617400], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0116, 0.0735, 0.1075, 0.1502, 0.114], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0241, 0.0315, -0.0215, 0.0168, -0.0563], "VWAP_list": [16.9644, 17.4933, 17.4133, 17.4411, 16.8244], "alpha_smr_list": [0.0064, 0.0088, -0.0019, 0.0025, 0.003], "alpha_mom_list": [0.0004, 0.0302, 0.0398, -0.0236, 0.0191], "alpha002_list": [-0.0369, -0.0046, -0.4675, -0.7258, 0.0736], "alpha006_list": [0.0349, -0.2739, 0.2805, 0.4934, 0.1903], "alpha009_list": [-0.4033, -0.54, 0.38, -0.29, 0.99], "alpha012_list": [-0.4033, -0.54, -0.38, -0.29, 0.99], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.77, -1.31, -0.93, -1.22, -0.23], "alpha028_list": [-0.1347, -0.139, -0.1372, -0.1373, -0.1251], "alpha032_list": [6.245, 5.851, 5.1657, 4.3745, 3.7378], "alpha041_list": [-0.0893, -0.0966, 0.0545, -0.0788, 0.1031], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4033, -0.54, 0.38, -0.29, 0.99], "alpha051_list": [-0.4033, -0.54, 0.38, -0.29, 0.99], "alpha053_list": [-12.7137, -22.398, -7.8052, -5.9581, -5.3282], "alpha054_list": [-0.7681, -0.6813, -0.2953, -0.6708, -0.2864], "alpha101_list": [0.7755, 0.8303, -0.5603, 0.3632, -0.7735]}
{"data_index": 1021886, "query_stock": "REX", "query_date": "2015-08-20", "movement": "fall", "date_list": ["2015-08-13", "2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19"], "adj_close_list": [17.6767, 17.2967, 17.5867, 16.5967, 16.34], "open_list": [16.9867, 17.71, 17.2533, 17.5333, 16.49], "high_list": [17.8167, 17.84, 17.8267, 17.5433, 16.6333], "low_list": [16.9867, 17.1033, 16.91, 16.3333, 16.2067], "close_list": [17.6767, 17.2967, 17.5867, 16.5967, 16.34], "volume_list": [603900, 219300, 390900, 617400, 506700], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0735, 0.1075, 0.1502, 0.114, 0.077], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0315, -0.0215, 0.0168, -0.0563, -0.0155], "VWAP_list": [17.4933, 17.4133, 17.4411, 16.8244, 16.3933], "alpha_smr_list": [0.0088, -0.0019, 0.0025, 0.003, 0.0064], "alpha_mom_list": [0.0302, 0.0398, -0.0236, 0.0191, -0.0549], "alpha002_list": [-0.0046, -0.4675, -0.7258, 0.0736, 0.0887], "alpha006_list": [-0.2739, 0.2805, 0.4934, 0.1903, 0.2184], "alpha009_list": [-0.54, 0.38, -0.29, 0.99, 0.2567], "alpha012_list": [-0.54, -0.38, -0.29, 0.99, -0.2567], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.31, -0.93, -1.22, -0.23, 0.0], "alpha028_list": [-0.139, -0.1372, -0.1373, -0.1251, -0.1244], "alpha032_list": [5.851, 5.1657, 4.3745, 3.7378, 3.1675], "alpha041_list": [-0.0966, 0.0545, -0.0788, 0.1031, 0.0253], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.54, 0.38, -0.29, 0.99, 0.2567], "alpha051_list": [-0.54, 0.38, -0.29, 0.99, 0.2567], "alpha053_list": [-22.398, -7.8052, -5.9581, -5.3282, 2.0629], "alpha054_list": [-0.6813, -0.2953, -0.6708, -0.2864, -0.3271], "alpha101_list": [0.8303, -0.5603, 0.3632, -0.7735, -0.3507]}
{"data_index": 1021887, "query_stock": "REX", "query_date": "2015-08-21", "movement": "fall", "date_list": ["2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20"], "adj_close_list": [17.2967, 17.5867, 16.5967, 16.34, 16.1533], "open_list": [17.71, 17.2533, 17.5333, 16.49, 16.37], "high_list": [17.84, 17.8267, 17.5433, 16.6333, 16.37], "low_list": [17.1033, 16.91, 16.3333, 16.2067, 15.9867], "close_list": [17.2967, 17.5867, 16.5967, 16.34, 16.1533], "volume_list": [219300, 390900, 617400, 506700, 470100], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.1075, 0.1502, 0.114, 0.077, 0.0455], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0215, 0.0168, -0.0563, -0.0155, -0.0114], "VWAP_list": [17.4133, 17.4411, 16.8244, 16.3933, 16.17], "alpha_smr_list": [-0.0019, 0.0025, 0.003, 0.0064, -0.0018], "alpha_mom_list": [0.0398, -0.0236, 0.0191, -0.0549, -0.0091], "alpha002_list": [-0.4675, -0.7258, 0.0736, 0.0887, 0.139], "alpha006_list": [0.2805, 0.4934, 0.1903, 0.2184, 0.2396], "alpha009_list": [0.38, -0.29, 0.99, 0.2567, 0.1867], "alpha012_list": [-0.38, -0.29, 0.99, -0.2567, -0.1867], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.93, -1.22, -0.23, 0.0, 0.0], "alpha028_list": [-0.1372, -0.1373, -0.1251, -0.1244, -0.1246], "alpha032_list": [5.1657, 4.3745, 3.7378, 3.1675, 2.6482], "alpha041_list": [0.0545, -0.0788, 0.1031, 0.0253, 0.0072], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.38, -0.29, 0.99, 0.2567, 0.1867], "alpha051_list": [0.38, -0.29, 0.99, 0.2567, 0.1867], "alpha053_list": [-7.8052, -5.9581, -5.3282, 2.0629, -30.2545], "alpha054_list": [-0.2953, -0.6708, -0.2864, -0.3271, -0.4647], "alpha101_list": [-0.5603, 0.3632, -0.7735, -0.3507, -0.5637]}
{"data_index": 1021888, "query_stock": "REX", "query_date": "2015-08-24", "movement": "fall", "date_list": ["2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21"], "adj_close_list": [17.5867, 16.5967, 16.34, 16.1533, 15.3167], "open_list": [17.2533, 17.5333, 16.49, 16.37, 16.1233], "high_list": [17.8267, 17.5433, 16.6333, 16.37, 16.1233], "low_list": [16.91, 16.3333, 16.2067, 15.9867, 15.3], "close_list": [17.5867, 16.5967, 16.34, 16.1533, 15.3167], "volume_list": [390900, 617400, 506700, 470100, 592200], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.1502, 0.114, 0.077, 0.0455, -0.0223], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.3575], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0168, -0.0563, -0.0155, -0.0114, -0.0518], "VWAP_list": [17.4411, 16.8244, 16.3933, 16.17, 15.58], "alpha_smr_list": [0.0025, 0.003, 0.0064, -0.0018, 0.0019], "alpha_mom_list": [-0.0236, 0.0191, -0.0549, -0.0091, -0.0133], "alpha002_list": [-0.7258, 0.0736, 0.0887, 0.139, 0.581], "alpha006_list": [0.4934, 0.1903, 0.2184, 0.2396, 0.3783], "alpha009_list": [-0.29, 0.99, 0.2567, 0.1867, 0.8367], "alpha012_list": [-0.29, 0.99, -0.2567, -0.1867, 0.8367], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.22, -0.23, 0.0, 0.0, 0.0], "alpha028_list": [-0.1373, -0.1251, -0.1244, -0.1246, -0.1205], "alpha032_list": [4.3745, 3.7378, 3.1675, 2.6482, 2.3089], "alpha041_list": [-0.0788, 0.1031, 0.0253, 0.0072, 0.1263], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.29, 0.99, 0.2567, 0.1867, 0.8367], "alpha051_list": [-0.29, 0.99, 0.2567, 0.1867, 0.8367], "alpha053_list": [-5.9581, -5.3282, 2.0629, -30.2545, 47.9759], "alpha054_list": [-0.6708, -0.2864, -0.3271, -0.4647, -0.0262], "alpha101_list": [0.3632, -0.7735, -0.3507, -0.5637, -0.9786]}
{"data_index": 1021889, "query_stock": "REX", "query_date": "2015-08-25", "movement": "fall", "date_list": ["2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24"], "adj_close_list": [16.5967, 16.34, 16.1533, 15.3167, 14.7367], "open_list": [17.5333, 16.49, 16.37, 16.1233, 15.04], "high_list": [17.5433, 16.6333, 16.37, 16.1233, 15.29], "low_list": [16.3333, 16.2067, 15.9867, 15.3, 14.5767], "close_list": [16.5967, 16.34, 16.1533, 15.3167, 14.7367], "volume_list": [617400, 506700, 470100, 592200, 779400], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.114, 0.077, 0.0455, -0.0223, -0.093], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.3575, -0.4933], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0563, -0.0155, -0.0114, -0.0518, -0.0379], "VWAP_list": [16.8244, 16.3933, 16.17, 15.58, 14.8678], "alpha_smr_list": [0.003, 0.0064, -0.0018, 0.0019, 0.0182], "alpha_mom_list": [0.0191, -0.0549, -0.0091, -0.0133, -0.0513], "alpha002_list": [0.0736, 0.0887, 0.139, 0.581, 0.7413], "alpha006_list": [0.1903, 0.2184, 0.2396, 0.3783, 0.6782], "alpha009_list": [0.99, 0.2567, 0.1867, 0.8367, -0.58], "alpha012_list": [0.99, -0.2567, -0.1867, 0.8367, 0.58], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.23, 0.0, 0.0, 0.0, 0.0], "alpha028_list": [-0.1251, -0.1244, -0.1246, -0.1205, -0.1239], "alpha032_list": [3.7378, 3.1675, 2.6482, 2.3089, 1.5528], "alpha041_list": [0.1031, 0.0253, 0.0072, 0.1263, 0.0613], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.58], "alpha049_list": [0.99, 0.2567, 0.1867, 0.8367, 0.58], "alpha051_list": [0.99, 0.2567, 0.1867, 0.8367, 0.58], "alpha053_list": [-5.3282, 2.0629, -30.2545, 47.9759, 2.4075], "alpha054_list": [-0.2864, -0.3271, -0.4647, -0.0262, -0.2484], "alpha101_list": [-0.7735, -0.3507, -0.5637, -0.9786, -0.4246]}
{"data_index": 1021890, "query_stock": "REX", "query_date": "2015-08-26", "movement": "rise", "date_list": ["2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25"], "adj_close_list": [16.34, 16.1533, 15.3167, 14.7367, 14.6167], "open_list": [16.49, 16.37, 16.1233, 15.04, 14.9333], "high_list": [16.6333, 16.37, 16.1233, 15.29, 15.19], "low_list": [16.2067, 15.9867, 15.3, 14.5767, 14.5733], "close_list": [16.34, 16.1533, 15.3167, 14.7367, 14.6167], "volume_list": [506700, 470100, 592200, 779400, 590700], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.077, 0.0455, -0.0223, -0.093, -0.1322], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.3575, -0.4933, -0.2395], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0155, -0.0114, -0.0518, -0.0379, -0.0081], "VWAP_list": [16.3933, 16.17, 15.58, 14.8678, 14.7933], "alpha_smr_list": [0.0064, -0.0018, 0.0019, 0.0182, -0.0133], "alpha_mom_list": [-0.0549, -0.0091, -0.0133, -0.0513, -0.0204], "alpha002_list": [0.0887, 0.139, 0.581, 0.7413, 0.457], "alpha006_list": [0.2184, 0.2396, 0.3783, 0.6782, 0.6404], "alpha009_list": [0.2567, 0.1867, 0.8367, -0.58, -0.12], "alpha012_list": [-0.2567, -0.1867, 0.8367, 0.58, -0.12], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha028_list": [-0.1244, -0.1246, -0.1205, -0.1239, -0.1259], "alpha032_list": [3.1675, 2.6482, 2.3089, 1.5528, 1.1943], "alpha041_list": [0.0253, 0.0072, 0.1263, 0.0613, 0.0851], "alpha046_list": [1.0, 1.0, 1.0, 0.58, 0.12], "alpha049_list": [0.2567, 0.1867, 0.8367, 0.58, 0.12], "alpha051_list": [0.2567, 0.1867, 0.8367, 0.58, 0.12], "alpha053_list": [2.0629, -30.2545, 47.9759, 2.4075, 13.1112], "alpha054_list": [-0.3271, -0.4647, -0.0262, -0.2484, -0.0782], "alpha101_list": [-0.3507, -0.5637, -0.9786, -0.4246, -0.5127]}
{"data_index": 1021891, "query_stock": "REX", "query_date": "2015-08-27", "movement": "rise", "date_list": ["2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25", "2015-08-26"], "adj_close_list": [16.1533, 15.3167, 14.7367, 14.6167, 15.2133], "open_list": [16.37, 16.1233, 15.04, 14.9333, 14.85], "high_list": [16.37, 16.1233, 15.29, 15.19, 15.27], "low_list": [15.9867, 15.3, 14.5767, 14.5733, 14.5], "close_list": [16.1533, 15.3167, 14.7367, 14.6167, 15.2133], "volume_list": [470100, 592200, 779400, 590700, 462900], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0455, -0.0223, -0.093, -0.1322, -0.1035], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.3575, -0.4933, -0.2395, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0114, -0.0518, -0.0379, -0.0081, 0.0408], "VWAP_list": [16.17, 15.58, 14.8678, 14.7933, 14.9944], "alpha_smr_list": [-0.0018, 0.0019, 0.0182, -0.0133, -0.0158], "alpha_mom_list": [-0.0091, -0.0133, -0.0513, -0.0204, -0.0214], "alpha002_list": [0.139, 0.581, 0.7413, 0.457, 0.6483], "alpha006_list": [0.2396, 0.3783, 0.6782, 0.6404, 0.4948], "alpha009_list": [0.1867, 0.8367, -0.58, -0.12, -0.5967], "alpha012_list": [-0.1867, 0.8367, 0.58, -0.12, 0.5967], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, 0.0, -0.5967], "alpha028_list": [-0.1246, -0.1205, -0.1239, -0.1259, -0.1375], "alpha032_list": [2.6482, 2.3089, 1.5528, 1.1943, 0.9492], "alpha041_list": [0.0072, 0.1263, 0.0613, 0.0851, -0.1144], "alpha046_list": [1.0, 1.0, 0.58, 0.12, -0.5967], "alpha049_list": [0.1867, 0.8367, 0.58, 0.12, -0.5967], "alpha051_list": [0.1867, 0.8367, 0.58, 0.12, -0.5967], "alpha053_list": [-30.2545, 47.9759, 2.4075, 13.1112, -0.1235], "alpha054_list": [-0.4647, -0.0262, -0.2484, -0.0782, -0.8209], "alpha101_list": [-0.5637, -0.9786, -0.4246, -0.5127, 0.4712]}
{"data_index": 1021892, "query_stock": "REX", "query_date": "2015-08-28", "movement": "fall", "date_list": ["2015-08-21", "2015-08-24", "2015-08-25", "2015-08-26", "2015-08-27"], "adj_close_list": [15.3167, 14.7367, 14.6167, 15.2133, 18.8867], "open_list": [16.1233, 15.04, 14.9333, 14.85, 16.6], "high_list": [16.1233, 15.29, 15.19, 15.27, 19.6633], "low_list": [15.3, 14.5767, 14.5733, 14.5, 15.95], "close_list": [15.3167, 14.7367, 14.6167, 15.2133, 18.8867], "volume_list": [592200, 779400, 590700, 462900, 1083000], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0223, -0.093, -0.1322, -0.1035, 0.1627], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.2156], "exceeding_lower_list": [-0.3575, -0.4933, -0.2395, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0518, -0.0379, -0.0081, 0.0408, 0.2415], "VWAP_list": [15.58, 14.8678, 14.7933, 14.9944, 18.1667], "alpha_smr_list": [0.0019, 0.0182, -0.0133, -0.0158, -0.0872], "alpha_mom_list": [-0.0133, -0.0513, -0.0204, -0.0214, 0.0242], "alpha002_list": [0.581, 0.7413, 0.457, 0.6483, 0.1451], "alpha006_list": [0.3783, 0.6782, 0.6404, 0.4948, 0.2746], "alpha009_list": [0.8367, -0.58, -0.12, -0.5967, -3.6733], "alpha012_list": [0.8367, 0.58, -0.12, 0.5967, -3.6733], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -4.4733], "alpha024_list": [0.0, 0.0, 0.0, -0.5967, -4.27], "alpha028_list": [-0.1205, -0.1239, -0.1259, -0.1375, -0.1366], "alpha032_list": [2.3089, 1.5528, 1.1943, 0.9492, 0.4136], "alpha041_list": [0.1263, 0.0613, 0.0851, -0.1144, -0.4571], "alpha046_list": [1.0, 0.58, 0.12, -0.5967, 1.0], "alpha049_list": [0.8367, 0.58, 0.12, -0.5967, -3.6733], "alpha051_list": [0.8367, 0.58, 0.12, -0.5967, -3.6733], "alpha053_list": [47.9759, 2.4075, 13.1112, -0.1235, -2.5459], "alpha054_list": [-0.0262, -0.2484, -0.0782, -0.8209, -0.4148], "alpha101_list": [-0.9786, -0.4246, -0.5127, 0.4712, 0.6156]}
{"data_index": 1021893, "query_stock": "REX", "query_date": "2015-08-31", "movement": "rise", "date_list": ["2015-08-24", "2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28"], "adj_close_list": [14.7367, 14.6167, 15.2133, 18.8867, 17.6067], "open_list": [15.04, 14.9333, 14.85, 16.6, 18.7933], "high_list": [15.29, 15.19, 15.27, 19.6633, 19.1467], "low_list": [14.5767, 14.5733, 14.5, 15.95, 17.5], "close_list": [14.7367, 14.6167, 15.2133, 18.8867, 17.6067], "volume_list": [779400, 590700, 462900, 1083000, 989100], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.093, -0.1322, -0.1035, 0.1627, 0.2475], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.2156, null], "exceeding_lower_list": [-0.4933, -0.2395, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0379, -0.0081, 0.0408, 0.2415, -0.0678], "VWAP_list": [14.8678, 14.7933, 14.9944, 18.1667, 18.0844], "alpha_smr_list": [0.0182, -0.0133, -0.0158, -0.0872, 0.005], "alpha_mom_list": [-0.0513, -0.0204, -0.0214, 0.0242, 0.1291], "alpha002_list": [0.7413, 0.457, 0.6483, 0.1451, 0.4244], "alpha006_list": [0.6782, 0.6404, 0.4948, 0.2746, -0.3239], "alpha009_list": [-0.58, -0.12, -0.5967, -3.6733, 1.28], "alpha012_list": [0.58, -0.12, 0.5967, -3.6733, -1.28], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -4.4733, -3.8767], "alpha024_list": [0.0, 0.0, -0.5967, -4.27, -2.99], "alpha028_list": [-0.1239, -0.1259, -0.1375, -0.1366, -0.1174], "alpha032_list": [1.5528, 1.1943, 0.9492, 0.4136, -0.1481], "alpha041_list": [0.0613, 0.0851, -0.1144, -0.4571, 0.2204], "alpha046_list": [0.58, 0.12, -0.5967, 1.0, 1.0], "alpha049_list": [0.58, 0.12, -0.5967, -3.6733, 1.28], "alpha051_list": [0.58, 0.12, -0.5967, -3.6733, 1.28], "alpha053_list": [2.4075, 13.1112, -0.1235, -2.5459, 14.0828], "alpha054_list": [-0.2484, -0.0782, -0.8209, -0.4148, -0.0898], "alpha101_list": [-0.4246, -0.5127, 0.4712, 0.6156, -0.7202]}
{"data_index": 1021894, "query_stock": "REX", "query_date": "2015-09-01", "movement": "fall", "date_list": ["2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31"], "adj_close_list": [14.6167, 15.2133, 18.8867, 17.6067, 17.8733], "open_list": [14.9333, 14.85, 16.6, 18.7933, 17.5633], "high_list": [15.19, 15.27, 19.6633, 19.1467, 18.03], "low_list": [14.5733, 14.5, 15.95, 17.5, 17.1933], "close_list": [14.6167, 15.2133, 18.8867, 17.6067, 17.8733], "volume_list": [590700, 462900, 1083000, 989100, 610200], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1322, -0.1035, 0.1627, 0.2475, 0.3121], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.2156, null, null], "exceeding_lower_list": [-0.2395, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0081, 0.0408, 0.2415, -0.0678, 0.0151], "VWAP_list": [14.7933, 14.9944, 18.1667, 18.0844, 17.6989], "alpha_smr_list": [-0.0133, -0.0158, -0.0872, 0.005, 0.0025], "alpha_mom_list": [-0.0204, -0.0214, 0.0242, 0.1291, -0.0652], "alpha002_list": [0.457, 0.6483, 0.1451, 0.4244, 0.5725], "alpha006_list": [0.6404, 0.4948, 0.2746, -0.3239, -0.411], "alpha009_list": [-0.12, -0.5967, -3.6733, 1.28, -0.2667], "alpha012_list": [-0.12, 0.5967, -3.6733, -1.28, 0.2667], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -4.4733, -3.8767, 1.6333], "alpha024_list": [0.0, -0.5967, -4.27, -2.99, -3.2567], "alpha028_list": [-0.1259, -0.1375, -0.1366, -0.1174, -0.1261], "alpha032_list": [1.1943, 0.9492, 0.4136, -0.1481, -0.2901], "alpha041_list": [0.0851, -0.1144, -0.4571, 0.2204, -0.0922], "alpha046_list": [0.12, -0.5967, 1.0, 1.0, -0.2667], "alpha049_list": [0.12, -0.5967, -3.6733, 1.28, -0.2667], "alpha051_list": [0.12, -0.5967, -3.6733, 1.28, -0.2667], "alpha053_list": [13.1112, -0.1235, -2.5459, 14.0828, -3.3645], "alpha054_list": [-0.0782, -0.8209, -0.4148, -0.0898, -0.7447], "alpha101_list": [-0.5127, 0.4712, 0.6156, -0.7202, 0.3701]}
{"data_index": 1021897, "query_stock": "REX", "query_date": "2015-09-04", "movement": "fall", "date_list": ["2015-08-28", "2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03"], "adj_close_list": [17.6067, 17.8733, 16.7467, 16.71, 16.7033], "open_list": [18.7933, 17.5633, 17.3333, 16.8867, 16.72], "high_list": [19.1467, 18.03, 17.7367, 16.97, 17.1967], "low_list": [17.5, 17.1933, 16.62, 16.2933, 16.6], "close_list": [17.6067, 17.8733, 16.7467, 16.71, 16.7033], "volume_list": [989100, 610200, 844200, 554400, 496500], "movement_list": ["fall", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.2475, 0.3121, 0.2712, 0.2352, 0.2055], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0678, 0.0151, -0.063, -0.0022, -0.0004], "VWAP_list": [18.0844, 17.6989, 17.0344, 16.6578, 16.8333], "alpha_smr_list": [0.005, 0.0025, 0.0307, -0.0083, -0.0006], "alpha_mom_list": [0.1291, -0.0652, 0.0175, -0.0344, -0.0105], "alpha002_list": [0.4244, 0.5725, 0.4441, 0.4364, 0.3409], "alpha006_list": [-0.3239, -0.411, -0.4935, -0.4778, -0.4536], "alpha009_list": [1.28, -0.2667, 1.1267, 0.0367, 0.0067], "alpha012_list": [-1.28, 0.2667, 1.1267, -0.0367, -0.0067], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-3.8767, 1.6333, 1.41, 0.0, 0.54], "alpha024_list": [-2.99, -3.2567, -2.13, -2.0933, -2.0867], "alpha028_list": [-0.1174, -0.1261, -0.1209, -0.1315, -0.1391], "alpha032_list": [-0.1481, -0.2901, -0.0468, 0.1567, 0.1788], "alpha041_list": [0.2204, -0.0922, 0.1348, -0.0296, 0.0624], "alpha046_list": [1.0, -0.2667, 1.0, 1.0, 1.0], "alpha049_list": [1.28, -0.2667, 1.1267, 0.0367, 0.0067], "alpha051_list": [1.28, -0.2667, 1.1267, 0.0367, 0.0067], "alpha053_list": [14.0828, -3.3645, 5.6158, -0.676, -43.6248], "alpha054_list": [-0.0898, -0.7447, -0.1347, -0.649, -0.174], "alpha101_list": [-0.7202, 0.3701, -0.5249, -0.2607, -0.0279]}
{"data_index": 1021898, "query_stock": "REX", "query_date": "2015-09-08", "movement": "rise", "date_list": ["2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04"], "adj_close_list": [17.8733, 16.7467, 16.71, 16.7033, 16.58], "open_list": [17.5633, 17.3333, 16.8867, 16.72, 16.5033], "high_list": [18.03, 17.7367, 16.97, 17.1967, 16.87], "low_list": [17.1933, 16.62, 16.2933, 16.6, 16.44], "close_list": [17.8733, 16.7467, 16.71, 16.7033, 16.58], "volume_list": [610200, 844200, 554400, 496500, 234300], "movement_list": ["rise", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.3121, 0.2712, 0.2352, 0.2055, 0.1734], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0151, -0.063, -0.0022, -0.0004, -0.0074], "VWAP_list": [17.6989, 17.0344, 16.6578, 16.8333, 16.63], "alpha_smr_list": [0.0025, 0.0307, -0.0083, -0.0006, 0.012], "alpha_mom_list": [-0.0652, 0.0175, -0.0344, -0.0105, -0.001], "alpha002_list": [0.5725, 0.4441, 0.4364, 0.3409, 0.9399], "alpha006_list": [-0.411, -0.4935, -0.4778, -0.4536, -0.3641], "alpha009_list": [-0.2667, 1.1267, 0.0367, 0.0067, 0.1233], "alpha012_list": [0.2667, 1.1267, -0.0367, -0.0067, -0.1233], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.6333, 1.41, 0.0, 0.54, 0.0], "alpha024_list": [-3.2567, -2.13, -2.0933, -2.0867, -1.9633], "alpha028_list": [-0.1261, -0.1209, -0.1315, -0.1391, -0.1386], "alpha032_list": [-0.2901, -0.0468, 0.1567, 0.1788, 0.2439], "alpha041_list": [-0.0922, 0.1348, -0.0296, 0.0624, 0.0236], "alpha046_list": [-0.2667, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2667, 1.1267, 0.0367, 0.0067, 0.1233], "alpha051_list": [-0.2667, 1.1267, 0.0367, 0.0067, 0.1233], "alpha053_list": [-3.3645, 5.6158, -0.676, -43.6248, -1.3869], "alpha054_list": [-0.7447, -0.1347, -0.649, -0.174, -0.3181], "alpha101_list": [0.3701, -0.5249, -0.2607, -0.0279, 0.1779]}
{"data_index": 1021899, "query_stock": "REX", "query_date": "2015-09-09", "movement": "fall", "date_list": ["2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04", "2015-09-08"], "adj_close_list": [16.7467, 16.71, 16.7033, 16.58, 16.9233], "open_list": [17.3333, 16.8867, 16.72, 16.5033, 16.8367], "high_list": [17.7367, 16.97, 17.1967, 16.87, 17.4167], "low_list": [16.62, 16.2933, 16.6, 16.44, 16.67], "close_list": [16.7467, 16.71, 16.7033, 16.58, 16.9233], "volume_list": [844200, 554400, 496500, 234300, 436500], "movement_list": ["fall", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.2712, 0.2352, 0.2055, 0.1734, 0.1709], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.063, -0.0022, -0.0004, -0.0074, 0.0207], "VWAP_list": [17.0344, 16.6578, 16.8333, 16.63, 17.0033], "alpha_smr_list": [0.0307, -0.0083, -0.0006, 0.012, -0.0154], "alpha_mom_list": [0.0175, -0.0344, -0.0105, -0.001, 0.0046], "alpha002_list": [0.4441, 0.4364, 0.3409, 0.9399, 0.6136], "alpha006_list": [-0.4935, -0.4778, -0.4536, -0.3641, -0.448], "alpha009_list": [1.1267, 0.0367, 0.0067, 0.1233, -0.3433], "alpha012_list": [1.1267, -0.0367, -0.0067, -0.1233, -0.3433], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.41, 0.0, 0.54, 0.0, -0.22], "alpha024_list": [-2.13, -2.0933, -2.0867, -1.9633, -2.3067], "alpha028_list": [-0.1209, -0.1315, -0.1391, -0.1386, -0.1335], "alpha032_list": [-0.0468, 0.1567, 0.1788, 0.2439, 0.2308], "alpha041_list": [0.1348, -0.0296, 0.0624, 0.0236, 0.0359], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.1267, 0.0367, 0.0067, 0.1233, -0.3433], "alpha051_list": [1.1267, 0.0367, 0.0067, 0.1233, -0.3433], "alpha053_list": [5.6158, -0.676, -43.6248, -1.3869, -11.2832], "alpha054_list": [-0.1347, -0.649, -0.174, -0.3181, -0.3307], "alpha101_list": [-0.5249, -0.2607, -0.0279, 0.1779, 0.1159]}
{"data_index": 1021900, "query_stock": "REX", "query_date": "2015-09-10", "movement": "rise", "date_list": ["2015-09-02", "2015-09-03", "2015-09-04", "2015-09-08", "2015-09-09"], "adj_close_list": [16.71, 16.7033, 16.58, 16.9233, 16.7033], "open_list": [16.8867, 16.72, 16.5033, 16.8367, 16.9833], "high_list": [16.97, 17.1967, 16.87, 17.4167, 17.33], "low_list": [16.2933, 16.6, 16.44, 16.67, 16.6667], "close_list": [16.71, 16.7033, 16.58, 16.9233, 16.7033], "volume_list": [554400, 496500, 234300, 436500, 492300], "movement_list": ["freeze", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.2352, 0.2055, 0.1734, 0.1709, 0.1507], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0022, -0.0004, -0.0074, 0.0207, -0.013], "VWAP_list": [16.6578, 16.8333, 16.63, 17.0033, 16.9], "alpha_smr_list": [-0.0083, -0.0006, 0.012, -0.0154, -0.0035], "alpha_mom_list": [-0.0344, -0.0105, -0.001, 0.0046, 0.0051], "alpha002_list": [0.4364, 0.3409, 0.9399, 0.6136, 0.5782], "alpha006_list": [-0.4778, -0.4536, -0.3641, -0.448, -0.4856], "alpha009_list": [0.0367, 0.0067, 0.1233, -0.3433, 0.22], "alpha012_list": [-0.0367, -0.0067, -0.1233, -0.3433, 0.22], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.54, 0.0, -0.22, -0.46], "alpha024_list": [-2.0933, -2.0867, -1.9633, -2.3067, -2.0867], "alpha028_list": [-0.1315, -0.1391, -0.1386, -0.1335, -0.1324], "alpha032_list": [0.1567, 0.1788, 0.2439, 0.2308, 0.3619], "alpha041_list": [-0.0296, 0.0624, 0.0236, 0.0359, 0.0951], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0367, 0.0067, 0.1233, -0.3433, 0.22], "alpha051_list": [0.0367, 0.0067, 0.1233, -0.3433, 0.22], "alpha053_list": [-0.676, -43.6248, -1.3869, -11.2832, 17.0123], "alpha054_list": [-0.649, -0.174, -0.3181, -0.3307, -0.0601], "alpha101_list": [-0.2607, -0.0279, 0.1779, 0.1159, -0.4215]}
{"data_index": 1021902, "query_stock": "REX", "query_date": "2015-09-14", "movement": "fall", "date_list": ["2015-09-04", "2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11"], "adj_close_list": [16.58, 16.9233, 16.7033, 16.8833, 16.8733], "open_list": [16.5033, 16.8367, 16.9833, 16.75, 16.7233], "high_list": [16.87, 17.4167, 17.33, 17.1667, 16.97], "low_list": [16.44, 16.67, 16.6667, 16.5833, 16.7], "close_list": [16.58, 16.9233, 16.7033, 16.8833, 16.8733], "volume_list": [234300, 436500, 492300, 309900, 323700], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.1734, 0.1709, 0.1507, 0.1457, 0.138], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0074, 0.0207, -0.013, 0.0108, -0.0006], "VWAP_list": [16.63, 17.0033, 16.9, 16.8778, 16.8478], "alpha_smr_list": [0.012, -0.0154, -0.0035, -0.0028, 0.0095], "alpha_mom_list": [-0.001, 0.0046, 0.0051, -0.0166, 0.0079], "alpha002_list": [0.9399, 0.6136, 0.5782, 0.7756, 0.8441], "alpha006_list": [-0.3641, -0.448, -0.4856, -0.5261, -0.8793], "alpha009_list": [0.1233, -0.3433, 0.22, -0.18, 0.01], "alpha012_list": [-0.1233, -0.3433, 0.22, 0.18, 0.01], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.22, -0.46, 0.0, 0.0], "alpha024_list": [-1.9633, -2.3067, -2.0867, -2.2667, -2.2567], "alpha028_list": [-0.1386, -0.1335, -0.1324, -0.1314, -0.1361], "alpha032_list": [0.2439, 0.2308, 0.3619, 0.637, 1.019], "alpha041_list": [0.0236, 0.0359, 0.0951, -0.0053, -0.0133], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [0.1233, -0.3433, 0.22, -0.18, 0.01], "alpha051_list": [0.1233, -0.3433, 0.22, -0.18, 0.01], "alpha053_list": [-1.3869, -11.2832, 17.0123, 0.68, -13.8798], "alpha054_list": [-0.3181, -0.3307, -0.0601, -0.4943, -0.6139], "alpha101_list": [0.1779, 0.1159, -0.4215, 0.2282, 0.5535]}
{"data_index": 1021903, "query_stock": "REX", "query_date": "2015-09-15", "movement": "rise", "date_list": ["2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14"], "adj_close_list": [16.9233, 16.7033, 16.8833, 16.8733, 16.7367], "open_list": [16.8367, 16.9833, 16.75, 16.7233, 16.8933], "high_list": [17.4167, 17.33, 17.1667, 16.97, 17.1633], "low_list": [16.67, 16.6667, 16.5833, 16.7, 16.6667], "close_list": [16.9233, 16.7033, 16.8833, 16.8733, 16.7367], "volume_list": [436500, 492300, 309900, 323700, 341100], "movement_list": ["rise", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.1709, 0.1507, 0.1457, 0.138, 0.1206], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0207, -0.013, 0.0108, -0.0006, -0.0081], "VWAP_list": [17.0033, 16.9, 16.8778, 16.8478, 16.8556], "alpha_smr_list": [-0.0154, -0.0035, -0.0028, 0.0095, -0.0012], "alpha_mom_list": [0.0046, 0.0051, -0.0166, 0.0079, 0.0089], "alpha002_list": [0.6136, 0.5782, 0.7756, 0.8441, 0.9259], "alpha006_list": [-0.448, -0.4856, -0.5261, -0.8793, -0.7925], "alpha009_list": [-0.3433, 0.22, -0.18, 0.01, 0.1367], "alpha012_list": [-0.3433, 0.22, 0.18, 0.01, 0.1367], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.22, -0.46, 0.0, 0.0, 0.0033], "alpha024_list": [-2.3067, -2.0867, -2.2667, -2.2567, -2.12], "alpha028_list": [-0.1335, -0.1324, -0.1314, -0.1361, -0.1332], "alpha032_list": [0.2308, 0.3619, 0.637, 1.019, 1.5647], "alpha041_list": [0.0359, 0.0951, -0.0053, -0.0133, 0.0576], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 0.1367], "alpha049_list": [-0.3433, 0.22, -0.18, 0.01, 0.1367], "alpha051_list": [-0.3433, 0.22, -0.18, 0.01, 0.1367], "alpha053_list": [-11.2832, 17.0123, 0.68, -13.8798, 5.8648], "alpha054_list": [-0.3307, -0.0601, -0.4943, -0.6139, -0.1477], "alpha101_list": [0.1159, -0.4215, 0.2282, 0.5535, -0.3148]}
{"data_index": 1021904, "query_stock": "REX", "query_date": "2015-09-16", "movement": "rise", "date_list": ["2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14", "2015-09-15"], "adj_close_list": [16.7033, 16.8833, 16.8733, 16.7367, 17.22], "open_list": [16.9833, 16.75, 16.7233, 16.8933, 16.7533], "high_list": [17.33, 17.1667, 16.97, 17.1633, 17.4967], "low_list": [16.6667, 16.5833, 16.7, 16.6667, 16.7533], "close_list": [16.7033, 16.8833, 16.8733, 16.7367, 17.22], "volume_list": [492300, 309900, 323700, 341100, 767400], "movement_list": ["fall", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.1507, 0.1457, 0.138, 0.1206, 0.1373], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.013, 0.0108, -0.0006, -0.0081, 0.0289], "VWAP_list": [16.9, 16.8778, 16.8478, 16.8556, 17.1567], "alpha_smr_list": [-0.0035, -0.0028, 0.0095, -0.0012, -0.001], "alpha_mom_list": [0.0051, -0.0166, 0.0079, 0.0089, -0.0093], "alpha002_list": [0.5782, 0.7756, 0.8441, 0.9259, 0.3783], "alpha006_list": [-0.4856, -0.5261, -0.8793, -0.7925, -0.6861], "alpha009_list": [0.22, -0.18, 0.01, 0.1367, -0.4833], "alpha012_list": [0.22, 0.18, 0.01, 0.1367, -0.4833], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.46, 0.0, 0.0, 0.0033, -0.5267], "alpha024_list": [-2.0867, -2.2667, -2.2567, -2.12, -2.6033], "alpha028_list": [-0.1324, -0.1314, -0.1361, -0.1332, -0.1322], "alpha032_list": [0.3619, 0.637, 1.019, 1.5647, 1.9964], "alpha041_list": [0.0951, -0.0053, -0.0133, 0.0576, -0.0357], "alpha046_list": [1.0, 1.0, -1.0, 0.1367, -0.4833], "alpha049_list": [0.22, -0.18, 0.01, 0.1367, -0.4833], "alpha051_list": [0.22, -0.18, 0.01, 0.1367, -0.4833], "alpha053_list": [17.0123, 0.68, -13.8798, 5.8648, -7.2229], "alpha054_list": [-0.0601, -0.4943, -0.6139, -0.1477, -0.5472], "alpha101_list": [-0.4215, 0.2282, 0.5535, -0.3148, 0.627]}
{"data_index": 1021905, "query_stock": "REX", "query_date": "2015-09-17", "movement": "fall", "date_list": ["2015-09-10", "2015-09-11", "2015-09-14", "2015-09-15", "2015-09-16"], "adj_close_list": [16.8833, 16.8733, 16.7367, 17.22, 17.5367], "open_list": [16.75, 16.7233, 16.8933, 16.7533, 17.35], "high_list": [17.1667, 16.97, 17.1633, 17.4967, 17.7467], "low_list": [16.5833, 16.7, 16.6667, 16.7533, 17.3467], "close_list": [16.8833, 16.8733, 16.7367, 17.22, 17.5367], "volume_list": [309900, 323700, 341100, 767400, 593700], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.1457, 0.138, 0.1206, 0.1373, 0.1636], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0108, -0.0006, -0.0081, 0.0289, 0.0184], "VWAP_list": [16.8778, 16.8478, 16.8556, 17.1567, 17.5433], "alpha_smr_list": [-0.0028, 0.0095, -0.0012, -0.001, -0.0075], "alpha_mom_list": [-0.0166, 0.0079, 0.0089, -0.0093, 0.0275], "alpha002_list": [0.7756, 0.8441, 0.9259, 0.3783, 0.2142], "alpha006_list": [-0.5261, -0.8793, -0.7925, -0.6861, -0.4556], "alpha009_list": [-0.18, 0.01, 0.1367, -0.4833, -0.3167], "alpha012_list": [0.18, 0.01, 0.1367, -0.4833, 0.3167], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0033, -0.5267, -0.5833], "alpha024_list": [-2.2667, -2.2567, -2.12, -2.6033, -2.92], "alpha028_list": [-0.1314, -0.1361, -0.1332, -0.1322, -0.1277], "alpha032_list": [0.637, 1.019, 1.5647, 1.9964, 2.0529], "alpha041_list": [-0.0053, -0.0133, 0.0576, -0.0357, 0.0022], "alpha046_list": [1.0, -1.0, 0.1367, -0.4833, 1.0], "alpha049_list": [-0.18, 0.01, 0.1367, -0.4833, -0.3167], "alpha051_list": [-0.18, 0.01, 0.1367, -0.4833, -0.3167], "alpha053_list": [0.68, -13.8798, 5.8648, -7.2229, 0.4813], "alpha054_list": [-0.4943, -0.6139, -0.1477, -0.5472, -0.4503], "alpha101_list": [0.2282, 0.5535, -0.3148, 0.627, 0.4655]}
{"data_index": 1021906, "query_stock": "REX", "query_date": "2015-09-18", "movement": "fall", "date_list": ["2015-09-11", "2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17"], "adj_close_list": [16.8733, 16.7367, 17.22, 17.5367, 17.44], "open_list": [16.7233, 16.8933, 16.7533, 17.35, 17.4533], "high_list": [16.97, 17.1633, 17.4967, 17.7467, 17.7867], "low_list": [16.7, 16.6667, 16.7533, 17.3467, 17.28], "close_list": [16.8733, 16.7367, 17.22, 17.5367, 17.44], "volume_list": [323700, 341100, 767400, 593700, 264000], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.138, 0.1206, 0.1373, 0.1636, 0.1678], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0006, -0.0081, 0.0289, 0.0184, -0.0055], "VWAP_list": [16.8478, 16.8556, 17.1567, 17.5433, 17.5022], "alpha_smr_list": [0.0095, -0.0012, -0.001, -0.0075, 0.0048], "alpha_mom_list": [0.0079, 0.0089, -0.0093, 0.0275, 0.0107], "alpha002_list": [0.8441, 0.9259, 0.3783, 0.2142, -0.2832], "alpha006_list": [-0.8793, -0.7925, -0.6861, -0.4556, -0.0907], "alpha009_list": [0.01, 0.1367, -0.4833, -0.3167, 0.0967], "alpha012_list": [0.01, 0.1367, -0.4833, 0.3167, -0.0967], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0033, -0.5267, -0.5833, -0.29], "alpha024_list": [-2.2567, -2.12, -2.6033, -2.92, -2.8233], "alpha028_list": [-0.1361, -0.1332, -0.1322, -0.1277, -0.1278], "alpha032_list": [1.019, 1.5647, 1.9964, 2.0529, 2.1669], "alpha041_list": [-0.0133, 0.0576, -0.0357, 0.0022, 0.0293], "alpha046_list": [-1.0, 0.1367, -0.4833, 1.0, 1.0], "alpha049_list": [0.01, 0.1367, -0.4833, -0.3167, 0.0967], "alpha051_list": [0.01, 0.1367, -0.4833, -0.3167, 0.0967], "alpha053_list": [-13.8798, 5.8648, -7.2229, 0.4813, -2.6076], "alpha054_list": [-0.6139, -0.1477, -0.5472, -0.4503, -0.317], "alpha101_list": [0.5535, -0.3148, 0.627, 0.4655, -0.0263]}
{"data_index": 1021907, "query_stock": "REX", "query_date": "2015-09-21", "movement": "rise", "date_list": ["2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18"], "adj_close_list": [16.7367, 17.22, 17.5367, 17.44, 17.13], "open_list": [16.8933, 16.7533, 17.35, 17.4533, 17.19], "high_list": [17.1633, 17.4967, 17.7467, 17.7867, 17.4867], "low_list": [16.6667, 16.7533, 17.3467, 17.28, 16.9567], "close_list": [16.7367, 17.22, 17.5367, 17.44, 17.13], "volume_list": [341100, 767400, 593700, 264000, 463200], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.1206, 0.1373, 0.1636, 0.1678, 0.1439], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0081, 0.0289, 0.0184, -0.0055, -0.0178], "VWAP_list": [16.8556, 17.1567, 17.5433, 17.5022, 17.1911], "alpha_smr_list": [-0.0012, -0.001, -0.0075, 0.0048, 0.0144], "alpha_mom_list": [0.0089, -0.0093, 0.0275, 0.0107, -0.0008], "alpha002_list": [0.9259, 0.3783, 0.2142, -0.2832, -0.4231], "alpha006_list": [-0.7925, -0.6861, -0.4556, -0.0907, -0.1454], "alpha009_list": [0.1367, -0.4833, -0.3167, 0.0967, 0.31], "alpha012_list": [0.1367, -0.4833, 0.3167, -0.0967, 0.31], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0033, -0.5267, -0.5833, -0.29, 0.26], "alpha024_list": [-2.12, -2.6033, -2.92, -2.8233, -2.5133], "alpha028_list": [-0.1332, -0.1322, -0.1277, -0.1278, -0.1295], "alpha032_list": [1.5647, 1.9964, 2.0529, 2.1669, 2.4048], "alpha041_list": [0.0576, -0.0357, 0.0022, 0.0293, 0.0285], "alpha046_list": [0.1367, -0.4833, 1.0, 1.0, 0.31], "alpha049_list": [0.1367, -0.4833, -0.3167, 0.0967, 0.31], "alpha051_list": [0.1367, -0.4833, -0.3167, 0.0967, 0.31], "alpha053_list": [5.8648, -7.2229, 0.4813, -2.6076, -0.0137], "alpha054_list": [-0.1477, -0.5472, -0.4503, -0.317, -0.3328], "alpha101_list": [-0.3148, 0.627, 0.4655, -0.0263, -0.113]}
{"data_index": 1021908, "query_stock": "REX", "query_date": "2015-09-22", "movement": "fall", "date_list": ["2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18", "2015-09-21"], "adj_close_list": [17.22, 17.5367, 17.44, 17.13, 17.3333], "open_list": [16.7533, 17.35, 17.4533, 17.19, 17.1667], "high_list": [17.4967, 17.7467, 17.7867, 17.4867, 17.5233], "low_list": [16.7533, 17.3467, 17.28, 16.9567, 16.9567], "close_list": [17.22, 17.5367, 17.44, 17.13, 17.3333], "volume_list": [767400, 593700, 264000, 463200, 320400], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.1373, 0.1636, 0.1678, 0.1439, 0.1361], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0289, 0.0184, -0.0055, -0.0178, 0.0119], "VWAP_list": [17.1567, 17.5433, 17.5022, 17.1911, 17.2711], "alpha_smr_list": [-0.001, -0.0075, 0.0048, 0.0144, -0.0021], "alpha_mom_list": [-0.0093, 0.0275, 0.0107, -0.0008, -0.0035], "alpha002_list": [0.3783, 0.2142, -0.2832, -0.4231, -0.6338], "alpha006_list": [-0.6861, -0.4556, -0.0907, -0.1454, 0.1252], "alpha009_list": [-0.4833, -0.3167, 0.0967, 0.31, -0.2033], "alpha012_list": [-0.4833, 0.3167, -0.0967, 0.31, 0.2033], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.5267, -0.5833, -0.29, 0.26, 0.2633], "alpha024_list": [-2.6033, -2.92, -2.8233, -2.5133, -2.7167], "alpha028_list": [-0.1322, -0.1277, -0.1278, -0.1295, -0.1329], "alpha032_list": [1.9964, 2.0529, 2.1669, 2.4048, 2.9924], "alpha041_list": [-0.0357, 0.0022, 0.0293, 0.0285, -0.0334], "alpha046_list": [-0.4833, 1.0, 1.0, 0.31, -0.2033], "alpha049_list": [-0.4833, -0.3167, 0.0967, 0.31, -0.2033], "alpha051_list": [-0.4833, -0.3167, 0.0967, 0.31, -0.2033], "alpha053_list": [-7.2229, 0.4813, -2.6076, -0.0137, -1.443], "alpha054_list": [-0.5472, -0.4503, -0.317, -0.3328, -0.6334], "alpha101_list": [0.627, 0.4655, -0.0263, -0.113, 0.2936]}
{"data_index": 1021911, "query_stock": "REX", "query_date": "2015-09-25", "movement": "fall", "date_list": ["2015-09-18", "2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24"], "adj_close_list": [17.13, 17.3333, 17.24, 17.1167, 17.1367], "open_list": [17.19, 17.1667, 17.0367, 17.2633, 17.0267], "high_list": [17.4867, 17.5233, 17.4867, 17.36, 17.28], "low_list": [16.9567, 16.9567, 17.03, 16.82, 16.7367], "close_list": [17.13, 17.3333, 17.24, 17.1167, 17.1367], "volume_list": [463200, 320400, 443100, 301200, 650100], "movement_list": ["fall", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.1439, 0.1361, 0.1195, 0.0961, 0.0786], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0178, 0.0119, -0.0054, -0.0072, 0.0012], "VWAP_list": [17.1911, 17.2711, 17.2522, 17.0989, 17.0511], "alpha_smr_list": [0.0144, -0.0021, 0.0173, -0.0014, 0.0053], "alpha_mom_list": [-0.0008, -0.0035, 0.0097, 0.0119, -0.0085], "alpha002_list": [-0.4231, -0.6338, -0.8435, -0.5796, -0.5122], "alpha006_list": [-0.1454, 0.1252, 0.1256, 0.1769, 0.3089], "alpha009_list": [0.31, -0.2033, 0.0933, 0.1233, -0.02], "alpha012_list": [0.31, 0.2033, 0.0933, -0.1233, -0.02], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.26, 0.2633, 0.0, 0.0, 0.0], "alpha024_list": [-2.5133, -2.7167, -2.6233, -2.5, -2.52], "alpha028_list": [-0.1295, -0.1329, -0.1269, -0.1272, -0.129], "alpha032_list": [2.4048, 2.9924, 3.1424, 3.1591, 3.3591], "alpha041_list": [0.0285, -0.0334, 0.0046, -0.011, -0.0449], "alpha046_list": [0.31, -0.2033, 0.0933, 0.1233, -0.02], "alpha049_list": [0.31, -0.2033, 0.0933, 0.1233, -0.02], "alpha051_list": [0.31, -0.2033, 0.0933, 0.1233, -0.02], "alpha053_list": [-0.0137, -1.443, -15.9171, -0.1242, -0.1994], "alpha054_list": [-0.3328, -0.6334, -0.4334, -0.5733, -0.7129], "alpha101_list": [-0.113, 0.2936, 0.4443, -0.2711, 0.2021]}
{"data_index": 1021913, "query_stock": "REX", "query_date": "2015-09-29", "movement": "rise", "date_list": ["2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25", "2015-09-28"], "adj_close_list": [17.24, 17.1167, 17.1367, 16.8, 16.1533], "open_list": [17.0367, 17.2633, 17.0267, 17.3233, 16.6467], "high_list": [17.4867, 17.36, 17.28, 17.75, 16.6467], "low_list": [17.03, 16.82, 16.7367, 16.7367, 16.0067], "close_list": [17.24, 17.1167, 17.1367, 16.8, 16.1533], "volume_list": [443100, 301200, 650100, 758700, 463500], "movement_list": ["fall", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.1195, 0.0961, 0.0786, 0.0428, -0.0225], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.061], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0054, -0.0072, 0.0012, -0.0196, -0.0385], "VWAP_list": [17.2522, 17.0989, 17.0511, 17.0956, 16.2689], "alpha_smr_list": [0.0173, -0.0014, 0.0053, -0.0108, 0.0092], "alpha_mom_list": [0.0097, 0.0119, -0.0085, 0.0064, -0.0307], "alpha002_list": [-0.8435, -0.5796, -0.5122, 0.2372, -0.1408], "alpha006_list": [0.1256, 0.1769, 0.3089, 0.3021, 0.3126], "alpha009_list": [0.0933, 0.1233, -0.02, 0.3367, 0.6467], "alpha012_list": [0.0933, -0.1233, -0.02, 0.3367, -0.6467], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.39, 0.0], "alpha024_list": [-2.6233, -2.5, -2.52, -2.1833, -1.5367], "alpha028_list": [-0.1269, -0.1272, -0.129, -0.1225, -0.1227], "alpha032_list": [3.1424, 3.1591, 3.3591, 3.4188, 3.4152], "alpha041_list": [0.0046, -0.011, -0.0449, 0.1403, 0.0546], "alpha046_list": [0.0933, 0.1233, -0.02, 1.0, 1.0], "alpha049_list": [0.0933, 0.1233, -0.02, 0.3367, 0.6467], "alpha051_list": [0.0933, 0.1233, -0.02, 0.3367, 0.6467], "alpha053_list": [-15.9171, -0.1242, -0.1994, 8.9053, 2.7707], "alpha054_list": [-0.4334, -0.5733, -0.7129, -0.0729, -0.2664], "alpha101_list": [0.4443, -0.2711, 0.2021, -0.5159, -0.7696]}
{"data_index": 1021914, "query_stock": "REX", "query_date": "2015-09-30", "movement": "rise", "date_list": ["2015-09-23", "2015-09-24", "2015-09-25", "2015-09-28", "2015-09-29"], "adj_close_list": [17.1167, 17.1367, 16.8, 16.1533, 16.3333], "open_list": [17.2633, 17.0267, 17.3233, 16.6467, 16.1767], "high_list": [17.36, 17.28, 17.75, 16.6467, 16.5833], "low_list": [16.82, 16.7367, 16.7367, 16.0067, 16.1233], "close_list": [17.1167, 17.1367, 16.8, 16.1533, 16.3333], "volume_list": [301200, 650100, 758700, 463500, 335400], "movement_list": ["fall", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0961, 0.0786, 0.0428, -0.0225, -0.0501], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.061, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0072, 0.0012, -0.0196, -0.0385, 0.0111], "VWAP_list": [17.0989, 17.0511, 17.0956, 16.2689, 16.3467], "alpha_smr_list": [-0.0014, 0.0053, -0.0108, 0.0092, -0.0014], "alpha_mom_list": [0.0119, -0.0085, 0.0064, -0.0307, -0.0301], "alpha002_list": [-0.5796, -0.5122, 0.2372, -0.1408, 0.2184], "alpha006_list": [0.1769, 0.3089, 0.3021, 0.3126, -0.1696], "alpha009_list": [0.1233, -0.02, 0.3367, 0.6467, -0.18], "alpha012_list": [-0.1233, -0.02, 0.3367, -0.6467, 0.18], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.39, 0.0, 0.0], "alpha024_list": [-2.5, -2.52, -2.1833, -1.5367, -1.7167], "alpha028_list": [-0.1272, -0.129, -0.1225, -0.1227, -0.1243], "alpha032_list": [3.1591, 3.3591, 3.4188, 3.4152, 3.5371], "alpha041_list": [-0.011, -0.0449, 0.1403, 0.0546, 0.005], "alpha046_list": [0.1233, -0.02, 1.0, 1.0, -0.18], "alpha049_list": [0.1233, -0.02, 0.3367, 0.6467, -0.18], "alpha051_list": [0.1233, -0.02, 0.3367, 0.6467, -0.18], "alpha053_list": [-0.1242, -0.1994, 8.9053, 2.7707, 0.0852], "alpha054_list": [-0.5733, -0.7129, -0.0729, -0.2664, -0.435], "alpha101_list": [-0.2711, 0.2021, -0.5159, -0.7696, 0.3398]}
{"data_index": 1021915, "query_stock": "REX", "query_date": "2015-10-01", "movement": "fall", "date_list": ["2015-09-24", "2015-09-25", "2015-09-28", "2015-09-29", "2015-09-30"], "adj_close_list": [17.1367, 16.8, 16.1533, 16.3333, 16.8733], "open_list": [17.0267, 17.3233, 16.6467, 16.1767, 16.53], "high_list": [17.28, 17.75, 16.6467, 16.5833, 16.9733], "low_list": [16.7367, 16.7367, 16.0067, 16.1233, 16.3767], "close_list": [17.1367, 16.8, 16.1533, 16.3333, 16.8733], "volume_list": [650100, 758700, 463500, 335400, 741000], "movement_list": ["freeze", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0786, 0.0428, -0.0225, -0.0501, -0.0295], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.061, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0012, -0.0196, -0.0385, 0.0111, 0.0331], "VWAP_list": [17.0511, 17.0956, 16.2689, 16.3467, 16.7411], "alpha_smr_list": [0.0053, -0.0108, 0.0092, -0.0014, -0.012], "alpha_mom_list": [-0.0085, 0.0064, -0.0307, -0.0301, 0.0096], "alpha002_list": [-0.5122, 0.2372, -0.1408, 0.2184, -0.0378], "alpha006_list": [0.3089, 0.3021, 0.3126, -0.1696, 0.121], "alpha009_list": [-0.02, 0.3367, 0.6467, -0.18, -0.54], "alpha012_list": [-0.02, 0.3367, -0.6467, 0.18, -0.54], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.39, 0.0, 0.0, 0.0], "alpha024_list": [-2.52, -2.1833, -1.5367, -1.7167, -2.2567], "alpha028_list": [-0.129, -0.1225, -0.1227, -0.1243, -0.1276], "alpha032_list": [3.3591, 3.4188, 3.4152, 3.5371, 3.5243], "alpha041_list": [-0.0449, 0.1403, 0.0546, 0.005, -0.0688], "alpha046_list": [-0.02, 1.0, 1.0, -0.18, -0.54], "alpha049_list": [-0.02, 0.3367, 0.6467, -0.18, -0.54], "alpha051_list": [-0.02, 0.3367, 0.6467, -0.18, -0.54], "alpha053_list": [-0.1994, 8.9053, 2.7707, 0.0852, -1.9653], "alpha054_list": [-0.7129, -0.0729, -0.2664, -0.435, -0.7511], "alpha101_list": [0.2021, -0.5159, -0.7696, 0.3398, 0.5745]}
{"data_index": 1021916, "query_stock": "REX", "query_date": "2015-10-02", "movement": "rise", "date_list": ["2015-09-25", "2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01"], "adj_close_list": [16.8, 16.1533, 16.3333, 16.8733, 16.5833], "open_list": [17.3233, 16.6467, 16.1767, 16.53, 16.89], "high_list": [17.75, 16.6467, 16.5833, 16.9733, 17.4567], "low_list": [16.7367, 16.0067, 16.1233, 16.3767, 16.55], "close_list": [16.8, 16.1533, 16.3333, 16.8733, 16.5833], "volume_list": [758700, 463500, 335400, 741000, 506400], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0428, -0.0225, -0.0501, -0.0295, -0.0326], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.061, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0196, -0.0385, 0.0111, 0.0331, -0.0172], "VWAP_list": [17.0956, 16.2689, 16.3467, 16.7411, 16.8633], "alpha_smr_list": [-0.0108, 0.0092, -0.0014, -0.012, -0.001], "alpha_mom_list": [0.0064, -0.0307, -0.0301, 0.0096, 0.0206], "alpha002_list": [0.2372, -0.1408, 0.2184, -0.0378, 0.0885], "alpha006_list": [0.3021, 0.3126, -0.1696, 0.121, -0.0531], "alpha009_list": [0.3367, 0.6467, -0.18, -0.54, 0.29], "alpha012_list": [0.3367, -0.6467, 0.18, -0.54, -0.29], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.39, 0.0, 0.0, 0.0, -0.8733], "alpha024_list": [-2.1833, -1.5367, -1.7167, -2.2567, -1.9667], "alpha028_list": [-0.1225, -0.1227, -0.1243, -0.1276, -0.1256], "alpha032_list": [3.4188, 3.4152, 3.5371, 3.5243, 3.5911], "alpha041_list": [0.1403, 0.0546, 0.005, -0.0688, 0.134], "alpha046_list": [1.0, 1.0, -0.18, -0.54, 0.29], "alpha049_list": [0.3367, 0.6467, -0.18, -0.54, 0.29], "alpha051_list": [0.3367, 0.6467, -0.18, -0.54, 0.29], "alpha053_list": [8.9053, 2.7707, 0.0852, -1.9653, 24.1426], "alpha054_list": [-0.0729, -0.2664, -0.435, -0.7511, -0.0403], "alpha101_list": [-0.5159, -0.7696, 0.3398, 0.5745, -0.3379]}
{"data_index": 1021917, "query_stock": "REX", "query_date": "2015-10-05", "movement": "rise", "date_list": ["2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02"], "adj_close_list": [16.1533, 16.3333, 16.8733, 16.5833, 17.56], "open_list": [16.6467, 16.1767, 16.53, 16.89, 16.3867], "high_list": [16.6467, 16.5833, 16.9733, 17.4567, 17.6333], "low_list": [16.0067, 16.1233, 16.3767, 16.55, 16.1633], "close_list": [16.1533, 16.3333, 16.8733, 16.5833, 17.56], "volume_list": [463500, 335400, 741000, 506400, 447300], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0225, -0.0501, -0.0295, -0.0326, 0.0304], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.061, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0385, 0.0111, 0.0331, -0.0172, 0.0589], "VWAP_list": [16.2689, 16.3467, 16.7411, 16.8633, 17.1189], "alpha_smr_list": [0.0092, -0.0014, -0.012, -0.001, 0.0119], "alpha_mom_list": [-0.0307, -0.0301, 0.0096, 0.0206, -0.0183], "alpha002_list": [-0.1408, 0.2184, -0.0378, 0.0885, 0.3807], "alpha006_list": [0.3126, -0.1696, 0.121, -0.0531, -0.11], "alpha009_list": [0.6467, -0.18, -0.54, 0.29, -0.9767], "alpha012_list": [-0.6467, 0.18, -0.54, -0.29, 0.9767], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.8733, -0.66], "alpha024_list": [-1.5367, -1.7167, -2.2567, -1.9667, -2.9433], "alpha028_list": [-0.1227, -0.1243, -0.1276, -0.1256, -0.1447], "alpha032_list": [3.4152, 3.5371, 3.5243, 3.5911, 3.8143], "alpha041_list": [0.0546, 0.005, -0.0688, 0.134, -0.2365], "alpha046_list": [1.0, -0.18, -0.54, 0.29, 1.0], "alpha049_list": [0.6467, -0.18, -0.54, 0.29, -0.9767], "alpha051_list": [0.6467, -0.18, -0.54, 0.29, -0.9767], "alpha053_list": [2.7707, 0.0852, -1.9653, 24.1426, -0.4519], "alpha054_list": [-0.2664, -0.435, -0.7511, -0.0403, -0.6724], "alpha101_list": [-0.7696, 0.3398, 0.5745, -0.3379, 0.7976]}
{"data_index": 1021918, "query_stock": "REX", "query_date": "2015-10-06", "movement": "rise", "date_list": ["2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02", "2015-10-05"], "adj_close_list": [16.3333, 16.8733, 16.5833, 17.56, 17.9667], "open_list": [16.1767, 16.53, 16.89, 16.3867, 17.69], "high_list": [16.5833, 16.9733, 17.4567, 17.6333, 18.08], "low_list": [16.1233, 16.3767, 16.55, 16.1633, 17.23], "close_list": [16.3333, 16.8733, 16.5833, 17.56, 17.9667], "volume_list": [335400, 741000, 506400, 447300, 714600], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0501, -0.0295, -0.0326, 0.0304, 0.0951], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.0731], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0111, 0.0331, -0.0172, 0.0589, 0.0232], "VWAP_list": [16.3467, 16.7411, 16.8633, 17.1189, 17.7589], "alpha_smr_list": [-0.0014, -0.012, -0.001, 0.0119, -0.0074], "alpha_mom_list": [-0.0301, 0.0096, 0.0206, -0.0183, 0.0692], "alpha002_list": [0.2184, -0.0378, 0.0885, 0.3807, 0.0297], "alpha006_list": [-0.1696, 0.121, -0.0531, -0.11, -0.4042], "alpha009_list": [-0.18, -0.54, 0.29, -0.9767, -0.4067], "alpha012_list": [0.18, -0.54, -0.29, 0.9767, -0.4067], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, -0.8733, -0.66, -0.6233], "alpha024_list": [-1.7167, -2.2567, -1.9667, -2.9433, -3.35], "alpha028_list": [-0.1243, -0.1276, -0.1256, -0.1447, -0.1283], "alpha032_list": [3.5371, 3.5243, 3.5911, 3.8143, 3.5908], "alpha041_list": [0.005, -0.0688, 0.134, -0.2365, -0.109], "alpha046_list": [-0.18, -0.54, 0.29, 1.0, -0.4067], "alpha049_list": [-0.18, -0.54, 0.29, -0.9767, -0.4067], "alpha051_list": [-0.18, -0.54, 0.29, -0.9767, -0.4067], "alpha053_list": [0.0852, -1.9653, 24.1426, -0.4519, -1.0208], "alpha054_list": [-0.435, -0.7511, -0.0403, -0.6724, -0.802], "alpha101_list": [0.3398, 0.5745, -0.3379, 0.7976, 0.3251]}
{"data_index": 1021919, "query_stock": "REX", "query_date": "2015-10-07", "movement": "rise", "date_list": ["2015-09-30", "2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06"], "adj_close_list": [16.8733, 16.5833, 17.56, 17.9667, 18.28], "open_list": [16.53, 16.89, 16.3867, 17.69, 17.9733], "high_list": [16.9733, 17.4567, 17.6333, 18.08, 18.5267], "low_list": [16.3767, 16.55, 16.1633, 17.23, 17.9733], "close_list": [16.8733, 16.5833, 17.56, 17.9667, 18.28], "volume_list": [741000, 506400, 447300, 714600, 355800], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0295, -0.0326, 0.0304, 0.0951, 0.1514], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.0731, 0.1557], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0331, -0.0172, 0.0589, 0.0232, 0.0174], "VWAP_list": [16.7411, 16.8633, 17.1189, 17.7589, 18.26], "alpha_smr_list": [-0.012, -0.001, 0.0119, -0.0074, -0.0004], "alpha_mom_list": [0.0096, 0.0206, -0.0183, 0.0692, 0.0155], "alpha002_list": [-0.0378, 0.0885, 0.3807, 0.0297, 0.4095], "alpha006_list": [0.121, -0.0531, -0.11, -0.4042, -0.1229], "alpha009_list": [-0.54, 0.29, -0.9767, -0.4067, -0.3133], "alpha012_list": [-0.54, -0.29, 0.9767, -0.4067, 0.3133], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, -0.8733, -0.66, -0.6233, -0.8933], "alpha024_list": [-2.2567, -1.9667, -2.9433, -3.35, -3.6633], "alpha028_list": [-0.1276, -0.1256, -0.1447, -0.1283, -0.1252], "alpha032_list": [3.5243, 3.5911, 3.8143, 3.5908, 3.2504], "alpha041_list": [-0.0688, 0.134, -0.2365, -0.109, -0.0121], "alpha046_list": [-0.54, 0.29, 1.0, -0.4067, 1.0], "alpha049_list": [-0.54, 0.29, -0.9767, -0.4067, -0.3133], "alpha051_list": [-0.54, 0.29, -0.9767, -0.4067, -0.3133], "alpha053_list": [-1.9653, 24.1426, -0.4519, -1.0208, -0.0159], "alpha054_list": [-0.7511, -0.0403, -0.6724, -0.802, -0.5093], "alpha101_list": [0.5745, -0.3379, 0.7976, 0.3251, 0.5532]}
{"data_index": 1021920, "query_stock": "REX", "query_date": "2015-10-08", "movement": "fall", "date_list": ["2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06", "2015-10-07"], "adj_close_list": [16.5833, 17.56, 17.9667, 18.28, 18.99], "open_list": [16.89, 16.3867, 17.69, 17.9733, 18.71], "high_list": [17.4567, 17.6333, 18.08, 18.5267, 19.0867], "low_list": [16.55, 16.1633, 17.23, 17.9733, 18.52], "close_list": [16.5833, 17.56, 17.9667, 18.28, 18.99], "volume_list": [506400, 447300, 714600, 355800, 737700], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0326, 0.0304, 0.0951, 0.1514, 0.2243], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.0731, 0.1557, 0.4661], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0172, 0.0589, 0.0232, 0.0174, 0.0388], "VWAP_list": [16.8633, 17.1189, 17.7589, 18.26, 18.8656], "alpha_smr_list": [-0.001, 0.0119, -0.0074, -0.0004, -0.0233], "alpha_mom_list": [0.0206, -0.0183, 0.0692, 0.0155, 0.0169], "alpha002_list": [0.0885, 0.3807, 0.0297, 0.4095, 0.4596], "alpha006_list": [-0.0531, -0.11, -0.4042, -0.1229, -0.3951], "alpha009_list": [0.29, -0.9767, -0.4067, -0.3133, -0.71], "alpha012_list": [-0.29, 0.9767, -0.4067, 0.3133, -0.71], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.8733, -0.66, -0.6233, -0.8933, -1.0067], "alpha024_list": [-1.9667, -2.9433, -3.35, -3.6633, -4.3733], "alpha028_list": [-0.1256, -0.1447, -0.1283, -0.1252, -0.1261], "alpha032_list": [3.5911, 3.8143, 3.5908, 3.2504, 2.9102], "alpha041_list": [0.134, -0.2365, -0.109, -0.0121, -0.0644], "alpha046_list": [0.29, 1.0, -0.4067, 1.0, 1.0], "alpha049_list": [0.29, -0.9767, -0.4067, -0.3133, -0.71], "alpha051_list": [0.29, -0.9767, -0.4067, -0.3133, -0.71], "alpha053_list": [24.1426, -0.4519, -1.0208, -0.0159, -0.1527], "alpha054_list": [-0.0403, -0.6724, -0.802, -0.5093, -0.77], "alpha101_list": [-0.3379, 0.7976, 0.3251, 0.5532, 0.4932]}
{"data_index": 1021921, "query_stock": "REX", "query_date": "2015-10-09", "movement": "fall", "date_list": ["2015-10-02", "2015-10-05", "2015-10-06", "2015-10-07", "2015-10-08"], "adj_close_list": [17.56, 17.9667, 18.28, 18.99, 18.87], "open_list": [16.3867, 17.69, 17.9733, 18.71, 18.87], "high_list": [17.6333, 18.08, 18.5267, 19.0867, 19.09], "low_list": [16.1633, 17.23, 17.9733, 18.52, 18.6133], "close_list": [17.56, 17.9667, 18.28, 18.99, 18.87], "volume_list": [447300, 714600, 355800, 737700, 352500], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0304, 0.0951, 0.1514, 0.2243, 0.2505], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, 0.0731, 0.1557, 0.4661, 0.063], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0589, 0.0232, 0.0174, 0.0388, -0.0063], "VWAP_list": [17.1189, 17.7589, 18.26, 18.8656, 18.8578], "alpha_smr_list": [0.0119, -0.0074, -0.0004, -0.0233, 0.0063], "alpha_mom_list": [-0.0183, 0.0692, 0.0155, 0.0169, 0.0149], "alpha002_list": [0.3807, 0.0297, 0.4095, 0.4596, 0.6144], "alpha006_list": [-0.11, -0.4042, -0.1229, -0.3951, -0.1018], "alpha009_list": [-0.9767, -0.4067, -0.3133, -0.71, 0.12], "alpha012_list": [0.9767, -0.4067, 0.3133, -0.71, -0.12], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.66, -0.6233, -0.8933, -1.0067, -0.5633], "alpha024_list": [-2.9433, -3.35, -3.6633, -4.3733, -4.2533], "alpha028_list": [-0.1447, -0.1283, -0.1252, -0.1261, -0.1245], "alpha032_list": [3.8143, 3.5908, 3.2504, 2.9102, 2.4096], "alpha041_list": [-0.2365, -0.109, -0.0121, -0.0644, -0.0076], "alpha046_list": [1.0, -0.4067, 1.0, 1.0, 1.0], "alpha049_list": [-0.9767, -0.4067, -0.3133, -0.71, 0.12], "alpha051_list": [-0.9767, -0.4067, -0.3133, -0.71, 0.12], "alpha053_list": [-0.4519, -1.0208, -0.0159, -0.1527, -14.1434], "alpha054_list": [-0.6724, -0.802, -0.5093, -0.77, -0.5385], "alpha101_list": [0.7976, 0.3251, 0.5532, 0.4932, 0.0]}
{"data_index": 1021922, "query_stock": "REX", "query_date": "2015-10-12", "movement": "fall", "date_list": ["2015-10-05", "2015-10-06", "2015-10-07", "2015-10-08", "2015-10-09"], "adj_close_list": [17.9667, 18.28, 18.99, 18.87, 18.6767], "open_list": [17.69, 17.9733, 18.71, 18.87, 18.8833], "high_list": [18.08, 18.5267, 19.0867, 19.09, 19.1367], "low_list": [17.23, 17.9733, 18.52, 18.6133, 18.6333], "close_list": [17.9667, 18.28, 18.99, 18.87, 18.6767], "volume_list": [714600, 355800, 737700, 352500, 270000], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0951, 0.1514, 0.2243, 0.2505, 0.2406], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [0.0731, 0.1557, 0.4661, 0.063, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0232, 0.0174, 0.0388, -0.0063, -0.0102], "VWAP_list": [17.7589, 18.26, 18.8656, 18.8578, 18.8156], "alpha_smr_list": [-0.0074, -0.0004, -0.0233, 0.0063, -0.0007], "alpha_mom_list": [0.0692, 0.0155, 0.0169, 0.0149, 0.0], "alpha002_list": [0.0297, 0.4095, 0.4596, 0.6144, -0.4068], "alpha006_list": [-0.4042, -0.1229, -0.3951, -0.1018, 0.1104], "alpha009_list": [-0.4067, -0.3133, -0.71, 0.12, 0.1933], "alpha012_list": [-0.4067, 0.3133, -0.71, -0.12, -0.1933], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-0.6233, -0.8933, -1.0067, -0.5633, -0.05], "alpha024_list": [-3.35, -3.6633, -4.3733, -4.2533, -4.06], "alpha028_list": [-0.1283, -0.1252, -0.1261, -0.1245, -0.124], "alpha032_list": [3.5908, 3.2504, 2.9102, 2.4096, 2.0637], "alpha041_list": [-0.109, -0.0121, -0.0644, -0.0076, 0.0678], "alpha046_list": [-0.4067, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4067, -0.3133, -0.71, 0.12, 0.1933], "alpha051_list": [-0.4067, -0.3133, -0.71, 0.12, 0.1933], "alpha053_list": [-1.0208, -0.0159, -0.1527, -14.1434, 7.2519], "alpha054_list": [-0.802, -0.5093, -0.77, -0.5385, -0.091], "alpha101_list": [0.3251, 0.5532, 0.4932, 0.0, -0.4098]}
{"data_index": 1021924, "query_stock": "REX", "query_date": "2015-10-14", "movement": "rise", "date_list": ["2015-10-07", "2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13"], "adj_close_list": [18.99, 18.87, 18.6767, 18.54, 18.4767], "open_list": [18.71, 18.87, 18.8833, 18.7667, 18.4367], "high_list": [19.0867, 19.09, 19.1367, 18.97, 19.0733], "low_list": [18.52, 18.6133, 18.6333, 18.3, 18.3167], "close_list": [18.99, 18.87, 18.6767, 18.54, 18.4767], "volume_list": [737700, 352500, 270000, 285900, 238200], "movement_list": ["rise", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.2243, 0.2505, 0.2406, 0.2118, 0.1768], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.4661, 0.063, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0388, -0.0063, -0.0102, -0.0073, -0.0034], "VWAP_list": [18.8656, 18.8578, 18.8156, 18.6033, 18.6222], "alpha_smr_list": [-0.0233, 0.0063, -0.0007, -0.0048, 0.0056], "alpha_mom_list": [0.0169, 0.0149, 0.0, -0.011, -0.0122], "alpha002_list": [0.4596, 0.6144, -0.4068, -0.6723, -0.601], "alpha006_list": [-0.3951, -0.1018, 0.1104, 0.2344, 0.4538], "alpha009_list": [-0.71, 0.12, 0.1933, 0.1367, 0.0633], "alpha012_list": [-0.71, -0.12, -0.1933, 0.1367, -0.0633], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.0067, -0.5633, -0.05, 0.12, 0.0633], "alpha024_list": [-4.3733, -4.2533, -4.06, -3.9233, -3.86], "alpha028_list": [-0.1261, -0.1245, -0.124, -0.1232, -0.1249], "alpha032_list": [2.9102, 2.4096, 2.0637, 1.8888, 1.6365], "alpha041_list": [-0.0644, -0.0076, 0.0678, 0.0287, 0.0689], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.71, 0.12, 0.1933, 0.1367, 0.0633], "alpha051_list": [-0.71, 0.12, 0.1933, 0.1367, 0.0633], "alpha053_list": [-0.1527, -14.1434, 7.2519, 0.6012, 3.5278], "alpha054_list": [-0.77, -0.5385, -0.091, -0.3807, -0.2092], "alpha101_list": [0.4932, 0.0, -0.4098, -0.3378, 0.0528]}
{"data_index": 1021925, "query_stock": "REX", "query_date": "2015-10-15", "movement": "rise", "date_list": ["2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14"], "adj_close_list": [18.87, 18.6767, 18.54, 18.4767, 18.7667], "open_list": [18.87, 18.8833, 18.7667, 18.4367, 18.5167], "high_list": [19.09, 19.1367, 18.97, 19.0733, 18.9367], "low_list": [18.6133, 18.6333, 18.3, 18.3167, 18.33], "close_list": [18.87, 18.6767, 18.54, 18.4767, 18.7667], "volume_list": [352500, 270000, 285900, 238200, 230700], "movement_list": ["fall", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.2505, 0.2406, 0.2118, 0.1768, 0.1619], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.063, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0063, -0.0102, -0.0073, -0.0034, 0.0157], "VWAP_list": [18.8578, 18.8156, 18.6033, 18.6222, 18.6778], "alpha_smr_list": [0.0063, -0.0007, -0.0048, 0.0056, -0.0022], "alpha_mom_list": [0.0149, 0.0, -0.011, -0.0122, 0.0022], "alpha002_list": [0.6144, -0.4068, -0.6723, -0.601, -0.6389], "alpha006_list": [-0.1018, 0.1104, 0.2344, 0.4538, 0.3186], "alpha009_list": [0.12, 0.1933, 0.1367, 0.0633, -0.29], "alpha012_list": [-0.12, -0.1933, 0.1367, -0.0633, 0.29], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.5633, -0.05, 0.12, 0.0633, 0.0333], "alpha024_list": [-4.2533, -4.06, -3.9233, -3.86, -4.15], "alpha028_list": [-0.1245, -0.124, -0.1232, -0.1249, -0.1282], "alpha032_list": [2.4096, 2.0637, 1.8888, 1.6365, 1.5044], "alpha041_list": [-0.0076, 0.0678, 0.0287, 0.0689, -0.0469], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.12, 0.1933, 0.1367, 0.0633, -0.29], "alpha051_list": [0.12, 0.1933, 0.1367, 0.0633, -0.29], "alpha053_list": [-14.1434, 7.2519, 0.6012, 3.5278, -25.811], "alpha054_list": [-0.5385, -0.091, -0.3807, -0.2092, -0.6731], "alpha101_list": [0.0, -0.4098, -0.3378, 0.0528, 0.4114]}
{"data_index": 1021926, "query_stock": "REX", "query_date": "2015-10-16", "movement": "fall", "date_list": ["2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14", "2015-10-15"], "adj_close_list": [18.6767, 18.54, 18.4767, 18.7667, 19.53], "open_list": [18.8833, 18.7667, 18.4367, 18.5167, 18.73], "high_list": [19.1367, 18.97, 19.0733, 18.9367, 19.5333], "low_list": [18.6333, 18.3, 18.3167, 18.33, 18.7167], "close_list": [18.6767, 18.54, 18.4767, 18.7667, 19.53], "volume_list": [270000, 285900, 238200, 230700, 502200], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.2406, 0.2118, 0.1768, 0.1619, 0.1902], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0102, -0.0073, -0.0034, 0.0157, 0.0407], "VWAP_list": [18.8156, 18.6033, 18.6222, 18.6778, 19.26], "alpha_smr_list": [-0.0007, -0.0048, 0.0056, -0.0022, 0.002], "alpha_mom_list": [0.0, -0.011, -0.0122, 0.0022, 0.0134], "alpha002_list": [-0.4068, -0.6723, -0.601, -0.6389, -0.7232], "alpha006_list": [0.1104, 0.2344, 0.4538, 0.3186, 0.23], "alpha009_list": [0.1933, 0.1367, 0.0633, -0.29, -0.7633], "alpha012_list": [-0.1933, 0.1367, -0.0633, 0.29, -0.7633], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.05, 0.12, 0.0633, 0.0333, -0.46], "alpha024_list": [-4.06, -3.9233, -3.86, -4.15, -4.9133], "alpha028_list": [-0.124, -0.1232, -0.1249, -0.1282, -0.1355], "alpha032_list": [2.0637, 1.8888, 1.6365, 1.5044, 1.2564], "alpha041_list": [0.0678, 0.0287, 0.0689, -0.0469, -0.1394], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1933, 0.1367, 0.0633, -0.29, -0.7633], "alpha051_list": [0.1933, 0.1367, 0.0633, -0.29, -0.7633], "alpha053_list": [7.2519, 0.6012, 3.5278, -25.811, -0.0484], "alpha054_list": [-0.091, -0.3807, -0.2092, -0.6731, -0.808], "alpha101_list": [-0.4098, -0.3378, 0.0528, 0.4114, 0.9784]}
{"data_index": 1021927, "query_stock": "REX", "query_date": "2015-10-19", "movement": "fall", "date_list": ["2015-10-12", "2015-10-13", "2015-10-14", "2015-10-15", "2015-10-16"], "adj_close_list": [18.54, 18.4767, 18.7667, 19.53, 19.0033], "open_list": [18.7667, 18.4367, 18.5167, 18.73, 19.64], "high_list": [18.97, 19.0733, 18.9367, 19.5333, 19.64], "low_list": [18.3, 18.3167, 18.33, 18.7167, 18.88], "close_list": [18.54, 18.4767, 18.7667, 19.53, 19.0033], "volume_list": [285900, 238200, 230700, 502200, 268800], "movement_list": ["fall", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.2118, 0.1768, 0.1619, 0.1902, 0.1614], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0073, -0.0034, 0.0157, 0.0407, -0.027], "VWAP_list": [18.6033, 18.6222, 18.6778, 19.26, 19.1744], "alpha_smr_list": [-0.0048, 0.0056, -0.0022, 0.002, -0.0056], "alpha_mom_list": [-0.011, -0.0122, 0.0022, 0.0134, 0.0418], "alpha002_list": [-0.6723, -0.601, -0.6389, -0.7232, -0.3393], "alpha006_list": [0.2344, 0.4538, 0.3186, 0.23, 0.4064], "alpha009_list": [0.1367, 0.0633, -0.29, -0.7633, 0.5267], "alpha012_list": [0.1367, -0.0633, 0.29, -0.7633, -0.5267], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.12, 0.0633, 0.0333, -0.46, -0.7033], "alpha024_list": [-3.9233, -3.86, -4.15, -4.9133, -4.3867], "alpha028_list": [-0.1232, -0.1249, -0.1282, -0.1355, -0.1348], "alpha032_list": [1.8888, 1.6365, 1.5044, 1.2564, 0.9519], "alpha041_list": [0.0287, 0.0689, -0.0469, -0.1394, 0.0818], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1367, 0.0633, -0.29, -0.7633, 0.5267], "alpha051_list": [0.1367, 0.0633, -0.29, -0.7633, 0.5267], "alpha053_list": [0.6012, 3.5278, -25.811, -0.0484, 5.0083], "alpha054_list": [-0.3807, -0.2092, -0.6731, -0.808, -0.1913], "alpha101_list": [-0.3378, 0.0528, 0.4114, 0.9784, -0.8366]}
{"data_index": 1021928, "query_stock": "REX", "query_date": "2015-10-20", "movement": "rise", "date_list": ["2015-10-13", "2015-10-14", "2015-10-15", "2015-10-16", "2015-10-19"], "adj_close_list": [18.4767, 18.7667, 19.53, 19.0033, 18.7], "open_list": [18.4367, 18.5167, 18.73, 19.64, 18.7933], "high_list": [19.0733, 18.9367, 19.5333, 19.64, 19.2833], "low_list": [18.3167, 18.33, 18.7167, 18.88, 18.6333], "close_list": [18.4767, 18.7667, 19.53, 19.0033, 18.7], "volume_list": [238200, 230700, 502200, 268800, 318300], "movement_list": ["freeze", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.1768, 0.1619, 0.1902, 0.1614, 0.1122], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0034, 0.0157, 0.0407, -0.027, -0.016], "VWAP_list": [18.6222, 18.6778, 19.26, 19.1744, 18.8722], "alpha_smr_list": [0.0056, -0.0022, 0.002, -0.0056, 0.0111], "alpha_mom_list": [-0.0122, 0.0022, 0.0134, 0.0418, -0.033], "alpha002_list": [-0.601, -0.6389, -0.7232, -0.3393, -0.2367], "alpha006_list": [0.4538, 0.3186, 0.23, 0.4064, 0.0753], "alpha009_list": [0.0633, -0.29, -0.7633, 0.5267, 0.3033], "alpha012_list": [-0.0633, 0.29, -0.7633, -0.5267, 0.3033], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0633, 0.0333, -0.46, -0.7033, 0.25], "alpha024_list": [-3.86, -4.15, -4.9133, -4.3867, -4.0833], "alpha028_list": [-0.1249, -0.1282, -0.1355, -0.1348, -0.133], "alpha032_list": [1.6365, 1.5044, 1.2564, 0.9519, 0.6624], "alpha041_list": [0.0689, -0.0469, -0.1394, 0.0818, 0.0833], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0633, -0.29, -0.7633, 0.5267, 0.3033], "alpha051_list": [0.0633, -0.29, -0.7633, 0.5267, 0.3033], "alpha053_list": [3.5278, -25.811, -0.0484, 5.0083, 7.9455], "alpha054_list": [-0.2092, -0.6731, -0.808, -0.1913, -0.1052], "alpha101_list": [0.0528, 0.4114, 0.9784, -0.8366, -0.1434]}
{"data_index": 1021929, "query_stock": "REX", "query_date": "2015-10-21", "movement": "fall", "date_list": ["2015-10-14", "2015-10-15", "2015-10-16", "2015-10-19", "2015-10-20"], "adj_close_list": [18.7667, 19.53, 19.0033, 18.7, 18.8833], "open_list": [18.5167, 18.73, 19.64, 18.7933, 18.5767], "high_list": [18.9367, 19.5333, 19.64, 19.2833, 19.2133], "low_list": [18.33, 18.7167, 18.88, 18.6333, 18.5767], "close_list": [18.7667, 19.53, 19.0033, 18.7, 18.8833], "volume_list": [230700, 502200, 268800, 318300, 435600], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.1619, 0.1902, 0.1614, 0.1122, 0.0835], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0157, 0.0407, -0.027, -0.016, 0.0098], "VWAP_list": [18.6778, 19.26, 19.1744, 18.8722, 18.8911], "alpha_smr_list": [-0.0022, 0.002, -0.0056, 0.0111, 0.0066], "alpha_mom_list": [0.0022, 0.0134, 0.0418, -0.033, -0.005], "alpha002_list": [-0.6389, -0.7232, -0.3393, -0.2367, -0.2976], "alpha006_list": [0.3186, 0.23, 0.4064, 0.0753, 0.1306], "alpha009_list": [-0.29, -0.7633, 0.5267, 0.3033, -0.1833], "alpha012_list": [0.29, -0.7633, -0.5267, 0.3033, -0.1833], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0333, -0.46, -0.7033, 0.25, 0.4267], "alpha024_list": [-4.15, -4.9133, -4.3867, -4.0833, -4.2667], "alpha028_list": [-0.1282, -0.1355, -0.1348, -0.133, -0.129], "alpha032_list": [1.5044, 1.2564, 0.9519, 0.6624, 0.4177], "alpha041_list": [-0.0469, -0.1394, 0.0818, 0.0833, 0.0012], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.1833], "alpha049_list": [-0.29, -0.7633, 0.5267, 0.3033, -0.1833], "alpha051_list": [-0.29, -0.7633, 0.5267, 0.3033, -0.1833], "alpha053_list": [-25.811, -0.0484, 5.0083, 7.9455, 0.8704], "alpha054_list": [-0.6731, -0.808, -0.1913, -0.1052, -0.4438], "alpha101_list": [0.4114, 0.9784, -0.8366, -0.1434, 0.4809]}
{"data_index": 1021932, "query_stock": "REX", "query_date": "2015-10-26", "movement": "fall", "date_list": ["2015-10-19", "2015-10-20", "2015-10-21", "2015-10-22", "2015-10-23"], "adj_close_list": [18.7, 18.8833, 18.39, 18.42, 18.39], "open_list": [18.7933, 18.5767, 18.9667, 18.5167, 18.3533], "high_list": [19.2833, 19.2133, 19.1067, 18.8167, 18.69], "low_list": [18.6333, 18.5767, 18.34, 18.1467, 18.1333], "close_list": [18.7, 18.8833, 18.39, 18.42, 18.39], "volume_list": [318300, 435600, 285600, 321900, 588000], "movement_list": ["fall", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.1122, 0.0835, 0.0259, -0.0136, -0.0433], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.016, 0.0098, -0.0261, 0.0016, -0.0016], "VWAP_list": [18.8722, 18.8911, 18.6122, 18.4611, 18.4044], "alpha_smr_list": [0.0111, 0.0066, -0.0044, -0.0069, 0.0036], "alpha_mom_list": [-0.033, -0.005, 0.0164, -0.0309, -0.0052], "alpha002_list": [-0.2367, -0.2976, -0.3837, -0.5645, -0.4468], "alpha006_list": [0.0753, 0.1306, 0.1237, 0.1342, 0.3294], "alpha009_list": [0.3033, -0.1833, 0.4933, -0.03, 0.03], "alpha012_list": [0.3033, -0.1833, -0.4933, -0.03, 0.03], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.25, 0.4267, 0.1767, 0.3967, 0.4167], "alpha024_list": [-4.0833, -4.2667, -3.7733, -3.8033, -3.7733], "alpha028_list": [-0.133, -0.129, -0.1267, -0.1252, -0.1247], "alpha032_list": [0.6624, 0.4177, 0.2539, -0.1037, -0.4649], "alpha041_list": [0.0833, 0.0012, 0.1072, 0.0175, 0.0051], "alpha046_list": [1.0, -0.1833, 0.4933, -0.03, 0.03], "alpha049_list": [0.3033, -0.1833, 0.4933, -0.03, 0.03], "alpha051_list": [0.3033, -0.1833, 0.4933, -0.03, 0.03], "alpha053_list": [7.9455, 0.8704, 13.4765, -9.1643, -0.6228], "alpha054_list": [-0.1052, -0.4438, -0.0761, -0.4188, -0.4565], "alpha101_list": [-0.1434, 0.4809, -0.7512, -0.1441, 0.0657]}
{"data_index": 1021933, "query_stock": "REX", "query_date": "2015-10-27", "movement": "fall", "date_list": ["2015-10-20", "2015-10-21", "2015-10-22", "2015-10-23", "2015-10-26"], "adj_close_list": [18.8833, 18.39, 18.42, 18.39, 17.9767], "open_list": [18.5767, 18.9667, 18.5167, 18.3533, 18.4033], "high_list": [19.2133, 19.1067, 18.8167, 18.69, 18.54], "low_list": [18.5767, 18.34, 18.1467, 18.1333, 17.9433], "close_list": [18.8833, 18.39, 18.42, 18.39, 17.9767], "volume_list": [435600, 285600, 321900, 588000, 342900], "movement_list": ["rise", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0835, 0.0259, -0.0136, -0.0433, -0.0898], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0098, -0.0261, 0.0016, -0.0016, -0.0225], "VWAP_list": [18.8911, 18.6122, 18.4611, 18.4044, 18.1533], "alpha_smr_list": [0.0066, -0.0044, -0.0069, 0.0036, -0.0007], "alpha_mom_list": [-0.005, 0.0164, -0.0309, -0.0052, 0.002], "alpha002_list": [-0.2976, -0.3837, -0.5645, -0.4468, -0.5357], "alpha006_list": [0.1306, 0.1237, 0.1342, 0.3294, 0.3086], "alpha009_list": [-0.1833, 0.4933, -0.03, 0.03, 0.4133], "alpha012_list": [-0.1833, -0.4933, -0.03, 0.03, -0.4133], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.4267, 0.1767, 0.3967, 0.4167, 0.0], "alpha024_list": [-4.2667, -3.7733, -3.8033, -3.7733, -3.36], "alpha028_list": [-0.129, -0.1267, -0.1252, -0.1247, -0.122], "alpha032_list": [0.4177, 0.2539, -0.1037, -0.4649, -0.8381], "alpha041_list": [0.0012, 0.1072, 0.0175, 0.0051, 0.0859], "alpha046_list": [-0.1833, 0.4933, -0.03, 0.03, -1.0], "alpha049_list": [-0.1833, 0.4933, -0.03, 0.03, 0.4133], "alpha051_list": [-0.1833, 0.4933, -0.03, 0.03, 0.4133], "alpha053_list": [0.8704, 13.4765, -9.1643, -0.6228, 13.1705], "alpha054_list": [-0.4438, -0.0761, -0.4188, -0.4565, -0.0628], "alpha101_list": [0.4809, -0.7512, -0.1441, 0.0657, -0.7139]}
{"data_index": 1021934, "query_stock": "REX", "query_date": "2015-10-28", "movement": "rise", "date_list": ["2015-10-21", "2015-10-22", "2015-10-23", "2015-10-26", "2015-10-27"], "adj_close_list": [18.39, 18.42, 18.39, 17.9767, 17.8567], "open_list": [18.9667, 18.5167, 18.3533, 18.4033, 17.8867], "high_list": [19.1067, 18.8167, 18.69, 18.54, 18.1733], "low_list": [18.34, 18.1467, 18.1333, 17.9433, 17.5667], "close_list": [18.39, 18.42, 18.39, 17.9767, 17.8567], "volume_list": [285600, 321900, 588000, 342900, 192900], "movement_list": ["fall", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.0259, -0.0136, -0.0433, -0.0898, -0.1254], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0261, 0.0016, -0.0016, -0.0225, -0.0067], "VWAP_list": [18.6122, 18.4611, 18.4044, 18.1533, 17.8656], "alpha_smr_list": [-0.0044, -0.0069, 0.0036, -0.0007, 0.005], "alpha_mom_list": [0.0164, -0.0309, -0.0052, 0.002, -0.0235], "alpha002_list": [-0.3837, -0.5645, -0.4468, -0.5357, -0.3994], "alpha006_list": [0.1237, 0.1342, 0.3294, 0.3086, 0.0566], "alpha009_list": [0.4933, -0.03, 0.03, 0.4133, 0.12], "alpha012_list": [-0.4933, -0.03, 0.03, -0.4133, -0.12], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.1767, 0.3967, 0.4167, 0.0, 0.0], "alpha024_list": [-3.7733, -3.8033, -3.7733, -3.36, -3.24], "alpha028_list": [-0.1267, -0.1252, -0.1247, -0.122, -0.1245], "alpha032_list": [0.2539, -0.1037, -0.4649, -0.8381, -1.1816], "alpha041_list": [0.1072, 0.0175, 0.0051, 0.0859, 0.0019], "alpha046_list": [0.4933, -0.03, 0.03, -1.0, -1.0], "alpha049_list": [0.4933, -0.03, 0.03, 0.4133, 0.12], "alpha051_list": [0.4933, -0.03, 0.03, 0.4133, 0.12], "alpha053_list": [13.4765, -9.1643, -0.6228, 13.1705, 0.7026], "alpha054_list": [-0.0761, -0.4188, -0.4565, -0.0628, -0.4821], "alpha101_list": [-0.7512, -0.1441, 0.0657, -0.7139, -0.0494]}
{"data_index": 1021935, "query_stock": "REX", "query_date": "2015-10-29", "movement": "rise", "date_list": ["2015-10-22", "2015-10-23", "2015-10-26", "2015-10-27", "2015-10-28"], "adj_close_list": [18.42, 18.39, 17.9767, 17.8567, 18.33], "open_list": [18.5167, 18.3533, 18.4033, 17.8867, 18.0033], "high_list": [18.8167, 18.69, 18.54, 18.1733, 18.7133], "low_list": [18.1467, 18.1333, 17.9433, 17.5667, 17.91], "close_list": [18.42, 18.39, 17.9767, 17.8567, 18.33], "volume_list": [321900, 588000, 342900, 192900, 459000], "movement_list": ["freeze", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0136, -0.0433, -0.0898, -0.1254, -0.1142], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0016, -0.0016, -0.0225, -0.0067, 0.0265], "VWAP_list": [18.4611, 18.4044, 18.1533, 17.8656, 18.3178], "alpha_smr_list": [-0.0069, 0.0036, -0.0007, 0.005, -0.0082], "alpha_mom_list": [-0.0309, -0.0052, 0.002, -0.0235, -0.0017], "alpha002_list": [-0.5645, -0.4468, -0.5357, -0.3994, -0.339], "alpha006_list": [0.1342, 0.3294, 0.3086, 0.0566, 0.187], "alpha009_list": [-0.03, 0.03, 0.4133, 0.12, -0.4733], "alpha012_list": [-0.03, 0.03, -0.4133, -0.12, -0.4733], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.3967, 0.4167, 0.0, 0.0, 0.0], "alpha024_list": [-3.8033, -3.7733, -3.36, -3.24, -3.7133], "alpha028_list": [-0.1252, -0.1247, -0.122, -0.1245, -0.1276], "alpha032_list": [-0.1037, -0.4649, -0.8381, -1.1816, -1.1579], "alpha041_list": [0.0175, 0.0051, 0.0859, 0.0019, -0.0105], "alpha046_list": [-0.03, 0.03, -1.0, -1.0, -0.4733], "alpha049_list": [-0.03, 0.03, 0.4133, 0.12, -0.4733], "alpha051_list": [-0.03, 0.03, 0.4133, 0.12, -0.4733], "alpha053_list": [-9.1643, -0.6228, 13.1705, 0.7026, 0.9086], "alpha054_list": [-0.4188, -0.4565, -0.0628, -0.4821, -0.4779], "alpha101_list": [-0.1441, 0.0657, -0.7139, -0.0494, 0.4061]}
{"data_index": 1021936, "query_stock": "REX", "query_date": "2015-10-30", "movement": "fall", "date_list": ["2015-10-23", "2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29"], "adj_close_list": [18.39, 17.9767, 17.8567, 18.33, 18.5467], "open_list": [18.3533, 18.4033, 17.8867, 18.0033, 18.2767], "high_list": [18.69, 18.54, 18.1733, 18.7133, 18.8567], "low_list": [18.1333, 17.9433, 17.5667, 17.91, 18.2767], "close_list": [18.39, 17.9767, 17.8567, 18.33, 18.5467], "volume_list": [588000, 342900, 192900, 459000, 440700], "movement_list": ["freeze", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0433, -0.0898, -0.1254, -0.1142, -0.0904], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0016, -0.0225, -0.0067, 0.0265, 0.0118], "VWAP_list": [18.4044, 18.1533, 17.8656, 18.3178, 18.56], "alpha_smr_list": [0.0036, -0.0007, 0.005, -0.0082, 0.0029], "alpha_mom_list": [-0.0052, 0.002, -0.0235, -0.0017, 0.018], "alpha002_list": [-0.4468, -0.5357, -0.3994, -0.339, -0.4798], "alpha006_list": [0.3294, 0.3086, 0.0566, 0.187, 0.2765], "alpha009_list": [0.03, 0.4133, 0.12, -0.4733, -0.2167], "alpha012_list": [0.03, -0.4133, -0.12, -0.4733, 0.2167], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.4167, 0.0, 0.0, 0.0, -0.6833], "alpha024_list": [-3.7733, -3.36, -3.24, -3.7133, -3.93], "alpha028_list": [-0.1247, -0.122, -0.1245, -0.1276, -0.1342], "alpha032_list": [-0.4649, -0.8381, -1.1816, -1.1579, -0.9308], "alpha041_list": [0.0051, 0.0859, 0.0019, -0.0105, 0.0044], "alpha046_list": [0.03, -1.0, -1.0, -0.4733, -1.0], "alpha049_list": [0.03, 0.4133, 0.12, -0.4733, -0.2167], "alpha051_list": [0.03, 0.4133, 0.12, -0.4733, -0.2167], "alpha053_list": [-0.6228, 13.1705, 0.7026, 0.9086, -4.014], "alpha054_list": [-0.4565, -0.0628, -0.4821, -0.4779, -0.4326], "alpha101_list": [0.0657, -0.7139, -0.0494, 0.4061, 0.4647]}
{"data_index": 1021937, "query_stock": "REX", "query_date": "2015-11-02", "movement": "rise", "date_list": ["2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30"], "adj_close_list": [17.9767, 17.8567, 18.33, 18.5467, 18.3033], "open_list": [18.4033, 17.8867, 18.0033, 18.2767, 18.5867], "high_list": [18.54, 18.1733, 18.7133, 18.8567, 18.7933], "low_list": [17.9433, 17.5667, 17.91, 18.2767, 18.2133], "close_list": [17.9767, 17.8567, 18.33, 18.5467, 18.3033], "volume_list": [342900, 192900, 459000, 440700, 351900], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0898, -0.1254, -0.1142, -0.0904, -0.089], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0225, -0.0067, 0.0265, 0.0118, -0.0131], "VWAP_list": [18.1533, 17.8656, 18.3178, 18.56, 18.4367], "alpha_smr_list": [-0.0007, 0.005, -0.0082, 0.0029, -0.0022], "alpha_mom_list": [0.002, -0.0235, -0.0017, 0.018, 0.0147], "alpha002_list": [-0.5357, -0.3994, -0.339, -0.4798, -0.5458], "alpha006_list": [0.3086, 0.0566, 0.187, 0.2765, 0.0926], "alpha009_list": [0.4133, 0.12, -0.4733, -0.2167, 0.2433], "alpha012_list": [-0.4133, -0.12, -0.4733, 0.2167, -0.2433], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.6833, 0.0], "alpha024_list": [-3.36, -3.24, -3.7133, -3.93, -3.6867], "alpha028_list": [-0.122, -0.1245, -0.1276, -0.1342, -0.1371], "alpha032_list": [-0.8381, -1.1816, -1.1579, -0.9308, -0.6497], "alpha041_list": [0.0859, 0.0019, -0.0105, 0.0044, 0.0644], "alpha046_list": [-1.0, -1.0, -0.4733, -1.0, 0.2433], "alpha049_list": [0.4133, 0.12, -0.4733, -0.2167, 0.2433], "alpha051_list": [0.4133, 0.12, -0.4733, -0.2167, 0.2433], "alpha053_list": [13.1705, 0.7026, 0.9086, -4.014, -3.3054], "alpha054_list": [-0.0628, -0.4821, -0.4779, -0.4326, -0.1676], "alpha101_list": [-0.7139, -0.0494, 0.4061, 0.4647, -0.4877]}
{"data_index": 1021938, "query_stock": "REX", "query_date": "2015-11-03", "movement": "rise", "date_list": ["2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30", "2015-11-02"], "adj_close_list": [17.8567, 18.33, 18.5467, 18.3033, 18.9767], "open_list": [17.8867, 18.0033, 18.2767, 18.5867, 18.2833], "high_list": [18.1733, 18.7133, 18.8567, 18.7933, 19.3333], "low_list": [17.5667, 17.91, 18.2767, 18.2133, 18.2833], "close_list": [17.8567, 18.33, 18.5467, 18.3033, 18.9767], "volume_list": [192900, 459000, 440700, 351900, 545700], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1254, -0.1142, -0.0904, -0.089, -0.0431], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0067, 0.0265, 0.0118, -0.0131, 0.0368], "VWAP_list": [17.8656, 18.3178, 18.56, 18.4367, 18.8644], "alpha_smr_list": [0.005, -0.0082, 0.0029, -0.0022, 0.0011], "alpha_mom_list": [-0.0235, -0.0017, 0.018, 0.0147, -0.0154], "alpha002_list": [-0.3994, -0.339, -0.4798, -0.5458, -0.5693], "alpha006_list": [0.0566, 0.187, 0.2765, 0.0926, 0.0757], "alpha009_list": [0.12, -0.4733, -0.2167, 0.2433, -0.6733], "alpha012_list": [-0.12, -0.4733, 0.2167, -0.2433, -0.6733], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.6833, 0.0, -0.4767], "alpha024_list": [-3.24, -3.7133, -3.93, -3.6867, -4.36], "alpha028_list": [-0.1245, -0.1276, -0.1342, -0.1371, -0.1425], "alpha032_list": [-1.1816, -1.1579, -0.9308, -0.6497, -0.7099], "alpha041_list": [0.0019, -0.0105, 0.0044, 0.0644, -0.0634], "alpha046_list": [-1.0, -0.4733, -1.0, 0.2433, -0.6733], "alpha049_list": [0.12, -0.4733, -0.2167, 0.2433, -0.6733], "alpha051_list": [0.12, -0.4733, -0.2167, 0.2433, -0.6733], "alpha053_list": [0.7026, 0.9086, -4.014, -3.3054, -0.5617], "alpha054_list": [-0.4821, -0.4779, -0.4326, -0.1676, -0.5482], "alpha101_list": [-0.0494, 0.4061, 0.4647, -0.4877, 0.6597]}
{"data_index": 1021939, "query_stock": "REX", "query_date": "2015-11-04", "movement": "fall", "date_list": ["2015-10-28", "2015-10-29", "2015-10-30", "2015-11-02", "2015-11-03"], "adj_close_list": [18.33, 18.5467, 18.3033, 18.9767, 20.1567], "open_list": [18.0033, 18.2767, 18.5867, 18.2833, 19.07], "high_list": [18.7133, 18.8567, 18.7933, 19.3333, 20.5667], "low_list": [17.91, 18.2767, 18.2133, 18.2833, 19.07], "close_list": [18.33, 18.5467, 18.3033, 18.9767, 20.1567], "volume_list": [459000, 440700, 351900, 545700, 353100], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1142, -0.0904, -0.089, -0.0431, 0.0608], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.4387], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0265, 0.0118, -0.0131, 0.0368, 0.0622], "VWAP_list": [18.3178, 18.56, 18.4367, 18.8644, 19.9311], "alpha_smr_list": [-0.0082, 0.0029, -0.0022, 0.0011, -0.0049], "alpha_mom_list": [-0.0017, 0.018, 0.0147, -0.0154, 0.0372], "alpha002_list": [-0.339, -0.4798, -0.5458, -0.5693, -0.7078], "alpha006_list": [0.187, 0.2765, 0.0926, 0.0757, 0.1441], "alpha009_list": [-0.4733, -0.2167, 0.2433, -0.6733, -1.18], "alpha012_list": [-0.4733, 0.2167, -0.2433, -0.6733, 1.18], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, -0.6833, 0.0, -0.4767, -1.7733], "alpha024_list": [-3.7133, -3.93, -3.6867, -4.36, -5.54], "alpha028_list": [-0.1276, -0.1342, -0.1371, -0.1425, -0.1424], "alpha032_list": [-1.1579, -0.9308, -0.6497, -0.7099, -1.2078], "alpha041_list": [-0.0105, 0.0044, 0.0644, -0.0634, -0.1269], "alpha046_list": [-0.4733, -1.0, 0.2433, -0.6733, 1.0], "alpha049_list": [-0.4733, -0.2167, 0.2433, -0.6733, -1.18], "alpha051_list": [-0.4733, -0.2167, 0.2433, -0.6733, -1.18], "alpha053_list": [0.9086, -4.014, -3.3054, -0.5617, -13.9563], "alpha054_list": [-0.4779, -0.4326, -0.1676, -0.5482, -0.5503], "alpha101_list": [0.4061, 0.4647, -0.4877, 0.6597, 0.7256]}
{"data_index": 1021942, "query_stock": "REX", "query_date": "2015-11-09", "movement": "fall", "date_list": ["2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05", "2015-11-06"], "adj_close_list": [18.9767, 20.1567, 19.5767, 19.6067, 19.6633], "open_list": [18.2833, 19.07, 20.21, 19.4833, 19.53], "high_list": [19.3333, 20.5667, 20.6133, 19.9267, 19.8667], "low_list": [18.2833, 19.07, 19.2433, 19.2133, 19.2933], "close_list": [18.9767, 20.1567, 19.5767, 19.6067, 19.6633], "volume_list": [545700, 353100, 269100, 162900, 318600], "movement_list": ["rise", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0431, 0.0608, 0.0831, 0.0918, 0.093], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.4387, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0368, 0.0622, -0.0288, 0.0015, 0.0029], "VWAP_list": [18.8644, 19.9311, 19.8111, 19.5822, 19.6078], "alpha_smr_list": [0.0011, -0.0049, -0.0026, 0.0048, 0.0039], "alpha_mom_list": [-0.0154, 0.0372, 0.0554, -0.0318, 0.0063], "alpha002_list": [-0.5693, -0.7078, -0.8684, -0.6618, -0.6684], "alpha006_list": [0.0757, 0.1441, 0.2923, 0.4448, 0.4373], "alpha009_list": [-0.6733, -1.18, 0.58, -0.03, -0.0567], "alpha012_list": [-0.6733, 1.18, -0.58, 0.03, -0.0567], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.4767, -1.7733, -1.28, 0.64, 0.7467], "alpha024_list": [-4.36, -5.54, -4.96, -4.99, -5.0467], "alpha028_list": [-0.1425, -0.1424, -0.1369, -0.1402, -0.1401], "alpha032_list": [-0.7099, -1.2078, -1.3674, -1.4967, -1.6449], "alpha041_list": [-0.0634, -0.1269, 0.1054, -0.0155, -0.0299], "alpha046_list": [-0.6733, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6733, -1.18, 0.58, -0.03, -0.0567], "alpha051_list": [-0.6733, -1.18, 0.58, -0.03, -0.0567], "alpha053_list": [-0.5617, -13.9563, 1.6588, -0.3553, -16.3501], "alpha054_list": [-0.5482, -0.5503, -0.2853, -0.5343, -0.6238], "alpha101_list": [0.6597, 0.7256, -0.4619, 0.1727, 0.2322]}
{"data_index": 1021943, "query_stock": "REX", "query_date": "2015-11-10", "movement": "rise", "date_list": ["2015-11-03", "2015-11-04", "2015-11-05", "2015-11-06", "2015-11-09"], "adj_close_list": [20.1567, 19.5767, 19.6067, 19.6633, 19.5433], "open_list": [19.07, 20.21, 19.4833, 19.53, 19.62], "high_list": [20.5667, 20.6133, 19.9267, 19.8667, 19.6733], "low_list": [19.07, 19.2433, 19.2133, 19.2933, 19.2733], "close_list": [20.1567, 19.5767, 19.6067, 19.6633, 19.5433], "volume_list": [353100, 269100, 162900, 318600, 505200], "movement_list": ["rise", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0608, 0.0831, 0.0918, 0.093, 0.0781], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.4387, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0622, -0.0288, 0.0015, 0.0029, -0.0061], "VWAP_list": [19.9311, 19.8111, 19.5822, 19.6078, 19.4967], "alpha_smr_list": [-0.0049, -0.0026, 0.0048, 0.0039, 0.0022], "alpha_mom_list": [0.0372, 0.0554, -0.0318, 0.0063, 0.0068], "alpha002_list": [-0.7078, -0.8684, -0.6618, -0.6684, -0.3358], "alpha006_list": [0.1441, 0.2923, 0.4448, 0.4373, 0.2591], "alpha009_list": [-1.18, 0.58, -0.03, -0.0567, 0.12], "alpha012_list": [1.18, -0.58, 0.03, -0.0567, 0.12], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.7733, -1.28, 0.64, 0.7467, 0.2533], "alpha024_list": [-5.54, -4.96, -4.99, -5.0467, -4.9267], "alpha028_list": [-0.1424, -0.1369, -0.1402, -0.1401, -0.1407], "alpha032_list": [-1.2078, -1.3674, -1.4967, -1.6449, -1.5872], "alpha041_list": [-0.1269, 0.1054, -0.0155, -0.0299, -0.0244], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.18, 0.58, -0.03, -0.0567, 0.12], "alpha051_list": [-1.18, 0.58, -0.03, -0.0567, 0.12], "alpha053_list": [-13.9563, 1.6588, -0.3553, -16.3501, -0.6105], "alpha054_list": [-0.5503, -0.2853, -0.5343, -0.6238, -0.6883], "alpha101_list": [0.7256, -0.4619, 0.1727, 0.2322, -0.1912]}
{"data_index": 1021944, "query_stock": "REX", "query_date": "2015-11-11", "movement": "fall", "date_list": ["2015-11-04", "2015-11-05", "2015-11-06", "2015-11-09", "2015-11-10"], "adj_close_list": [19.5767, 19.6067, 19.6633, 19.5433, 19.6633], "open_list": [20.21, 19.4833, 19.53, 19.62, 19.4667], "high_list": [20.6133, 19.9267, 19.8667, 19.6733, 19.7567], "low_list": [19.2433, 19.2133, 19.2933, 19.2733, 19.2867], "close_list": [19.5767, 19.6067, 19.6633, 19.5433, 19.6633], "volume_list": [269100, 162900, 318600, 505200, 408300], "movement_list": ["fall", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.0831, 0.0918, 0.093, 0.0781, 0.0688], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0288, 0.0015, 0.0029, -0.0061, 0.0061], "VWAP_list": [19.8111, 19.5822, 19.6078, 19.4967, 19.5689], "alpha_smr_list": [-0.0026, 0.0048, 0.0039, 0.0022, 0.0039], "alpha_mom_list": [0.0554, -0.0318, 0.0063, 0.0068, -0.0039], "alpha002_list": [-0.8684, -0.6618, -0.6684, -0.3358, -0.3133], "alpha006_list": [0.2923, 0.4448, 0.4373, 0.2591, 0.5502], "alpha009_list": [0.58, -0.03, -0.0567, 0.12, -0.12], "alpha012_list": [-0.58, 0.03, -0.0567, 0.12, 0.12], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.28, 0.64, 0.7467, 0.2533, 0.11], "alpha024_list": [-4.96, -4.99, -5.0467, -4.9267, -5.0467], "alpha028_list": [-0.1369, -0.1402, -0.1401, -0.1407, -0.1295], "alpha032_list": [-1.3674, -1.4967, -1.6449, -1.5872, -1.4424], "alpha041_list": [0.1054, -0.0155, -0.0299, -0.0244, -0.0486], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.58, -0.03, -0.0567, 0.12, -0.12], "alpha051_list": [0.58, -0.03, -0.0567, 0.12, -0.12], "alpha053_list": [1.6588, -0.3553, -16.3501, -0.6105, -0.6649], "alpha054_list": [-0.2853, -0.5343, -0.6238, -0.6883, -0.7621], "alpha101_list": [-0.4619, 0.1727, 0.2322, -0.1912, 0.4176]}
{"data_index": 1021945, "query_stock": "REX", "query_date": "2015-11-12", "movement": "fall", "date_list": ["2015-11-05", "2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11"], "adj_close_list": [19.6067, 19.6633, 19.5433, 19.6633, 19.07], "open_list": [19.4833, 19.53, 19.62, 19.4667, 19.6], "high_list": [19.9267, 19.8667, 19.6733, 19.7567, 19.6], "low_list": [19.2133, 19.2933, 19.2733, 19.2867, 19.0], "close_list": [19.6067, 19.6633, 19.5433, 19.6633, 19.07], "volume_list": [162900, 318600, 505200, 408300, 193500], "movement_list": ["freeze", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0918, 0.093, 0.0781, 0.0688, 0.018], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0015, 0.0029, -0.0061, 0.0061, -0.0302], "VWAP_list": [19.5822, 19.6078, 19.4967, 19.5689, 19.2233], "alpha_smr_list": [0.0048, 0.0039, 0.0022, 0.0039, 0.0032], "alpha_mom_list": [-0.0318, 0.0063, 0.0068, -0.0039, 0.0101], "alpha002_list": [-0.6618, -0.6684, -0.3358, -0.3133, -0.517], "alpha006_list": [0.4448, 0.4373, 0.2591, 0.5502, 0.5434], "alpha009_list": [-0.03, -0.0567, 0.12, -0.12, 0.5933], "alpha012_list": [0.03, -0.0567, 0.12, 0.12, -0.5933], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.64, 0.7467, 0.2533, 0.11, 0.0733], "alpha024_list": [-4.99, -5.0467, -4.9267, -5.0467, -4.4533], "alpha028_list": [-0.1402, -0.1401, -0.1407, -0.1295, -0.1337], "alpha032_list": [-1.4967, -1.6449, -1.5872, -1.4424, -0.9477], "alpha041_list": [-0.0155, -0.0299, -0.0244, -0.0486, 0.0743], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.03, -0.0567, 0.12, -0.12, 0.5933], "alpha051_list": [-0.03, -0.0567, 0.12, -0.12, 0.5933], "alpha053_list": [-0.3553, -16.3501, -0.6105, -0.6649, 6.4233], "alpha054_list": [-0.5343, -0.6238, -0.6883, -0.7621, -0.1338], "alpha101_list": [0.1727, 0.2322, -0.1912, 0.4176, -0.8819]}
{"data_index": 1021946, "query_stock": "REX", "query_date": "2015-11-13", "movement": "rise", "date_list": ["2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12"], "adj_close_list": [19.6633, 19.5433, 19.6633, 19.07, 18.8467], "open_list": [19.53, 19.62, 19.4667, 19.6, 18.88], "high_list": [19.8667, 19.6733, 19.7567, 19.6, 19.29], "low_list": [19.2933, 19.2733, 19.2867, 19.0, 18.6733], "close_list": [19.6633, 19.5433, 19.6633, 19.07, 18.8467], "volume_list": [318600, 505200, 408300, 193500, 361800], "movement_list": ["freeze", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.093, 0.0781, 0.0688, 0.018, -0.0327], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0029, -0.0061, 0.0061, -0.0302, -0.0117], "VWAP_list": [19.6078, 19.4967, 19.5689, 19.2233, 18.9367], "alpha_smr_list": [0.0039, 0.0022, 0.0039, 0.0032, 0.01], "alpha_mom_list": [0.0063, 0.0068, -0.0039, 0.0101, -0.0274], "alpha002_list": [-0.6684, -0.3358, -0.3133, -0.517, -0.3684], "alpha006_list": [0.4373, 0.2591, 0.5502, 0.5434, 0.4987], "alpha009_list": [-0.0567, 0.12, -0.12, 0.5933, 0.2233], "alpha012_list": [-0.0567, 0.12, 0.12, -0.5933, 0.2233], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.7467, 0.2533, 0.11, 0.0733, 0.0], "alpha024_list": [-5.0467, -4.9267, -5.0467, -4.4533, -4.23], "alpha028_list": [-0.1401, -0.1407, -0.1295, -0.1337, -0.1327], "alpha032_list": [-1.6449, -1.5872, -1.4424, -0.9477, -0.9321], "alpha041_list": [-0.0299, -0.0244, -0.0486, 0.0743, 0.0425], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0567, 0.12, -0.12, 0.5933, 0.2233], "alpha051_list": [-0.0567, 0.12, -0.12, 0.5933, 0.2233], "alpha053_list": [-16.3501, -0.6105, -0.6649, 6.4233, -2.8868], "alpha054_list": [-0.6238, -0.6883, -0.7621, -0.1338, -0.2836], "alpha101_list": [0.2322, -0.1912, 0.4176, -0.8819, -0.054]}
{"data_index": 1021947, "query_stock": "REX", "query_date": "2015-11-16", "movement": "rise", "date_list": ["2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13"], "adj_close_list": [19.5433, 19.6633, 19.07, 18.8467, 18.9733], "open_list": [19.62, 19.4667, 19.6, 18.88, 18.87], "high_list": [19.6733, 19.7567, 19.6, 19.29, 19.22], "low_list": [19.2733, 19.2867, 19.0, 18.6733, 18.6333], "close_list": [19.5433, 19.6633, 19.07, 18.8467, 18.9733], "volume_list": [505200, 408300, 193500, 361800, 217200], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0781, 0.0688, 0.018, -0.0327, -0.0581], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0061, 0.0061, -0.0302, -0.0117, 0.0067], "VWAP_list": [19.4967, 19.5689, 19.2233, 18.9367, 18.9422], "alpha_smr_list": [0.0022, 0.0039, 0.0032, 0.01, -0.0012], "alpha_mom_list": [0.0068, -0.0039, 0.0101, -0.0274, -0.0018], "alpha002_list": [-0.3358, -0.3133, -0.517, -0.3684, -0.6678], "alpha006_list": [0.2591, 0.5502, 0.5434, 0.4987, 0.4046], "alpha009_list": [0.12, -0.12, 0.5933, 0.2233, -0.1267], "alpha012_list": [0.12, 0.12, -0.5933, 0.2233, 0.1267], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.2533, 0.11, 0.0733, 0.0, 0.0], "alpha024_list": [-4.9267, -5.0467, -4.4533, -4.23, -4.3567], "alpha028_list": [-0.1407, -0.1295, -0.1337, -0.1327, -0.1274], "alpha032_list": [-1.5872, -1.4424, -0.9477, -0.9321, -0.7996], "alpha041_list": [-0.0244, -0.0486, 0.0743, 0.0425, -0.0178], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.12, -0.12, 0.5933, 0.2233, -0.1267], "alpha051_list": [0.12, -0.12, 0.5933, 0.2233, -0.1267], "alpha053_list": [-0.6105, -0.6649, 6.4233, -2.8868, 0.2111], "alpha054_list": [-0.6883, -0.7621, -0.1338, -0.2836, -0.5639], "alpha101_list": [-0.1912, 0.4176, -0.8819, -0.054, 0.1758]}
{"data_index": 1021948, "query_stock": "REX", "query_date": "2015-11-17", "movement": "fall", "date_list": ["2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16"], "adj_close_list": [19.6633, 19.07, 18.8467, 18.9733, 19.0967], "open_list": [19.4667, 19.6, 18.88, 18.87, 18.8733], "high_list": [19.7567, 19.6, 19.29, 19.22, 19.13], "low_list": [19.2867, 19.0, 18.6733, 18.6333, 18.6733], "close_list": [19.6633, 19.07, 18.8467, 18.9733, 19.0967], "volume_list": [408300, 193500, 361800, 217200, 213600], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0688, 0.018, -0.0327, -0.0581, -0.0666], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0061, -0.0302, -0.0117, 0.0067, 0.0065], "VWAP_list": [19.5689, 19.2233, 18.9367, 18.9422, 18.9667], "alpha_smr_list": [0.0039, 0.0032, 0.01, -0.0012, 0.0053], "alpha_mom_list": [-0.0039, 0.0101, -0.0274, -0.0018, 0.0055], "alpha002_list": [-0.3133, -0.517, -0.3684, -0.6678, -0.302], "alpha006_list": [0.5502, 0.5434, 0.4987, 0.4046, -0.087], "alpha009_list": [-0.12, 0.5933, 0.2233, -0.1267, -0.1233], "alpha012_list": [0.12, -0.5933, 0.2233, 0.1267, 0.1233], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.11, 0.0733, 0.0, 0.0, 0.0], "alpha024_list": [-5.0467, -4.4533, -4.23, -4.3567, -4.48], "alpha028_list": [-0.1295, -0.1337, -0.1327, -0.1274, -0.1266], "alpha032_list": [-1.4424, -0.9477, -0.9321, -0.7996, -0.8073], "alpha041_list": [-0.0486, 0.0743, 0.0425, -0.0178, -0.0664], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.1233], "alpha049_list": [-0.12, 0.5933, 0.2233, -0.1267, -0.1233], "alpha051_list": [-0.12, 0.5933, 0.2233, -0.1267, -0.1233], "alpha053_list": [-0.6649, 6.4233, -2.8868, 0.2111, -0.2986], "alpha054_list": [-0.7621, -0.1338, -0.2836, -0.5639, -0.8741], "alpha101_list": [0.4176, -0.8819, -0.054, 0.1758, 0.488]}
{"data_index": 1021949, "query_stock": "REX", "query_date": "2015-11-18", "movement": "rise", "date_list": ["2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17"], "adj_close_list": [19.07, 18.8467, 18.9733, 19.0967, 18.3833], "open_list": [19.6, 18.88, 18.87, 18.8733, 19.0667], "high_list": [19.6, 19.29, 19.22, 19.13, 19.0933], "low_list": [19.0, 18.6733, 18.6333, 18.6733, 18.3833], "close_list": [19.07, 18.8467, 18.9733, 19.0967, 18.3833], "volume_list": [193500, 361800, 217200, 213600, 175500], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.018, -0.0327, -0.0581, -0.0666, -0.1172], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0302, -0.0117, 0.0067, 0.0065, -0.0374], "VWAP_list": [19.2233, 18.9367, 18.9422, 18.9667, 18.62], "alpha_smr_list": [0.0032, 0.01, -0.0012, 0.0053, 0.0016], "alpha_mom_list": [0.0101, -0.0274, -0.0018, 0.0055, 0.0118], "alpha002_list": [-0.517, -0.3684, -0.6678, -0.302, -0.5119], "alpha006_list": [0.5434, 0.4987, 0.4046, -0.087, -0.2003], "alpha009_list": [0.5933, 0.2233, -0.1267, -0.1233, 0.7133], "alpha012_list": [-0.5933, 0.2233, 0.1267, 0.1233, -0.7133], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0733, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.4533, -4.23, -4.3567, -4.48, -3.7667], "alpha028_list": [-0.1337, -0.1327, -0.1274, -0.1266, -0.1212], "alpha032_list": [-0.9477, -0.9321, -0.7996, -0.8073, -0.7996], "alpha041_list": [0.0743, 0.0425, -0.0178, -0.0664, 0.115], "alpha046_list": [1.0, 1.0, 1.0, -0.1233, -1.0], "alpha049_list": [0.5933, 0.2233, -0.1267, -0.1233, 0.7133], "alpha051_list": [0.5933, 0.2233, -0.1267, -0.1233, 0.7133], "alpha053_list": [6.4233, -2.8868, 0.2111, -0.2986, null], "alpha054_list": [-0.1338, -0.2836, -0.5639, -0.8741, 0.0], "alpha101_list": [-0.8819, -0.054, 0.1758, 0.488, -0.9611]}
{"data_index": 1021950, "query_stock": "REX", "query_date": "2015-11-19", "movement": "fall", "date_list": ["2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17", "2015-11-18"], "adj_close_list": [18.8467, 18.9733, 19.0967, 18.3833, 18.9633], "open_list": [18.88, 18.87, 18.8733, 19.0667, 18.6333], "high_list": [19.29, 19.22, 19.13, 19.0933, 18.98], "low_list": [18.6733, 18.6333, 18.6733, 18.3833, 18.4333], "close_list": [18.8467, 18.9733, 19.0967, 18.3833, 18.9633], "volume_list": [361800, 217200, 213600, 175500, 225300], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0327, -0.0581, -0.0666, -0.1172, -0.1087], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0117, 0.0067, 0.0065, -0.0374, 0.0316], "VWAP_list": [18.9367, 18.9422, 18.9667, 18.62, 18.7922], "alpha_smr_list": [0.01, -0.0012, 0.0053, 0.0016, -0.0135], "alpha_mom_list": [-0.0274, -0.0018, 0.0055, 0.0118, -0.0365], "alpha002_list": [-0.3684, -0.6678, -0.302, -0.5119, -0.4978], "alpha006_list": [0.4987, 0.4046, -0.087, -0.2003, -0.3498], "alpha009_list": [0.2233, -0.1267, -0.1233, 0.7133, -0.58], "alpha012_list": [0.2233, 0.1267, 0.1233, -0.7133, -0.58], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.23, -4.3567, -4.48, -3.7667, -4.3467], "alpha028_list": [-0.1327, -0.1274, -0.1266, -0.1212, -0.1267], "alpha032_list": [-0.9321, -0.7996, -0.8073, -0.7996, -0.6417], "alpha041_list": [0.0425, -0.0178, -0.0664, 0.115, -0.0876], "alpha046_list": [1.0, 1.0, -0.1233, -1.0, -0.58], "alpha049_list": [0.2233, -0.1267, -0.1233, 0.7133, -0.58], "alpha051_list": [0.2233, -0.1267, -0.1233, 0.7133, -0.58], "alpha053_list": [-2.8868, 0.2111, -0.2986, null, -0.7821], "alpha054_list": [-0.2836, -0.5639, -0.8741, 0.0, -0.888], "alpha101_list": [-0.054, 0.1758, 0.488, -0.9611, 0.6026]}
{"data_index": 1021951, "query_stock": "REX", "query_date": "2015-11-20", "movement": "rise", "date_list": ["2015-11-13", "2015-11-16", "2015-11-17", "2015-11-18", "2015-11-19"], "adj_close_list": [18.9733, 19.0967, 18.3833, 18.9633, 18.85], "open_list": [18.87, 18.8733, 19.0667, 18.6333, 18.9533], "high_list": [19.22, 19.13, 19.0933, 18.98, 19.1367], "low_list": [18.6333, 18.6733, 18.3833, 18.4333, 18.7333], "close_list": [18.9733, 19.0967, 18.3833, 18.9633, 18.85], "volume_list": [217200, 213600, 175500, 225300, 132300], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0581, -0.0666, -0.1172, -0.1087, -0.1076], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0067, 0.0065, -0.0374, 0.0316, -0.006], "VWAP_list": [18.9422, 18.9667, 18.62, 18.7922, 18.9067], "alpha_smr_list": [-0.0012, 0.0053, 0.0016, -0.0135, 0.0005], "alpha_mom_list": [-0.0018, 0.0055, 0.0118, -0.0365, 0.0176], "alpha002_list": [-0.6678, -0.302, -0.5119, -0.4978, -0.2777], "alpha006_list": [0.4046, -0.087, -0.2003, -0.3498, -0.5166], "alpha009_list": [-0.1267, -0.1233, 0.7133, -0.58, 0.1133], "alpha012_list": [0.1267, 0.1233, -0.7133, -0.58, -0.1133], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.3567, -4.48, -3.7667, -4.3467, -4.2333], "alpha028_list": [-0.1274, -0.1266, -0.1212, -0.1267, -0.131], "alpha032_list": [-0.7996, -0.8073, -0.7996, -0.6417, -0.3783], "alpha041_list": [-0.0178, -0.0664, 0.115, -0.0876, 0.0273], "alpha046_list": [1.0, -0.1233, -1.0, -0.58, 0.1133], "alpha049_list": [-0.1267, -0.1233, 0.7133, -0.58, 0.1133], "alpha051_list": [-0.1267, -0.1233, 0.7133, -0.58, 0.1133], "alpha053_list": [0.2111, -0.2986, null, -0.7821, 1.9076], "alpha054_list": [-0.5639, -0.8741, 0.0, -0.888, -0.2973], "alpha101_list": [0.1758, 0.488, -0.9611, 0.6026, -0.2556]}
{"data_index": 1021952, "query_stock": "REX", "query_date": "2015-11-23", "movement": "fall", "date_list": ["2015-11-16", "2015-11-17", "2015-11-18", "2015-11-19", "2015-11-20"], "adj_close_list": [19.0967, 18.3833, 18.9633, 18.85, 19.1533], "open_list": [18.8733, 19.0667, 18.6333, 18.9533, 18.9533], "high_list": [19.13, 19.0933, 18.98, 19.1367, 19.3333], "low_list": [18.6733, 18.3833, 18.4333, 18.7333, 18.8867], "close_list": [19.0967, 18.3833, 18.9633, 18.85, 19.1533], "volume_list": [213600, 175500, 225300, 132300, 227400], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0666, -0.1172, -0.1087, -0.1076, -0.0845], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0065, -0.0374, 0.0316, -0.006, 0.0161], "VWAP_list": [18.9667, 18.62, 18.7922, 18.9067, 19.1244], "alpha_smr_list": [0.0053, 0.0016, -0.0135, 0.0005, -0.0055], "alpha_mom_list": [0.0055, 0.0118, -0.0365, 0.0176, -0.0055], "alpha002_list": [-0.302, -0.5119, -0.4978, -0.2777, -0.3427], "alpha006_list": [-0.087, -0.2003, -0.3498, -0.5166, -0.5164], "alpha009_list": [-0.1233, 0.7133, -0.58, 0.1133, -0.3033], "alpha012_list": [0.1233, -0.7133, -0.58, -0.1133, -0.3033], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.3533], "alpha024_list": [-4.48, -3.7667, -4.3467, -4.2333, -4.5367], "alpha028_list": [-0.1266, -0.1212, -0.1267, -0.131, -0.1386], "alpha032_list": [-0.8073, -0.7996, -0.6417, -0.3783, -0.116], "alpha041_list": [-0.0664, 0.115, -0.0876, 0.0273, -0.0157], "alpha046_list": [-0.1233, -1.0, -0.58, 0.1133, -0.3033], "alpha049_list": [-0.1233, 0.7133, -0.58, 0.1133, -0.3033], "alpha051_list": [-0.1233, 0.7133, -0.58, 0.1133, -0.3033], "alpha053_list": [-0.2986, null, -0.7821, 1.9076, 0.1935], "alpha054_list": [-0.8741, 0.0, -0.888, -0.2973, -0.5665], "alpha101_list": [0.488, -0.9611, 0.6026, -0.2556, 0.4468]}
{"data_index": 1021953, "query_stock": "REX", "query_date": "2015-11-24", "movement": "rise", "date_list": ["2015-11-17", "2015-11-18", "2015-11-19", "2015-11-20", "2015-11-23"], "adj_close_list": [18.3833, 18.9633, 18.85, 19.1533, 18.92], "open_list": [19.0667, 18.6333, 18.9533, 18.9533, 18.99], "high_list": [19.0933, 18.98, 19.1367, 19.3333, 19.23], "low_list": [18.3833, 18.4333, 18.7333, 18.8867, 18.8267], "close_list": [18.3833, 18.9633, 18.85, 19.1533, 18.92], "volume_list": [175500, 225300, 132300, 227400, 163200], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.1172, -0.1087, -0.1076, -0.0845, -0.0827], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0374, 0.0316, -0.006, 0.0161, -0.0122], "VWAP_list": [18.62, 18.7922, 18.9067, 19.1244, 18.9922], "alpha_smr_list": [0.0016, -0.0135, 0.0005, -0.0055, 0.0086], "alpha_mom_list": [0.0118, -0.0365, 0.0176, -0.0055, 0.0105], "alpha002_list": [-0.5119, -0.4978, -0.2777, -0.3427, -0.134], "alpha006_list": [-0.2003, -0.3498, -0.5166, -0.5164, -0.2296], "alpha009_list": [0.7133, -0.58, 0.1133, -0.3033, 0.2333], "alpha012_list": [-0.7133, -0.58, -0.1133, -0.3033, -0.2333], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.3533, 0.0], "alpha024_list": [-3.7667, -4.3467, -4.2333, -4.5367, -4.3033], "alpha028_list": [-0.1212, -0.1267, -0.131, -0.1386, -0.1399], "alpha032_list": [-0.7996, -0.6417, -0.3783, -0.116, -0.1828], "alpha041_list": [0.115, -0.0876, 0.0273, -0.0157, 0.035], "alpha046_list": [-1.0, -0.58, 0.1133, -0.3033, 0.2333], "alpha049_list": [0.7133, -0.58, 0.1133, -0.3033, 0.2333], "alpha051_list": [0.7133, -0.58, 0.1133, -0.3033, 0.2333], "alpha053_list": [null, -0.7821, 1.9076, 0.1935, 3.0737], "alpha054_list": [0.0, -0.888, -0.2973, -0.5665, -0.2357], "alpha101_list": [-0.9611, 0.6026, -0.2556, 0.4468, -0.1731]}
{"data_index": 1021954, "query_stock": "REX", "query_date": "2015-11-25", "movement": "fall", "date_list": ["2015-11-18", "2015-11-19", "2015-11-20", "2015-11-23", "2015-11-24"], "adj_close_list": [18.9633, 18.85, 19.1533, 18.92, 19.6467], "open_list": [18.6333, 18.9533, 18.9533, 18.99, 18.83], "high_list": [18.98, 19.1367, 19.3333, 19.23, 19.8], "low_list": [18.4333, 18.7333, 18.8867, 18.8267, 18.83], "close_list": [18.9633, 18.85, 19.1533, 18.92, 19.6467], "volume_list": [225300, 132300, 227400, 163200, 250800], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1087, -0.1076, -0.0845, -0.0827, -0.033], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0316, -0.006, 0.0161, -0.0122, 0.0384], "VWAP_list": [18.7922, 18.9067, 19.1244, 18.9922, 19.4256], "alpha_smr_list": [-0.0135, 0.0005, -0.0055, 0.0086, 0.0048], "alpha_mom_list": [-0.0365, 0.0176, -0.0055, 0.0105, -0.0037], "alpha002_list": [-0.4978, -0.2777, -0.3427, -0.134, -0.5991], "alpha006_list": [-0.3498, -0.5166, -0.5164, -0.2296, 0.278], "alpha009_list": [-0.58, 0.1133, -0.3033, 0.2333, -0.7267], "alpha012_list": [-0.58, -0.1133, -0.3033, -0.2333, -0.7267], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.3533, 0.0, -0.4667], "alpha024_list": [-4.3467, -4.2333, -4.5367, -4.3033, -5.03], "alpha028_list": [-0.1267, -0.131, -0.1386, -0.1399, -0.1435], "alpha032_list": [-0.6417, -0.3783, -0.116, -0.1828, -0.2691], "alpha041_list": [-0.0876, 0.0273, -0.0157, 0.035, -0.1166], "alpha046_list": [-0.58, 0.1133, -0.3033, 0.2333, -0.7267], "alpha049_list": [-0.58, 0.1133, -0.3033, 0.2333, -0.7267], "alpha051_list": [-0.58, 0.1133, -0.3033, 0.2333, -0.7267], "alpha053_list": [-0.7821, 1.9076, 0.1935, 3.0737, -7.3837], "alpha054_list": [-0.888, -0.2973, -0.5665, -0.2357, -0.6809], "alpha101_list": [0.6026, -0.2556, 0.4468, -0.1731, 0.8411]}
{"data_index": 1021955, "query_stock": "REX", "query_date": "2015-11-27", "movement": "rise", "date_list": ["2015-11-19", "2015-11-20", "2015-11-23", "2015-11-24", "2015-11-25"], "adj_close_list": [18.85, 19.1533, 18.92, 19.6467, 19.4567], "open_list": [18.9533, 18.9533, 18.99, 18.83, 19.51], "high_list": [19.1367, 19.3333, 19.23, 19.8, 19.9467], "low_list": [18.7333, 18.8867, 18.8267, 18.83, 19.38], "close_list": [18.85, 19.1533, 18.92, 19.6467, 19.4567], "volume_list": [132300, 227400, 163200, 250800, 153600], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.1076, -0.0845, -0.0827, -0.033, -0.0143], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.006, 0.0161, -0.0122, 0.0384, -0.0097], "VWAP_list": [18.9067, 19.1244, 18.9922, 19.4256, 19.5944], "alpha_smr_list": [0.0005, -0.0055, 0.0086, 0.0048, 0.007], "alpha_mom_list": [0.0176, -0.0055, 0.0105, -0.0037, 0.0425], "alpha002_list": [-0.2777, -0.3427, -0.134, -0.5991, -0.4146], "alpha006_list": [-0.5166, -0.5164, -0.2296, 0.278, 0.4473], "alpha009_list": [0.1133, -0.3033, 0.2333, -0.7267, 0.19], "alpha012_list": [-0.1133, -0.3033, -0.2333, -0.7267, -0.19], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, -0.3533, 0.0, -0.4667, -0.7167], "alpha024_list": [-4.2333, -4.5367, -4.3033, -5.03, -4.84], "alpha028_list": [-0.131, -0.1386, -0.1399, -0.1435, -0.1379], "alpha032_list": [-0.3783, -0.116, -0.1828, -0.2691, -0.381], "alpha041_list": [0.0273, -0.0157, 0.035, -0.1166, 0.0668], "alpha046_list": [0.1133, -0.3033, 0.2333, -0.7267, 0.19], "alpha049_list": [0.1133, -0.3033, 0.2333, -0.7267, 0.19], "alpha051_list": [0.1133, -0.3033, 0.2333, -0.7267, 0.19], "alpha053_list": [1.9076, 0.1935, 3.0737, -7.3837, 3.8335], "alpha054_list": [-0.2973, -0.5665, -0.2357, -0.6809, -0.1372], "alpha101_list": [-0.2556, 0.4468, -0.1731, 0.8411, -0.094]}
{"data_index": 1021956, "query_stock": "REX", "query_date": "2015-11-30", "movement": "rise", "date_list": ["2015-11-20", "2015-11-23", "2015-11-24", "2015-11-25", "2015-11-27"], "adj_close_list": [19.1533, 18.92, 19.6467, 19.4567, 20.1967], "open_list": [18.9533, 18.99, 18.83, 19.51, 19.4733], "high_list": [19.3333, 19.23, 19.8, 19.9467, 20.3167], "low_list": [18.8867, 18.8267, 18.83, 19.38, 19.4233], "close_list": [19.1533, 18.92, 19.6467, 19.4567, 20.1967], "volume_list": [227400, 163200, 250800, 153600, 151200], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0845, -0.0827, -0.033, -0.0143, 0.0435], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0161, -0.0122, 0.0384, -0.0097, 0.038], "VWAP_list": [19.1244, 18.9922, 19.4256, 19.5944, 19.9789], "alpha_smr_list": [-0.0055, 0.0086, 0.0048, 0.007, -0.0009], "alpha_mom_list": [-0.0055, 0.0105, -0.0037, 0.0425, -0.0027], "alpha002_list": [-0.3427, -0.134, -0.5991, -0.4146, 0.1345], "alpha006_list": [-0.5164, -0.2296, 0.278, 0.4473, 0.663], "alpha009_list": [-0.3033, 0.2333, -0.7267, 0.19, -0.74], "alpha012_list": [-0.3033, -0.2333, -0.7267, -0.19, 0.74], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.3533, 0.0, -0.4667, -0.7167, -0.5167], "alpha024_list": [-4.5367, -4.3033, -5.03, -4.84, -5.58], "alpha028_list": [-0.1386, -0.1399, -0.1435, -0.1379, -0.1438], "alpha032_list": [-0.116, -0.1828, -0.2691, -0.381, -0.527], "alpha041_list": [-0.0157, 0.035, -0.1166, 0.0668, -0.1139], "alpha046_list": [-0.3033, 0.2333, -0.7267, 0.19, 1.0], "alpha049_list": [-0.3033, 0.2333, -0.7267, 0.19, -0.74], "alpha051_list": [-0.3033, 0.2333, -0.7267, 0.19, -0.74], "alpha053_list": [0.1935, 3.0737, -7.3837, 3.8335, -0.5703], "alpha054_list": [-0.5665, -0.2357, -0.6809, -0.1372, -0.7214], "alpha101_list": [0.4468, -0.1731, 0.8411, -0.094, 0.8088]}
{"data_index": 1021957, "query_stock": "REX", "query_date": "2015-12-01", "movement": "rise", "date_list": ["2015-11-23", "2015-11-24", "2015-11-25", "2015-11-27", "2015-11-30"], "adj_close_list": [18.92, 19.6467, 19.4567, 20.1967, 20.95], "open_list": [18.99, 18.83, 19.51, 19.4733, 20.1133], "high_list": [19.23, 19.8, 19.9467, 20.3167, 21.0867], "low_list": [18.8267, 18.83, 19.38, 19.4233, 20.06], "close_list": [18.92, 19.6467, 19.4567, 20.1967, 20.95], "volume_list": [163200, 250800, 153600, 151200, 515700], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0827, -0.033, -0.0143, 0.0435, 0.1233], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.3875], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0122, 0.0384, -0.0097, 0.038, 0.0373], "VWAP_list": [18.9922, 19.4256, 19.5944, 19.9789, 20.6989], "alpha_smr_list": [0.0086, 0.0048, 0.007, -0.0009, 0.0041], "alpha_mom_list": [0.0105, -0.0037, 0.0425, -0.0027, 0.0365], "alpha002_list": [-0.134, -0.5991, -0.4146, 0.1345, 0.0248], "alpha006_list": [-0.2296, 0.278, 0.4473, 0.663, -0.589], "alpha009_list": [0.2333, -0.7267, 0.19, -0.74, -0.7533], "alpha012_list": [-0.2333, -0.7267, -0.19, 0.74, -0.7533], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -0.4667, -0.7167, -0.5167, -1.14], "alpha024_list": [-4.3033, -5.03, -4.84, -5.58, -6.3333], "alpha028_list": [-0.1399, -0.1435, -0.1379, -0.1438, -0.1431], "alpha032_list": [-0.1828, -0.2691, -0.381, -0.527, -0.7272], "alpha041_list": [0.035, -0.1166, 0.0668, -0.1139, -0.132], "alpha046_list": [0.2333, -0.7267, 0.19, 1.0, 1.0], "alpha049_list": [0.2333, -0.7267, 0.19, -0.74, -0.7533], "alpha051_list": [0.2333, -0.7267, 0.19, -0.74, -0.7533], "alpha053_list": [3.0737, -7.3837, 3.8335, -0.5703, 0.0748], "alpha054_list": [-0.2357, -0.6809, -0.1372, -0.7214, -0.7071], "alpha101_list": [-0.1731, 0.8411, -0.094, 0.8088, 0.8141]}
{"data_index": 1021958, "query_stock": "REX", "query_date": "2015-12-02", "movement": "fall", "date_list": ["2015-11-24", "2015-11-25", "2015-11-27", "2015-11-30", "2015-12-01"], "adj_close_list": [19.6467, 19.4567, 20.1967, 20.95, 21.36], "open_list": [18.83, 19.51, 19.4733, 20.1133, 20.9933], "high_list": [19.8, 19.9467, 20.3167, 21.0867, 21.4667], "low_list": [18.83, 19.38, 19.4233, 20.06, 20.6867], "close_list": [19.6467, 19.4567, 20.1967, 20.95, 21.36], "volume_list": [250800, 153600, 151200, 515700, 483600], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.033, -0.0143, 0.0435, 0.1233, 0.1907], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.3875, 0.4022], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0384, -0.0097, 0.038, 0.0373, 0.0196], "VWAP_list": [19.4256, 19.5944, 19.9789, 20.6989, 21.1711], "alpha_smr_list": [0.0048, 0.007, -0.0009, 0.0041, -0.0021], "alpha_mom_list": [-0.0037, 0.0425, -0.0027, 0.0365, 0.0408], "alpha002_list": [-0.5991, -0.4146, 0.1345, 0.0248, -0.0953], "alpha006_list": [0.278, 0.4473, 0.663, -0.589, -0.7663], "alpha009_list": [-0.7267, 0.19, -0.74, -0.7533, -0.41], "alpha012_list": [-0.7267, -0.19, 0.74, -0.7533, 0.41], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.4667, -0.7167, -0.5167, -1.14, -1.15], "alpha024_list": [-5.03, -4.84, -5.58, -6.3333, -6.7433], "alpha028_list": [-0.1435, -0.1379, -0.1438, -0.1431, -0.1411], "alpha032_list": [-0.2691, -0.381, -0.527, -0.7272, -1.1209], "alpha041_list": [-0.1166, 0.0668, -0.1139, -0.132, -0.0981], "alpha046_list": [-0.7267, 0.19, 1.0, 1.0, 1.0], "alpha049_list": [-0.7267, 0.19, -0.74, -0.7533, -0.41], "alpha051_list": [-0.7267, 0.19, -0.74, -0.7533, -0.41], "alpha053_list": [-7.3837, 3.8335, -0.5703, 0.0748, null], "alpha054_list": [-0.6809, -0.1372, -0.7214, -0.7071, -0.7917], "alpha101_list": [0.8411, -0.094, 0.8088, 0.8141, 0.4695]}
{"data_index": 1021959, "query_stock": "REX", "query_date": "2015-12-03", "movement": "fall", "date_list": ["2015-11-25", "2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02"], "adj_close_list": [19.4567, 20.1967, 20.95, 21.36, 18.5467], "open_list": [19.51, 19.4733, 20.1133, 20.9933, 18.9467], "high_list": [19.9467, 20.3167, 21.0867, 21.4667, 20.89], "low_list": [19.38, 19.4233, 20.06, 20.6867, 18.5], "close_list": [19.4567, 20.1967, 20.95, 21.36, 18.5467], "volume_list": [153600, 151200, 515700, 483600, 1056600], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0143, 0.0435, 0.1233, 0.1907, 0.0406], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 0.3875, 0.4022, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0097, 0.038, 0.0373, 0.0196, -0.1317], "VWAP_list": [19.5944, 19.9789, 20.6989, 21.1711, 19.3122], "alpha_smr_list": [0.007, -0.0009, 0.0041, -0.0021, 0.1199], "alpha_mom_list": [0.0425, -0.0027, 0.0365, 0.0408, 0.0173], "alpha002_list": [-0.4146, 0.1345, 0.0248, -0.0953, 0.2097], "alpha006_list": [0.4473, 0.663, -0.589, -0.7663, -0.1853], "alpha009_list": [0.19, -0.74, -0.7533, -0.41, 2.8133], "alpha012_list": [-0.19, 0.74, -0.7533, 0.41, 2.8133], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-0.7167, -0.5167, -1.14, -1.15, 0.1967], "alpha024_list": [-4.84, -5.58, -6.3333, -6.7433, -3.93], "alpha028_list": [-0.1379, -0.1438, -0.1431, -0.1411, -0.1292], "alpha032_list": [-0.381, -0.527, -0.7272, -1.1209, -1.1183], "alpha041_list": [0.0668, -0.1139, -0.132, -0.0981, 0.3465], "alpha046_list": [0.19, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.19, -0.74, -0.7533, -0.41, 2.8133], "alpha051_list": [0.19, -0.74, -0.7533, -0.41, 2.8133], "alpha053_list": [3.8335, -0.5703, 0.0748, null, 50.1825], "alpha054_list": [-0.1372, -0.7214, -0.7071, -0.7917, -0.0217], "alpha101_list": [-0.094, 0.8088, 0.8141, 0.4695, -0.1673]}
{"data_index": 1021961, "query_stock": "REX", "query_date": "2015-12-07", "movement": "fall", "date_list": ["2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03", "2015-12-04"], "adj_close_list": [20.95, 21.36, 18.5467, 17.8933, 17.4], "open_list": [20.1133, 20.9933, 18.9467, 18.5567, 17.7133], "high_list": [21.0867, 21.4667, 20.89, 18.5633, 17.7133], "low_list": [20.06, 20.6867, 18.5, 17.1, 17.2167], "close_list": [20.95, 21.36, 18.5467, 17.8933, 17.4], "volume_list": [515700, 483600, 1056600, 1046700, 730200], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.1233, 0.1907, 0.0406, -0.1002, -0.2174], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.3875, 0.4022, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0373, 0.0196, -0.1317, -0.0352, -0.0276], "VWAP_list": [20.6989, 21.1711, 19.3122, 17.8522, 17.4433], "alpha_smr_list": [0.0041, -0.0021, 0.1199, -0.0005, 0.0101], "alpha_mom_list": [0.0365, 0.0408, 0.0173, -0.0213, -0.0364], "alpha002_list": [0.0248, -0.0953, 0.2097, 0.3191, 0.0599], "alpha006_list": [-0.589, -0.7663, -0.1853, 0.1185, 0.2864], "alpha009_list": [-0.7533, -0.41, 2.8133, 0.6533, 0.4933], "alpha012_list": [-0.7533, 0.41, 2.8133, -0.6533, -0.4933], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.14, -1.15, 0.1967, 0.0, 0.0], "alpha024_list": [-6.3333, -6.7433, -3.93, -3.2767, -2.7833], "alpha028_list": [-0.1431, -0.1411, -0.1292, -0.1417, -0.1407], "alpha032_list": [-0.7272, -1.1209, -1.1183, -1.0794, -1.4088], "alpha041_list": [-0.132, -0.0981, 0.3465, -0.0356, 0.0199], "alpha046_list": [1.0, 1.0, 1.0, 0.6533, 0.4933], "alpha049_list": [-0.7533, -0.41, 2.8133, 0.6533, 0.4933], "alpha051_list": [-0.7533, -0.41, 2.8133, 0.6533, 0.4933], "alpha053_list": [0.0748, null, 50.1825, -1.6126, 1.0341], "alpha054_list": [-0.7071, -0.7917, -0.0217, -0.6504, -0.4036], "alpha101_list": [0.8141, 0.4695, -0.1673, -0.453, -0.6296]}
{"data_index": 1021963, "query_stock": "REX", "query_date": "2015-12-09", "movement": "rise", "date_list": ["2015-12-02", "2015-12-03", "2015-12-04", "2015-12-07", "2015-12-08"], "adj_close_list": [18.5467, 17.8933, 17.4, 16.6033, 16.6533], "open_list": [18.9467, 18.5567, 17.7133, 17.16, 16.31], "high_list": [20.89, 18.5633, 17.7133, 17.16, 16.82], "low_list": [18.5, 17.1, 17.2167, 16.4033, 16.1933], "close_list": [18.5467, 17.8933, 17.4, 16.6033, 16.6533], "volume_list": [1056600, 1046700, 730200, 698100, 598500], "movement_list": ["fall", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.0406, -0.1002, -0.2174, -0.3324, -0.3854], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.3078, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.1317, -0.0352, -0.0276, -0.0458, 0.003], "VWAP_list": [19.3122, 17.8522, 17.4433, 16.7222, 16.5556], "alpha_smr_list": [0.1199, -0.0005, 0.0101, 0.0139, 0.0178], "alpha_mom_list": [0.0173, -0.0213, -0.0364, -0.0178, -0.033], "alpha002_list": [0.2097, 0.3191, 0.0599, -0.5057, -0.0768], "alpha006_list": [-0.1853, 0.1185, 0.2864, 0.3584, 0.3264], "alpha009_list": [2.8133, 0.6533, 0.4933, 0.7967, -0.05], "alpha012_list": [2.8133, -0.6533, -0.4933, -0.7967, 0.05], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.1967, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.93, -3.2767, -2.7833, -1.9867, -2.0367], "alpha028_list": [-0.1292, -0.1417, -0.1407, -0.1397, -0.1426], "alpha032_list": [-1.1183, -1.0794, -1.4088, -2.409, -3.7101], "alpha041_list": [0.3465, -0.0356, 0.0199, 0.0552, -0.0519], "alpha046_list": [1.0, 0.6533, 0.4933, 0.7967, -0.05], "alpha049_list": [2.8133, 0.6533, 0.4933, 0.7967, -0.05], "alpha051_list": [2.8133, 0.6533, 0.4933, 0.7967, -0.05], "alpha053_list": [50.1825, -1.6126, 1.0341, -0.5381, 0.1746], "alpha054_list": [-0.0217, -0.6504, -0.4036, -0.3117, -0.6614], "alpha101_list": [-0.1673, -0.453, -0.6296, -0.7347, 0.547]}
{"data_index": 1021965, "query_stock": "REX", "query_date": "2015-12-11", "movement": "fall", "date_list": ["2015-12-04", "2015-12-07", "2015-12-08", "2015-12-09", "2015-12-10"], "adj_close_list": [17.4, 16.6033, 16.6533, 17.17, 17.05], "open_list": [17.7133, 17.16, 16.31, 16.8067, 17.08], "high_list": [17.7133, 17.16, 16.82, 17.2133, 17.5733], "low_list": [17.2167, 16.4033, 16.1933, 16.6633, 16.9733], "close_list": [17.4, 16.6033, 16.6533, 17.17, 17.05], "volume_list": [730200, 698100, 598500, 435600, 253200], "movement_list": ["fall", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.2174, -0.3324, -0.3854, -0.3659, -0.3419], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.3078, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0276, -0.0458, 0.003, 0.031, -0.007], "VWAP_list": [17.4433, 16.7222, 16.5556, 17.0156, 17.1989], "alpha_smr_list": [0.0101, 0.0139, 0.0178, -0.0092, 0.0053], "alpha_mom_list": [-0.0364, -0.0178, -0.033, 0.0208, 0.0214], "alpha002_list": [0.0599, -0.5057, -0.0768, 0.4705, 0.4102], "alpha006_list": [0.2864, 0.3584, 0.3264, 0.2391, 0.0237], "alpha009_list": [0.4933, 0.7967, -0.05, -0.5167, 0.12], "alpha012_list": [-0.4933, -0.7967, 0.05, 0.5167, -0.12], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.7833, -1.9867, -2.0367, -2.5533, -2.4333], "alpha028_list": [-0.1407, -0.1397, -0.1426, -0.1418, -0.1356], "alpha032_list": [-1.4088, -2.409, -3.7101, -3.7321, -3.6665], "alpha041_list": [0.0199, 0.0552, -0.0519, -0.0795, 0.0718], "alpha046_list": [0.4933, 0.7967, -0.05, -0.5167, -1.0], "alpha049_list": [0.4933, 0.7967, -0.05, -0.5167, 0.12], "alpha051_list": [0.4933, 0.7967, -0.05, -0.5167, 0.12], "alpha053_list": [1.0341, -0.5381, 0.1746, -6.3057, 6.671], "alpha054_list": [-0.4036, -0.3117, -0.6614, -0.8278, -0.1289], "alpha101_list": [-0.6296, -0.7347, 0.547, 0.6594, -0.0499]}
{"data_index": 1021967, "query_stock": "REX", "query_date": "2015-12-15", "movement": "rise", "date_list": ["2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14"], "adj_close_list": [16.6533, 17.17, 17.05, 16.8267, 16.7567], "open_list": [16.31, 16.8067, 17.08, 16.8367, 16.74], "high_list": [16.82, 17.2133, 17.5733, 17.0933, 16.8933], "low_list": [16.1933, 16.6633, 16.9733, 16.68, 16.4533], "close_list": [16.6533, 17.17, 17.05, 16.8267, 16.7567], "volume_list": [598500, 435600, 253200, 226500, 220800], "movement_list": ["freeze", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.3854, -0.3659, -0.3419, -0.3221, -0.2955], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.003, 0.031, -0.007, -0.0131, -0.0042], "VWAP_list": [16.5556, 17.0156, 17.1989, 16.8667, 16.7011], "alpha_smr_list": [0.0178, -0.0092, 0.0053, 0.0126, 0.0052], "alpha_mom_list": [-0.033, 0.0208, 0.0214, -0.0018, -0.0006], "alpha002_list": [-0.0768, 0.4705, 0.4102, -0.1849, -0.2431], "alpha006_list": [0.3264, 0.2391, 0.0237, -0.2444, -0.3943], "alpha009_list": [-0.05, -0.5167, 0.12, 0.2233, 0.07], "alpha012_list": [0.05, 0.5167, -0.12, -0.2233, -0.07], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.0367, -2.5533, -2.4333, -2.21, -2.14], "alpha028_list": [-0.1426, -0.1418, -0.1356, -0.1269, -0.1284], "alpha032_list": [-3.7101, -3.7321, -3.6665, -3.542, -3.3061], "alpha041_list": [-0.0519, -0.0795, 0.0718, 0.0187, -0.0292], "alpha046_list": [-0.05, -0.5167, -1.0, -1.0, -1.0], "alpha049_list": [-0.05, -0.5167, 0.12, 0.2233, 0.07], "alpha051_list": [-0.05, -0.5167, 0.12, 0.2233, 0.07], "alpha053_list": [0.1746, -6.3057, 6.671, 1.6646, 0.2921], "alpha054_list": [-0.6614, -0.8278, -0.1289, -0.3559, -0.686], "alpha101_list": [0.547, 0.6594, -0.0499, -0.0241, 0.0378]}
{"data_index": 1021968, "query_stock": "REX", "query_date": "2015-12-16", "movement": "rise", "date_list": ["2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15"], "adj_close_list": [17.17, 17.05, 16.8267, 16.7567, 17.1833], "open_list": [16.8067, 17.08, 16.8367, 16.74, 17.0333], "high_list": [17.2133, 17.5733, 17.0933, 16.8933, 17.36], "low_list": [16.6633, 16.9733, 16.68, 16.4533, 16.7667], "close_list": [17.17, 17.05, 16.8267, 16.7567, 17.1833], "volume_list": [435600, 253200, 226500, 220800, 292800], "movement_list": ["rise", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.3659, -0.3419, -0.3221, -0.2955, -0.2336], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.031, -0.007, -0.0131, -0.0042, 0.0255], "VWAP_list": [17.0156, 17.1989, 16.8667, 16.7011, 17.1033], "alpha_smr_list": [-0.0092, 0.0053, 0.0126, 0.0052, -0.0164], "alpha_mom_list": [0.0208, 0.0214, -0.0018, -0.0006, 0.001], "alpha002_list": [0.4705, 0.4102, -0.1849, -0.2431, -0.3448], "alpha006_list": [0.2391, 0.0237, -0.2444, -0.3943, -0.8136], "alpha009_list": [-0.5167, 0.12, 0.2233, 0.07, -0.4267], "alpha012_list": [0.5167, -0.12, -0.2233, -0.07, -0.4267], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.5533, -2.4333, -2.21, -2.14, -2.5667], "alpha028_list": [-0.1418, -0.1356, -0.1269, -0.1284, -0.1262], "alpha032_list": [-3.7321, -3.6665, -3.542, -3.3061, -3.037], "alpha041_list": [-0.0795, 0.0718, 0.0187, -0.0292, -0.0426], "alpha046_list": [-0.5167, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.5167, 0.12, 0.2233, 0.07, -0.4267], "alpha051_list": [-0.5167, 0.12, 0.2233, 0.07, -0.4267], "alpha053_list": [-6.3057, 6.671, 1.6646, 0.2921, -49.7899], "alpha054_list": [-0.8278, -0.1289, -0.3559, -0.686, -0.6721], "alpha101_list": [0.6594, -0.0499, -0.0241, 0.0378, 0.2524]}
{"data_index": 1021969, "query_stock": "REX", "query_date": "2015-12-17", "movement": "fall", "date_list": ["2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16"], "adj_close_list": [17.05, 16.8267, 16.7567, 17.1833, 17.37], "open_list": [17.08, 16.8367, 16.74, 17.0333, 17.1333], "high_list": [17.5733, 17.0933, 16.8933, 17.36, 17.61], "low_list": [16.9733, 16.68, 16.4533, 16.7667, 17.0433], "close_list": [17.05, 16.8267, 16.7567, 17.1833, 17.37], "volume_list": [253200, 226500, 220800, 292800, 405900], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.3419, -0.3221, -0.2955, -0.2336, -0.1677], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.007, -0.0131, -0.0042, 0.0255, 0.0109], "VWAP_list": [17.1989, 16.8667, 16.7011, 17.1033, 17.3411], "alpha_smr_list": [0.0053, 0.0126, 0.0052, -0.0164, 0.0029], "alpha_mom_list": [0.0214, -0.0018, -0.0006, 0.001, 0.0088], "alpha002_list": [0.4102, -0.1849, -0.2431, -0.3448, -0.5389], "alpha006_list": [0.0237, -0.2444, -0.3943, -0.8136, -0.7169], "alpha009_list": [0.12, 0.2233, 0.07, -0.4267, -0.1867], "alpha012_list": [-0.12, -0.2233, -0.07, -0.4267, -0.1867], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.4333, -2.21, -2.14, -2.5667, -2.7533], "alpha028_list": [-0.1356, -0.1269, -0.1284, -0.1262, -0.1254], "alpha032_list": [-3.6665, -3.542, -3.3061, -3.037, -2.8683], "alpha041_list": [0.0718, 0.0187, -0.0292, -0.0426, -0.0168], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.1867], "alpha049_list": [0.12, 0.2233, 0.07, -0.4267, -0.1867], "alpha051_list": [0.12, 0.2233, 0.07, -0.4267, -0.1867], "alpha053_list": [6.671, 1.6646, 0.2921, -49.7899, -0.1098], "alpha054_list": [-0.1289, -0.3559, -0.686, -0.6721, -0.5383], "alpha101_list": [-0.0499, -0.0241, 0.0378, 0.2524, 0.4169]}
{"data_index": 1021972, "query_stock": "REX", "query_date": "2015-12-22", "movement": "rise", "date_list": ["2015-12-15", "2015-12-16", "2015-12-17", "2015-12-18", "2015-12-21"], "adj_close_list": [17.1833, 17.37, 17.1533, 17.1933, 17.2333], "open_list": [17.0333, 17.1333, 17.2867, 17.1033, 17.16], "high_list": [17.36, 17.61, 17.5, 17.43, 17.4667], "low_list": [16.7667, 17.0433, 17.12, 16.87, 17.0433], "close_list": [17.1833, 17.37, 17.1533, 17.1933, 17.2333], "volume_list": [292800, 405900, 513000, 703200, 274800], "movement_list": ["rise", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.2336, -0.1677, -0.128, -0.0901, -0.0553], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0255, 0.0109, -0.0125, 0.0023, 0.0023], "VWAP_list": [17.1033, 17.3411, 17.2578, 17.1644, 17.2478], "alpha_smr_list": [-0.0164, 0.0029, 0.0048, 0.0029, 0.0019], "alpha_mom_list": [0.001, 0.0088, 0.0137, -0.0077, 0.0052], "alpha002_list": [-0.3448, -0.5389, -0.2842, -0.2316, 0.023], "alpha006_list": [-0.8136, -0.7169, -0.3546, -0.0953, 0.1013], "alpha009_list": [-0.4267, -0.1867, 0.2167, -0.04, -0.04], "alpha012_list": [-0.4267, -0.1867, 0.2167, -0.04, 0.04], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.5667, -2.7533, -2.5367, -2.5767, -2.6167], "alpha028_list": [-0.1262, -0.1254, -0.1232, -0.1288, -0.1303], "alpha032_list": [-3.037, -2.8683, -2.7184, -2.5805, -2.4148], "alpha041_list": [-0.0426, -0.0168, 0.0512, -0.0167, 0.0059], "alpha046_list": [-1.0, -0.1867, 1.0, 1.0, 1.0], "alpha049_list": [-0.4267, -0.1867, 0.2167, -0.04, -0.04], "alpha051_list": [-0.4267, -0.1867, 0.2167, -0.04, -0.04], "alpha053_list": [-49.7899, -0.1098, 8.691, -2.0514, 0.8657], "alpha054_list": [-0.6721, -0.5383, -0.0912, -0.5624, -0.4394], "alpha101_list": [0.2524, 0.4169, -0.35, 0.1604, 0.1728]}
{"data_index": 1021973, "query_stock": "REX", "query_date": "2015-12-23", "movement": "rise", "date_list": ["2015-12-16", "2015-12-17", "2015-12-18", "2015-12-21", "2015-12-22"], "adj_close_list": [17.37, 17.1533, 17.1933, 17.2333, 17.48], "open_list": [17.1333, 17.2867, 17.1033, 17.16, 17.2867], "high_list": [17.61, 17.5, 17.43, 17.4667, 17.5667], "low_list": [17.0433, 17.12, 16.87, 17.0433, 17.2267], "close_list": [17.37, 17.1533, 17.1933, 17.2333, 17.48], "volume_list": [405900, 513000, 703200, 274800, 234600], "movement_list": ["rise", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.1677, -0.128, -0.0901, -0.0553, -0.0108], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0109, -0.0125, 0.0023, 0.0023, 0.0143], "VWAP_list": [17.3411, 17.2578, 17.1644, 17.2478, 17.4244], "alpha_smr_list": [0.0029, 0.0048, 0.0029, 0.0019, -0.0031], "alpha_mom_list": [0.0088, 0.0137, -0.0077, 0.0052, 0.0043], "alpha002_list": [-0.5389, -0.2842, -0.2316, 0.023, 0.2807], "alpha006_list": [-0.7169, -0.3546, -0.0953, 0.1013, -0.256], "alpha009_list": [-0.1867, 0.2167, -0.04, -0.04, -0.2467], "alpha012_list": [-0.1867, 0.2167, -0.04, 0.04, 0.2467], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.7533, -2.5367, -2.5767, -2.6167, -2.8633], "alpha028_list": [-0.1254, -0.1232, -0.1288, -0.1303, -0.1335], "alpha032_list": [-2.8683, -2.7184, -2.5805, -2.4148, -2.2627], "alpha041_list": [-0.0168, 0.0512, -0.0167, 0.0059, -0.0286], "alpha046_list": [-0.1867, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1867, 0.2167, -0.04, -0.04, -0.2467], "alpha051_list": [-0.1867, 0.2167, -0.04, -0.04, -0.2467], "alpha053_list": [-0.1098, 8.691, -2.0514, 0.8657, 0.2566], "alpha054_list": [-0.5383, -0.0912, -0.5624, -0.4394, -0.7048], "alpha101_list": [0.4169, -0.35, 0.1604, 0.1728, 0.567]}
{"data_index": 1021974, "query_stock": "REX", "query_date": "2015-12-24", "movement": "rise", "date_list": ["2015-12-17", "2015-12-18", "2015-12-21", "2015-12-22", "2015-12-23"], "adj_close_list": [17.1533, 17.1933, 17.2333, 17.48, 18.1667], "open_list": [17.2867, 17.1033, 17.16, 17.2867, 17.7467], "high_list": [17.5, 17.43, 17.4667, 17.5667, 18.2067], "low_list": [17.12, 16.87, 17.0433, 17.2267, 17.7033], "close_list": [17.1533, 17.1933, 17.2333, 17.48, 18.1667], "volume_list": [513000, 703200, 274800, 234600, 298800], "movement_list": ["fall", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.128, -0.0901, -0.0553, -0.0108, 0.0656], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0125, 0.0023, 0.0023, 0.0143, 0.0393], "VWAP_list": [17.2578, 17.1644, 17.2478, 17.4244, 18.0256], "alpha_smr_list": [0.0048, 0.0029, 0.0019, -0.0031, -0.0151], "alpha_mom_list": [0.0137, -0.0077, 0.0052, 0.0043, 0.0111], "alpha002_list": [-0.2842, -0.2316, 0.023, 0.2807, 0.2781], "alpha006_list": [-0.3546, -0.0953, 0.1013, -0.256, -0.1609], "alpha009_list": [0.2167, -0.04, -0.04, -0.2467, -0.6867], "alpha012_list": [0.2167, -0.04, 0.04, 0.2467, -0.6867], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.5367, -2.5767, -2.6167, -2.8633, -3.55], "alpha028_list": [-0.1232, -0.1288, -0.1303, -0.1335, -0.1317], "alpha032_list": [-2.7184, -2.5805, -2.4148, -2.2627, -2.1215], "alpha041_list": [0.0512, -0.0167, 0.0059, -0.0286, -0.0723], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2167, -0.04, -0.04, -0.2467, -0.6867], "alpha051_list": [0.2167, -0.04, -0.04, -0.2467, -0.6867], "alpha053_list": [8.691, -2.0514, 0.8657, 0.2566, -6.7398], "alpha054_list": [-0.0912, -0.5624, -0.4394, -0.7048, -0.8189], "alpha101_list": [-0.35, 0.1604, 0.1728, 0.567, 0.8328]}
{"data_index": 1021975, "query_stock": "REX", "query_date": "2015-12-28", "movement": "fall", "date_list": ["2015-12-18", "2015-12-21", "2015-12-22", "2015-12-23", "2015-12-24"], "adj_close_list": [17.1933, 17.2333, 17.48, 18.1667, 18.31], "open_list": [17.1033, 17.16, 17.2867, 17.7467, 18.2367], "high_list": [17.43, 17.4667, 17.5667, 18.2067, 18.3967], "low_list": [16.87, 17.0433, 17.2267, 17.7033, 18.1633], "close_list": [17.1933, 17.2333, 17.48, 18.1667, 18.31], "volume_list": [703200, 274800, 234600, 298800, 148500], "movement_list": ["freeze", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0901, -0.0553, -0.0108, 0.0656, 0.123], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0023, 0.0023, 0.0143, 0.0393, 0.0079], "VWAP_list": [17.1644, 17.2478, 17.4244, 18.0256, 18.29], "alpha_smr_list": [0.0029, 0.0019, -0.0031, -0.0151, -0.0038], "alpha_mom_list": [-0.0077, 0.0052, 0.0043, 0.0111, 0.0234], "alpha002_list": [-0.2316, 0.023, 0.2807, 0.2781, 0.422], "alpha006_list": [-0.0953, 0.1013, -0.256, -0.1609, 0.2181], "alpha009_list": [-0.04, -0.04, -0.2467, -0.6867, 0.1433], "alpha012_list": [-0.04, 0.04, 0.2467, -0.6867, 0.1433], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.83], "alpha024_list": [-2.5767, -2.6167, -2.8633, -3.55, -3.6933], "alpha028_list": [-0.1288, -0.1303, -0.1335, -0.1317, -0.1251], "alpha032_list": [-2.5805, -2.4148, -2.2627, -2.1215, -2.0801], "alpha041_list": [-0.0167, 0.0059, -0.0286, -0.0723, -0.0104], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.04, -0.04, -0.2467, -0.6867, -0.1433], "alpha051_list": [-0.04, -0.04, -0.2467, -0.6867, -0.1433], "alpha053_list": [-2.0514, 0.8657, 0.2566, -6.7398, -1.2272], "alpha054_list": [-0.5624, -0.4394, -0.7048, -0.8189, -0.6161], "alpha101_list": [0.1604, 0.1728, 0.567, 0.8328, 0.3129]}
{"data_index": 1021976, "query_stock": "REX", "query_date": "2015-12-29", "movement": "rise", "date_list": ["2015-12-21", "2015-12-22", "2015-12-23", "2015-12-24", "2015-12-28"], "adj_close_list": [17.2333, 17.48, 18.1667, 18.31, 17.9267], "open_list": [17.16, 17.2867, 17.7467, 18.2367, 18.0267], "high_list": [17.4667, 17.5667, 18.2067, 18.3967, 18.1867], "low_list": [17.0433, 17.2267, 17.7033, 18.1633, 17.8167], "close_list": [17.2333, 17.48, 18.1667, 18.31, 17.9267], "volume_list": [274800, 234600, 298800, 148500, 171600], "movement_list": ["freeze", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0553, -0.0108, 0.0656, 0.123, 0.1317], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0023, 0.0143, 0.0393, 0.0079, -0.0209], "VWAP_list": [17.2478, 17.4244, 18.0256, 18.29, 17.9767], "alpha_smr_list": [0.0019, -0.0031, -0.0151, -0.0038, 0.0156], "alpha_mom_list": [0.0052, 0.0043, 0.0111, 0.0234, 0.004], "alpha002_list": [0.023, 0.2807, 0.2781, 0.422, -0.3247], "alpha006_list": [0.1013, -0.256, -0.1609, 0.2181, 0.4183], "alpha009_list": [-0.04, -0.2467, -0.6867, 0.1433, 0.3833], "alpha012_list": [0.04, 0.2467, -0.6867, 0.1433, 0.3833], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.83, 0.02], "alpha024_list": [-2.6167, -2.8633, -3.55, -3.6933, -3.31], "alpha028_list": [-0.1303, -0.1335, -0.1317, -0.1251, -0.1245], "alpha032_list": [-2.4148, -2.2627, -2.1215, -2.0801, -2.0565], "alpha041_list": [0.0059, -0.0286, -0.0723, -0.0104, 0.024], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.04, -0.2467, -0.6867, -0.1433, 0.3833], "alpha051_list": [-0.04, -0.2467, -0.6867, -0.1433, 0.3833], "alpha053_list": [0.8657, 0.2566, -6.7398, -1.2272, 1.9131], "alpha054_list": [-0.4394, -0.7048, -0.8189, -0.6161, -0.3057], "alpha101_list": [0.1728, 0.567, 0.8328, 0.3129, -0.2695]}
{"data_index": 1021977, "query_stock": "REX", "query_date": "2015-12-30", "movement": "fall", "date_list": ["2015-12-22", "2015-12-23", "2015-12-24", "2015-12-28", "2015-12-29"], "adj_close_list": [17.48, 18.1667, 18.31, 17.9267, 18.24], "open_list": [17.2867, 17.7467, 18.2367, 18.0267, 18.1067], "high_list": [17.5667, 18.2067, 18.3967, 18.1867, 18.3567], "low_list": [17.2267, 17.7033, 18.1633, 17.8167, 18.09], "close_list": [17.48, 18.1667, 18.31, 17.9267, 18.24], "volume_list": [234600, 298800, 148500, 171600, 343800], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0108, 0.0656, 0.123, 0.1317, 0.1535], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0143, 0.0393, 0.0079, -0.0209, 0.0175], "VWAP_list": [17.4244, 18.0256, 18.29, 17.9767, 18.2289], "alpha_smr_list": [-0.0031, -0.0151, -0.0038, 0.0156, -0.01], "alpha_mom_list": [0.0043, 0.0111, 0.0234, 0.004, -0.0056], "alpha002_list": [0.2807, 0.2781, 0.422, -0.3247, -0.3926], "alpha006_list": [-0.256, -0.1609, 0.2181, 0.4183, 0.5361], "alpha009_list": [-0.2467, -0.6867, 0.1433, 0.3833, -0.3133], "alpha012_list": [0.2467, -0.6867, 0.1433, 0.3833, -0.3133], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -0.83, 0.02, 0.04], "alpha024_list": [-2.8633, -3.55, -3.6933, -3.31, -3.6233], "alpha028_list": [-0.1335, -0.1317, -0.1251, -0.1245, -0.1346], "alpha032_list": [-2.2627, -2.1215, -2.0801, -2.0565, -2.0738], "alpha041_list": [-0.0286, -0.0723, -0.0104, 0.024, -0.006], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2467, -0.6867, -0.1433, 0.3833, -0.3133], "alpha051_list": [-0.2467, -0.6867, -0.1433, 0.3833, -0.3133], "alpha053_list": [0.2566, -6.7398, -1.2272, 1.9131, 0.3538], "alpha054_list": [-0.7048, -0.8189, -0.6161, -0.3057, -0.5422], "alpha101_list": [0.567, 0.8328, 0.3129, -0.2695, 0.4981]}
{"data_index": 1022231, "query_stock": "SLB", "query_date": "2015-06-02", "movement": "rise", "date_list": ["2015-05-26", "2015-05-27", "2015-05-28", "2015-05-29", "2015-06-01"], "adj_close_list": [70.8782, 71.0814, 70.8079, 70.9017, 71.2001], "open_list": [91.12, 90.09, 90.66, 91.02, 90.19], "high_list": [91.69, 91.69, 90.84, 91.65, 91.05], "low_list": [90.25, 90.09, 89.72, 90.76, 89.68], "close_list": [90.74, 91.0, 90.65, 90.77, 90.65], "volume_list": [6106700, 5406800, 4400300, 6089700, 5003300], "movement_list": ["fall", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.2926, -0.2891, -0.2944, -0.2809, -0.2425], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0139, 0.0029, -0.0038, 0.0013, 0.0042], "VWAP_list": [90.8933, 90.9267, 90.4033, 91.06, 90.46], "alpha_smr_list": [0.0098, 0.0072, 0.0037, -0.0041, 0.0064], "alpha_mom_list": [0.0061, -0.0042, 0.0101, -0.0001, -0.0028], "alpha002_list": [0.9395, 0.5217, -0.0044, 0.0642, -0.1998], "alpha006_list": [-0.2485, -0.128, 0.0037, 0.1493, 0.0625], "alpha009_list": [0.9998, -0.2031, 0.2734, -0.0937, -0.2985], "alpha012_list": [0.9998, 0.2031, -0.2734, -0.0937, 0.2985], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.3689, -11.572, -11.2986, -11.3923, -11.6908], "alpha028_list": [0.044, 0.0446, 0.0505, 0.0502, 0.0412], "alpha032_list": [11.9051, 12.005, 12.0914, 12.2014, 12.4096], "alpha041_list": [0.0738, -0.0402, -0.1251, 0.1439, -0.0976], "alpha046_list": [0.9998, -0.2031, 0.2734, 1.0, -0.2985], "alpha049_list": [0.9998, -0.2031, 0.2734, -0.0937, -0.2985], "alpha051_list": [0.9998, -0.2031, 0.2734, -0.0937, -0.2985], "alpha053_list": [0.0209, -0.0124, 0.0086, 0.0344, -0.0038], "alpha054_list": [47.24, 38.8538, 58.102, 77.7955, 43.9911], "alpha101_list": [-14.047, -11.8729, -17.7093, -22.5795, -13.8511]}
{"data_index": 1022233, "query_stock": "SLB", "query_date": "2015-06-04", "movement": "fall", "date_list": ["2015-05-28", "2015-05-29", "2015-06-01", "2015-06-02", "2015-06-03"], "adj_close_list": [70.8079, 70.9017, 71.2001, 71.8678, 71.7578], "open_list": [90.66, 91.02, 90.19, 91.06, 91.28], "high_list": [90.84, 91.65, 91.05, 92.61, 92.47], "low_list": [89.72, 90.76, 89.68, 90.75, 91.08], "close_list": [90.65, 90.77, 90.65, 91.5, 91.36], "volume_list": [4400300, 6089700, 5003300, 5290600, 3967200], "movement_list": ["freeze", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.2944, -0.2809, -0.2425, -0.1665, -0.1201], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0038, 0.0013, 0.0042, 0.0094, -0.0015], "VWAP_list": [90.4033, 91.06, 90.46, 91.62, 91.6367], "alpha_smr_list": [0.0037, -0.0041, 0.0064, -0.0045, 0.0024], "alpha_mom_list": [0.0101, -0.0001, -0.0028, 0.0051, 0.0048], "alpha002_list": [-0.0044, 0.0642, -0.1998, -0.0625, -0.2458], "alpha006_list": [0.0037, 0.1493, 0.0625, -0.2271, 0.1557], "alpha009_list": [0.2734, -0.0937, -0.2985, -0.6676, 0.1099], "alpha012_list": [-0.2734, -0.0937, 0.2985, -0.6676, -0.1099], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.96, -1.42], "alpha024_list": [-11.2986, -11.3923, -11.6908, -12.3584, -12.2484], "alpha028_list": [0.0505, 0.0502, 0.0412, 0.0439, 0.0424], "alpha032_list": [12.0914, 12.2014, 12.4096, 12.3863, 12.3168], "alpha041_list": [-0.1251, 0.1439, -0.0976, 0.0553, 0.1357], "alpha046_list": [0.2734, 1.0, -0.2985, -0.6676, 1.0], "alpha049_list": [0.2734, -0.0937, -0.2985, -0.6676, 0.1099], "alpha051_list": [0.2734, -0.0937, -0.2985, -0.6676, 0.1099], "alpha053_list": [0.0086, 0.0344, -0.0038, -0.0048, -0.0001], "alpha054_list": [58.102, 77.7955, 43.9911, 33.1519, 46.2993], "alpha101_list": [-17.7093, -22.5795, -13.8511, -10.3129, -14.0347]}
{"data_index": 1022235, "query_stock": "SLB", "query_date": "2015-06-08", "movement": "fall", "date_list": ["2015-06-01", "2015-06-02", "2015-06-03", "2015-06-04", "2015-06-05"], "adj_close_list": [71.2001, 71.8678, 71.7578, 70.7446, 70.8231], "open_list": [90.19, 91.06, 91.28, 90.84, 89.69], "high_list": [91.05, 92.61, 92.47, 91.34, 91.72], "low_list": [89.68, 90.75, 91.08, 90.0, 89.54], "close_list": [90.65, 91.5, 91.36, 90.07, 90.17], "volume_list": [5003300, 5290600, 3967200, 6451800, 7120000], "movement_list": ["freeze", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.2425, -0.1665, -0.1201, -0.152, -0.1614], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0042, 0.0094, -0.0015, -0.0141, 0.0011], "VWAP_list": [90.46, 91.62, 91.6367, 90.47, 90.4767], "alpha_smr_list": [0.0064, -0.0045, 0.0024, 0.0057, 0.0042], "alpha_mom_list": [-0.0028, 0.0051, 0.0048, 0.0009, -0.0085], "alpha002_list": [-0.1998, -0.0625, -0.2458, 0.2504, 0.097], "alpha006_list": [0.0625, -0.2271, 0.1557, 0.196, 0.4938], "alpha009_list": [-0.2985, -0.6676, 0.1099, 1.0132, -0.0785], "alpha012_list": [0.2985, -0.6676, -0.1099, 1.0132, -0.0785], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -0.96, -1.42, 0.0, 0.0], "alpha024_list": [-11.6908, -12.3584, -12.2484, -11.2352, -11.3138], "alpha028_list": [0.0412, 0.0439, 0.0424, 0.0473, 0.048], "alpha032_list": [12.4096, 12.3863, 12.3168, 12.2268, 12.1306], "alpha041_list": [-0.0976, 0.0553, 0.1357, 0.1975, 0.1468], "alpha046_list": [-0.2985, -0.6676, 1.0, 1.0, -0.0785], "alpha049_list": [-0.2985, -0.6676, 0.1099, 1.0132, -0.0785], "alpha051_list": [-0.2985, -0.6676, 0.1099, 1.0132, -0.0785], "alpha053_list": [-0.0038, -0.0048, -0.0001, 0.0304, -0.0328], "alpha054_list": [43.9911, 33.1519, 46.2993, 50.1611, 27.9654], "alpha101_list": [-13.8511, -10.3129, -14.0347, -14.9854, -8.6506]}
{"data_index": 1022237, "query_stock": "SLB", "query_date": "2015-06-10", "movement": "rise", "date_list": ["2015-06-03", "2015-06-04", "2015-06-05", "2015-06-08", "2015-06-09"], "adj_close_list": [71.7578, 70.7446, 70.8231, 70.1948, 70.5797], "open_list": [91.28, 90.84, 89.69, 89.83, 90.16], "high_list": [92.47, 91.34, 91.72, 90.67, 90.63], "low_list": [91.08, 90.0, 89.54, 89.14, 89.79], "close_list": [91.36, 90.07, 90.17, 89.37, 89.86], "volume_list": [3967200, 6451800, 7120000, 7115200, 5077800], "movement_list": ["freeze", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.1201, -0.152, -0.1614, -0.201, -0.1921], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0015, -0.0141, 0.0011, -0.0089, 0.0055], "VWAP_list": [91.6367, 90.47, 90.4767, 89.7267, 90.0933], "alpha_smr_list": [0.0024, 0.0057, 0.0042, 0.0038, -0.0088], "alpha_mom_list": [0.0048, 0.0009, -0.0085, 0.0053, -0.0051], "alpha002_list": [-0.2458, 0.2504, 0.097, 0.0732, -0.01], "alpha006_list": [0.1557, 0.196, 0.4938, 0.5074, 0.5351], "alpha009_list": [0.1099, 1.0132, -0.0785, 0.6284, -0.3849], "alpha012_list": [-0.1099, 1.0132, -0.0785, -0.6284, 0.3849], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.42, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-12.2484, -11.2352, -11.3138, -10.6854, -11.0703], "alpha028_list": [0.0424, 0.0473, 0.048, 0.0506, 0.0482], "alpha032_list": [12.3168, 12.2268, 12.1306, 12.0259, 11.9172], "alpha041_list": [0.1357, 0.1975, 0.1468, 0.1751, 0.1157], "alpha046_list": [1.0, 1.0, -0.0785, 0.6284, 1.0], "alpha049_list": [0.1099, 1.0132, -0.0785, 0.6284, -0.3849], "alpha051_list": [0.1099, 1.0132, -0.0785, 0.6284, -0.3849], "alpha053_list": [-0.0001, 0.0304, -0.0328, -0.0064, 0.0404], "alpha054_list": [46.2993, 50.1611, 27.9654, 42.5002, 77.7911], "alpha101_list": [-14.0347, -14.9854, -8.6506, -12.8251, -23.2823]}
{"data_index": 1022238, "query_stock": "SLB", "query_date": "2015-06-11", "movement": "fall", "date_list": ["2015-06-04", "2015-06-05", "2015-06-08", "2015-06-09", "2015-06-10"], "adj_close_list": [70.7446, 70.8231, 70.1948, 70.5797, 71.9699], "open_list": [90.84, 89.69, 89.83, 90.16, 90.98], "high_list": [91.34, 91.72, 90.67, 90.63, 91.83], "low_list": [90.0, 89.54, 89.14, 89.79, 90.73], "close_list": [90.07, 90.17, 89.37, 89.86, 91.63], "volume_list": [6451800, 7120000, 7115200, 5077800, 6045600], "movement_list": ["fall", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.152, -0.1614, -0.201, -0.1921, -0.0889], "macd_crossover_list": [null, null, "bearish_cross", null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0141, 0.0011, -0.0089, 0.0055, 0.0197], "VWAP_list": [90.47, 90.4767, 89.7267, 90.0933, 91.3967], "alpha_smr_list": [0.0057, 0.0042, 0.0038, -0.0088, -0.0124], "alpha_mom_list": [0.0009, -0.0085, 0.0053, -0.0051, -0.0033], "alpha002_list": [0.2504, 0.097, 0.0732, -0.01, 0.0436], "alpha006_list": [0.196, 0.4938, 0.5074, 0.5351, 0.5128], "alpha009_list": [1.0132, -0.0785, 0.6284, -0.3849, -1.3902], "alpha012_list": [1.0132, -0.0785, -0.6284, 0.3849, -1.3902], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.2352, -11.3138, -10.6854, -11.0703, -9.4707], "alpha028_list": [0.0473, 0.048, 0.0506, 0.0482, 0.0391], "alpha032_list": [12.2268, 12.1306, 12.0259, 11.9172, 11.8161], "alpha041_list": [0.1975, 0.1468, 0.1751, 0.1157, -0.1183], "alpha046_list": [1.0, -0.0785, 0.6284, 1.0, 1.0], "alpha049_list": [1.0132, -0.0785, 0.6284, -0.3849, -1.3902], "alpha051_list": [1.0132, -0.0785, 0.6284, -0.3849, -1.3902], "alpha053_list": [0.0304, -0.0328, -0.0064, 0.0404, 0.0006], "alpha054_list": [50.1611, 27.9654, 42.5002, 77.7911, 55.0578], "alpha101_list": [-14.9854, -8.6506, -12.8251, -23.2823, -17.2662]}
{"data_index": 1022239, "query_stock": "SLB", "query_date": "2015-06-12", "movement": "fall", "date_list": ["2015-06-05", "2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11"], "adj_close_list": [70.8231, 70.1948, 70.5797, 71.9699, 71.2159], "open_list": [89.69, 89.83, 90.16, 90.98, 91.63], "high_list": [91.72, 90.67, 90.63, 91.83, 91.68], "low_list": [89.54, 89.14, 89.79, 90.73, 90.55], "close_list": [90.17, 89.37, 89.86, 91.63, 90.67], "volume_list": [7120000, 7115200, 5077800, 6045600, 5134600], "movement_list": ["freeze", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.1614, -0.201, -0.1921, -0.0889, -0.0685], "macd_crossover_list": [null, "bearish_cross", null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0011, -0.0089, 0.0055, 0.0197, -0.0105], "VWAP_list": [90.4767, 89.7267, 90.0933, 91.3967, 90.9667], "alpha_smr_list": [0.0042, 0.0038, -0.0088, -0.0124, 0.0], "alpha_mom_list": [-0.0085, 0.0053, -0.0051, -0.0033, 0.0071], "alpha002_list": [0.097, 0.0732, -0.01, 0.0436, -0.0422], "alpha006_list": [0.4938, 0.5074, 0.5351, 0.5128, 0.557], "alpha009_list": [-0.0785, 0.6284, -0.3849, -1.3902, 0.754], "alpha012_list": [-0.0785, -0.6284, 0.3849, -1.3902, -0.754], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.3138, -10.6854, -11.0703, -9.4707, -8.7167], "alpha028_list": [0.048, 0.0506, 0.0482, 0.0391, 0.0412], "alpha032_list": [12.1306, 12.0259, 11.9172, 11.8161, 11.7054], "alpha041_list": [0.1468, 0.1751, 0.1157, -0.1183, 0.1466], "alpha046_list": [-0.0785, 0.6284, 1.0, 1.0, 1.0], "alpha049_list": [-0.0785, 0.6284, -0.3849, -1.3902, 0.754], "alpha051_list": [-0.0785, 0.6284, -0.3849, -1.3902, 0.754], "alpha053_list": [-0.0328, -0.0064, 0.0404, 0.0006, -0.0136], "alpha054_list": [27.9654, 42.5002, 77.7911, 55.0578, 60.3325], "alpha101_list": [-8.6506, -12.8251, -23.2823, -17.2662, -18.0497]}
{"data_index": 1022240, "query_stock": "SLB", "query_date": "2015-06-15", "movement": "fall", "date_list": ["2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12"], "adj_close_list": [70.1948, 70.5797, 71.9699, 71.2159, 70.8074], "open_list": [89.83, 90.16, 90.98, 91.63, 90.24], "high_list": [90.67, 90.63, 91.83, 91.68, 90.6], "low_list": [89.14, 89.79, 90.73, 90.55, 89.82], "close_list": [89.37, 89.86, 91.63, 90.67, 90.15], "volume_list": [7115200, 5077800, 6045600, 5134600, 3997800], "movement_list": ["fall", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.201, -0.1921, -0.0889, -0.0685, -0.0789], "macd_crossover_list": ["bearish_cross", null, "bullish_cross", null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0089, 0.0055, 0.0197, -0.0105, -0.0057], "VWAP_list": [89.7267, 90.0933, 91.3967, 90.9667, 90.19], "alpha_smr_list": [0.0038, -0.0088, -0.0124, 0.0, 0.0048], "alpha_mom_list": [0.0053, -0.0051, -0.0033, 0.0071, -0.0105], "alpha002_list": [0.0732, -0.01, 0.0436, -0.0422, -0.1325], "alpha006_list": [0.5074, 0.5351, 0.5128, 0.557, 0.4281], "alpha009_list": [0.6284, -0.3849, -1.3902, 0.754, 0.4084], "alpha012_list": [-0.6284, 0.3849, -1.3902, -0.754, -0.4084], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-10.6854, -11.0703, -9.4707, -8.7167, -8.0986], "alpha028_list": [0.0506, 0.0482, 0.0391, 0.0412, 0.0395], "alpha032_list": [12.0259, 11.9172, 11.8161, 11.7054, 11.5973], "alpha041_list": [0.1751, 0.1157, -0.1183, 0.1466, 0.0192], "alpha046_list": [0.6284, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.6284, -0.3849, -1.3902, 0.754, 0.4084], "alpha051_list": [0.6284, -0.3849, -1.3902, 0.754, 0.4084], "alpha053_list": [-0.0064, 0.0404, 0.0006, -0.0136, 0.0331], "alpha054_list": [42.5002, 77.7911, 55.0578, 60.3325, 81.9499], "alpha101_list": [-12.8251, -23.2823, -17.2662, -18.0497, -24.8817]}
{"data_index": 1022243, "query_stock": "SLB", "query_date": "2015-06-18", "movement": "fall", "date_list": ["2015-06-11", "2015-06-12", "2015-06-15", "2015-06-16", "2015-06-17"], "adj_close_list": [71.2159, 70.8074, 70.2419, 70.4461, 70.4304], "open_list": [91.63, 90.24, 89.41, 89.6, 90.03], "high_list": [91.68, 90.6, 89.8, 89.78, 90.62], "low_list": [90.55, 89.82, 88.7, 89.1, 89.2], "close_list": [90.67, 90.15, 89.43, 89.69, 89.67], "volume_list": [5134600, 3997800, 5330500, 3731700, 4656400], "movement_list": ["fall", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0685, -0.0789, -0.118, -0.1235, -0.1215], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0105, -0.0057, -0.008, 0.0029, -0.0002], "VWAP_list": [90.9667, 90.19, 89.31, 89.5233, 89.83], "alpha_smr_list": [0.0, 0.0048, 0.0082, -0.0019, -0.0038], "alpha_mom_list": [0.0071, -0.0105, -0.001, 0.0002, 0.001], "alpha002_list": [-0.0422, -0.1325, 0.3384, 0.1997, 0.3081], "alpha006_list": [0.557, 0.4281, 0.3731, 0.142, -0.0525], "alpha009_list": [0.754, 0.4084, 0.5655, -0.2042, 0.0157], "alpha012_list": [-0.754, -0.4084, 0.5655, 0.2042, 0.0157], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.7167, -8.0986, -7.533, -7.7373, -7.7215], "alpha028_list": [0.0412, 0.0395, 0.0442, 0.0446, 0.0463], "alpha032_list": [11.7054, 11.5973, 11.4781, 11.364, 11.2489], "alpha041_list": [0.1466, 0.0192, -0.0617, -0.084, 0.0772], "alpha046_list": [1.0, 1.0, 0.5655, -0.2042, 0.0157], "alpha049_list": [0.754, 0.4084, 0.5655, -0.2042, 0.0157], "alpha051_list": [0.754, 0.4084, 0.5655, -0.2042, 0.0157], "alpha053_list": [-0.0136, 0.0331, 0.0389, 0.0355, -0.0061], "alpha054_list": [60.3325, 81.9499, 56.0714, 91.309, 45.1128], "alpha101_list": [-18.0497, -24.8817, -17.4096, -28.1261, -13.7928]}
{"data_index": 1022244, "query_stock": "SLB", "query_date": "2015-06-19", "movement": "fall", "date_list": ["2015-06-12", "2015-06-15", "2015-06-16", "2015-06-17", "2015-06-18"], "adj_close_list": [70.8074, 70.2419, 70.4461, 70.4304, 69.6136], "open_list": [90.24, 89.41, 89.6, 90.03, 90.09], "high_list": [90.6, 89.8, 89.78, 90.62, 90.55], "low_list": [89.82, 88.7, 89.1, 89.2, 88.6], "close_list": [90.15, 89.43, 89.69, 89.67, 88.63], "volume_list": [3997800, 5330500, 3731700, 4656400, 7862800], "movement_list": ["fall", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0789, -0.118, -0.1235, -0.1215, -0.1657], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.0514], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0057, -0.008, 0.0029, -0.0002, -0.0116], "VWAP_list": [90.19, 89.31, 89.5233, 89.83, 89.26], "alpha_smr_list": [0.0048, 0.0082, -0.0019, -0.0038, -0.0047], "alpha_mom_list": [-0.0105, -0.001, 0.0002, 0.001, -0.004], "alpha002_list": [-0.1325, 0.3384, 0.1997, 0.3081, 0.7524], "alpha006_list": [0.4281, 0.3731, 0.142, -0.0525, 0.0533], "alpha009_list": [0.4084, 0.5655, -0.2042, 0.0157, 0.8168], "alpha012_list": [-0.4084, 0.5655, 0.2042, 0.0157, 0.8168], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.0986, -7.533, -7.7373, -7.7215, -6.9047], "alpha028_list": [0.0395, 0.0442, 0.0446, 0.0463, 0.0417], "alpha032_list": [11.5973, 11.4781, 11.364, 11.2489, 11.1232], "alpha041_list": [0.0192, -0.0617, -0.084, 0.0772, 0.3097], "alpha046_list": [1.0, 0.5655, -0.2042, 0.0157, 0.8168], "alpha049_list": [0.4084, 0.5655, -0.2042, 0.0157, 0.8168], "alpha051_list": [0.4084, 0.5655, -0.2042, 0.0157, 0.8168], "alpha053_list": [0.0331, 0.0389, 0.0355, -0.0061, 0.0138], "alpha054_list": [81.9499, 56.0714, 91.309, 45.1128, 35.3444], "alpha101_list": [-24.8817, -17.4096, -28.1261, -13.7928, -10.4953]}
{"data_index": 1022246, "query_stock": "SLB", "query_date": "2015-06-23", "movement": "rise", "date_list": ["2015-06-16", "2015-06-17", "2015-06-18", "2015-06-19", "2015-06-22"], "adj_close_list": [70.4461, 70.4304, 69.6136, 68.0348, 68.3098], "open_list": [89.6, 90.03, 90.09, 87.57, 86.91], "high_list": [89.78, 90.62, 90.55, 87.77, 87.24], "low_list": [89.1, 89.2, 88.6, 86.23, 85.8], "close_list": [89.69, 89.67, 88.63, 86.62, 86.97], "volume_list": [3731700, 4656400, 7862800, 13888600, 7415400], "movement_list": ["freeze", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.1235, -0.1215, -0.1657, -0.2848, -0.3256], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0514, -0.9589, -0.2717], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0029, -0.0002, -0.0116, -0.0227, 0.004], "VWAP_list": [89.5233, 89.83, 89.26, 86.8733, 86.67], "alpha_smr_list": [-0.0019, -0.0038, -0.0047, 0.012, -0.0033], "alpha_mom_list": [0.0002, 0.001, -0.004, -0.0163, -0.0109], "alpha002_list": [0.1997, 0.3081, 0.7524, 0.828, 0.8749], "alpha006_list": [0.142, -0.0525, 0.0533, 0.699, 0.5996], "alpha009_list": [-0.2042, 0.0157, 0.8168, 1.5788, -0.2749], "alpha012_list": [0.2042, 0.0157, 0.8168, 1.5788, 0.2749], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.7373, -7.7215, -6.9047, -5.3259, -5.4926], "alpha028_list": [0.0446, 0.0463, 0.0417, 0.0293, 0.0225], "alpha032_list": [11.364, 11.2489, 11.1232, 10.9709, 10.8246], "alpha041_list": [-0.084, 0.0772, 0.3097, 0.1233, -0.153], "alpha046_list": [-0.2042, 0.0157, 0.8168, 1.5788, -0.2749], "alpha049_list": [-0.2042, 0.0157, 0.8168, 1.5788, -0.2749], "alpha051_list": [-0.2042, 0.0157, 0.8168, 1.5788, -0.2749], "alpha053_list": [0.0355, -0.0061, 0.0138, -0.0039, -0.0386], "alpha054_list": [91.309, 45.1128, 35.3444, 41.7405, 40.4921], "alpha101_list": [-28.1261, -13.7928, -10.4953, -12.677, -12.9079]}
{"data_index": 1022247, "query_stock": "SLB", "query_date": "2015-06-24", "movement": "fall", "date_list": ["2015-06-17", "2015-06-18", "2015-06-19", "2015-06-22", "2015-06-23"], "adj_close_list": [70.4304, 69.6136, 68.0348, 68.3098, 69.1187], "open_list": [90.03, 90.09, 87.57, 86.91, 86.68], "high_list": [90.62, 90.55, 87.77, 87.24, 88.09], "low_list": [89.2, 88.6, 86.23, 85.8, 86.49], "close_list": [89.67, 88.63, 86.62, 86.97, 88.0], "volume_list": [4656400, 7862800, 13888600, 7415400, 5931000], "movement_list": ["freeze", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.1215, -0.1657, -0.2848, -0.3256, -0.2805], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.0514, -0.9589, -0.2717, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0002, -0.0116, -0.0227, 0.004, 0.0118], "VWAP_list": [89.83, 89.26, 86.8733, 86.67, 87.5267], "alpha_smr_list": [-0.0038, -0.0047, 0.012, -0.0033, 0.0033], "alpha_mom_list": [0.001, -0.004, -0.0163, -0.0109, 0.0007], "alpha002_list": [0.3081, 0.7524, 0.828, 0.8749, 0.9411], "alpha006_list": [-0.0525, 0.0533, 0.699, 0.5996, 0.4657], "alpha009_list": [0.0157, 0.8168, 1.5788, -0.2749, -0.809], "alpha012_list": [0.0157, 0.8168, 1.5788, 0.2749, 0.809], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.7215, -6.9047, -5.3259, -5.4926, -6.3016], "alpha028_list": [0.0463, 0.0417, 0.0293, 0.0225, 0.0223], "alpha032_list": [11.2489, 11.1232, 10.9709, 10.8246, 10.6757], "alpha041_list": [0.0772, 0.3097, 0.1233, -0.153, -0.2403], "alpha046_list": [0.0157, 0.8168, 1.5788, -0.2749, -0.809], "alpha049_list": [0.0157, 0.8168, 1.5788, -0.2749, -0.809], "alpha051_list": [0.0157, 0.8168, 1.5788, -0.2749, -0.809], "alpha053_list": [-0.0061, 0.0138, -0.0039, -0.0386, -0.0335], "alpha054_list": [45.1128, 35.3444, 41.7405, 40.4921, 33.6765], "alpha101_list": [-13.7928, -10.4953, -12.677, -12.9079, -10.9689]}
{"data_index": 1022248, "query_stock": "SLB", "query_date": "2015-06-25", "movement": "fall", "date_list": ["2015-06-18", "2015-06-19", "2015-06-22", "2015-06-23", "2015-06-24"], "adj_close_list": [69.6136, 68.0348, 68.3098, 69.1187, 68.7339], "open_list": [90.09, 87.57, 86.91, 86.68, 87.26], "high_list": [90.55, 87.77, 87.24, 88.09, 88.12], "low_list": [88.6, 86.23, 85.8, 86.49, 87.03], "close_list": [88.63, 86.62, 86.97, 88.0, 87.51], "volume_list": [7862800, 13888600, 7415400, 5931000, 6565600], "movement_list": ["fall", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.1657, -0.2848, -0.3256, -0.2805, -0.2594], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0514, -0.9589, -0.2717, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0116, -0.0227, 0.004, 0.0118, -0.0056], "VWAP_list": [89.26, 86.8733, 86.67, 87.5267, 87.5533], "alpha_smr_list": [-0.0047, 0.012, -0.0033, 0.0033, 0.0084], "alpha_mom_list": [-0.004, -0.0163, -0.0109, 0.0007, 0.0151], "alpha002_list": [0.7524, 0.828, 0.8749, 0.9411, 0.9421], "alpha006_list": [0.0533, 0.699, 0.5996, 0.4657, 0.4557], "alpha009_list": [0.8168, 1.5788, -0.2749, -0.809, 0.3849], "alpha012_list": [0.8168, 1.5788, 0.2749, 0.809, 0.3849], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.9047, -5.3259, -5.4926, -6.3016, -5.9167], "alpha028_list": [0.0417, 0.0293, 0.0225, 0.0223, 0.0297], "alpha032_list": [11.1232, 10.9709, 10.8246, 10.6757, 10.5439], "alpha041_list": [0.3097, 0.1233, -0.153, -0.2403, 0.02], "alpha046_list": [0.8168, 1.5788, -0.2749, -0.809, -1.0], "alpha049_list": [0.8168, 1.5788, -0.2749, -0.809, 0.3849], "alpha051_list": [0.8168, 1.5788, -0.2749, -0.809, 0.3849], "alpha053_list": [0.0138, -0.0039, -0.0386, -0.0335, -0.0011], "alpha054_list": [35.3444, 41.7405, 40.4921, 33.6765, 55.3546], "alpha101_list": [-10.4953, -12.677, -12.9079, -10.9689, -16.9808]}
{"data_index": 1022250, "query_stock": "SLB", "query_date": "2015-06-29", "movement": "fall", "date_list": ["2015-06-22", "2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26"], "adj_close_list": [68.3098, 69.1187, 68.7339, 68.0741, 68.0741], "open_list": [86.91, 86.68, 87.26, 87.36, 86.39], "high_list": [87.24, 88.09, 88.12, 87.72, 87.32], "low_list": [85.8, 86.49, 87.03, 86.67, 86.07], "close_list": [86.97, 88.0, 87.51, 86.67, 86.67], "volume_list": [7415400, 5931000, 6565600, 5865800, 25487300], "movement_list": ["freeze", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.3256, -0.2805, -0.2594, -0.2714, -0.2607], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.2717, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.004, 0.0118, -0.0056, -0.0096, 0.0], "VWAP_list": [86.67, 87.5267, 87.5533, 87.02, 86.6867], "alpha_smr_list": [-0.0033, 0.0033, 0.0084, 0.0017, 0.0032], "alpha_mom_list": [-0.0109, 0.0007, 0.0151, 0.0029, -0.0079], "alpha002_list": [0.8749, 0.9411, 0.9421, 0.9424, 0.6435], "alpha006_list": [0.5996, 0.4657, 0.4557, 0.408, 0.5017], "alpha009_list": [-0.2749, -0.809, 0.3849, 0.6598, 0.0], "alpha012_list": [0.2749, 0.809, 0.3849, -0.6598, 0.0], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.4926, -6.3016, -5.9167, -5.2569, -5.2569], "alpha028_list": [0.0225, 0.0223, 0.0297, 0.0439, 0.0321], "alpha032_list": [10.8246, 10.6757, 10.5439, 10.4082, 10.2781], "alpha041_list": [-0.153, -0.2403, 0.02, 0.1734, 0.0061], "alpha046_list": [-0.2749, -0.809, -1.0, -1.0, -1.0], "alpha049_list": [-0.2749, -0.809, 0.3849, 0.6598, 0.0], "alpha051_list": [-0.2749, -0.809, 0.3849, 0.6598, 0.0], "alpha053_list": [-0.0386, -0.0335, -0.0011, -0.0154, -0.0099], "alpha054_list": [40.4921, 33.6765, 55.3546, 61.6425, 47.3883], "alpha101_list": [-12.9079, -10.9689, -16.9808, -18.35, -14.641]}
{"data_index": 1022251, "query_stock": "SLB", "query_date": "2015-06-30", "movement": "rise", "date_list": ["2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26", "2015-06-29"], "adj_close_list": [69.1187, 68.7339, 68.0741, 68.0741, 67.2808], "open_list": [86.68, 87.26, 87.36, 86.39, 85.6], "high_list": [88.09, 88.12, 87.72, 87.32, 86.61], "low_list": [86.49, 87.03, 86.67, 86.07, 85.55], "close_list": [88.0, 87.51, 86.67, 86.67, 85.66], "volume_list": [5931000, 6565600, 5865800, 25487300, 7008400], "movement_list": ["rise", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.2805, -0.2594, -0.2714, -0.2607, -0.2865], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0118, -0.0056, -0.0096, 0.0, -0.0117], "VWAP_list": [87.5267, 87.5533, 87.02, 86.6867, 85.94], "alpha_smr_list": [0.0033, 0.0084, 0.0017, 0.0032, 0.0124], "alpha_mom_list": [0.0007, 0.0151, 0.0029, -0.0079, 0.0032], "alpha002_list": [0.9411, 0.9421, 0.9424, 0.6435, 0.4547], "alpha006_list": [0.4657, 0.4557, 0.408, 0.5017, 0.3706], "alpha009_list": [-0.809, 0.3849, 0.6598, 0.0, 0.7933], "alpha012_list": [0.809, 0.3849, -0.6598, 0.0, -0.7933], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.3016, -5.9167, -5.2569, -5.2569, -4.4637], "alpha028_list": [0.0223, 0.0297, 0.0439, 0.0321, 0.0287], "alpha032_list": [10.6757, 10.5439, 10.4082, 10.2781, 10.152], "alpha041_list": [-0.2403, 0.02, 0.1734, 0.0061, 0.1384], "alpha046_list": [-0.809, -1.0, -1.0, -1.0, 0.7933], "alpha049_list": [-0.809, 0.3849, 0.6598, 0.0, 0.7933], "alpha051_list": [-0.809, 0.3849, 0.6598, 0.0, 0.7933], "alpha053_list": [-0.0335, -0.0011, -0.0154, -0.0099, -0.0216], "alpha054_list": [33.6765, 55.3546, 61.6425, 47.3883, 57.4549], "alpha101_list": [-10.9689, -16.9808, -18.35, -14.641, -17.266]}
{"data_index": 1022252, "query_stock": "SLB", "query_date": "2015-07-01", "movement": "fall", "date_list": ["2015-06-24", "2015-06-25", "2015-06-26", "2015-06-29", "2015-06-30"], "adj_close_list": [68.7339, 68.0741, 68.0741, 67.2808, 67.6971], "open_list": [87.26, 87.36, 86.39, 85.6, 86.38], "high_list": [88.12, 87.72, 87.32, 86.61, 86.49], "low_list": [87.03, 86.67, 86.07, 85.55, 85.01], "close_list": [87.51, 86.67, 86.67, 85.66, 86.19], "volume_list": [6565600, 5865800, 25487300, 7008400, 8043500], "movement_list": ["fall", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.2594, -0.2714, -0.2607, -0.2865, -0.256], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0056, -0.0096, 0.0, -0.0117, 0.0062], "VWAP_list": [87.5533, 87.02, 86.6867, 85.94, 85.8967], "alpha_smr_list": [0.0084, 0.0017, 0.0032, 0.0124, -0.0084], "alpha_mom_list": [0.0151, 0.0029, -0.0079, 0.0032, 0.0007], "alpha002_list": [0.9421, 0.9424, 0.6435, 0.4547, 0.2297], "alpha006_list": [0.4557, 0.408, 0.5017, 0.3706, 0.2665], "alpha009_list": [0.3849, 0.6598, 0.0, 0.7933, -0.4163], "alpha012_list": [0.3849, -0.6598, 0.0, -0.7933, -0.4163], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.9167, -5.2569, -5.2569, -4.4637, -4.8799], "alpha028_list": [0.0297, 0.0439, 0.0321, 0.0287, 0.0216], "alpha032_list": [10.5439, 10.4082, 10.2781, 10.152, 10.0346], "alpha041_list": [0.02, 0.1734, 0.0061, 0.1384, -0.1499], "alpha046_list": [-1.0, -1.0, -1.0, 0.7933, -0.4163], "alpha049_list": [0.3849, 0.6598, 0.0, 0.7933, -0.4163], "alpha051_list": [0.3849, 0.6598, 0.0, 0.7933, -0.4163], "alpha053_list": [-0.0011, -0.0154, -0.0099, -0.0216, -0.0098], "alpha054_list": [55.3546, 61.6425, 47.3883, 57.4549, 39.5663], "alpha101_list": [-16.9808, -18.35, -14.641, -17.266, -12.6151]}
{"data_index": 1022254, "query_stock": "SLB", "query_date": "2015-07-06", "movement": "fall", "date_list": ["2015-06-26", "2015-06-29", "2015-06-30", "2015-07-01", "2015-07-02"], "adj_close_list": [68.0741, 67.2808, 67.6971, 66.2126, 65.9848], "open_list": [86.39, 85.6, 86.38, 86.42, 84.6], "high_list": [87.32, 86.61, 86.49, 86.69, 84.89], "low_list": [86.07, 85.55, 85.01, 83.92, 83.94], "close_list": [86.67, 85.66, 86.19, 84.3, 84.01], "volume_list": [25487300, 7008400, 8043500, 10109000, 7607200], "movement_list": ["freeze", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.2607, -0.2865, -0.256, -0.3124, -0.3395], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.1303, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0, -0.0117, 0.0062, -0.0219, -0.0034], "VWAP_list": [86.6867, 85.94, 85.8967, 84.97, 84.28], "alpha_smr_list": [0.0032, 0.0124, -0.0084, -0.0027, -0.0036], "alpha_mom_list": [-0.0079, 0.0032, 0.0007, -0.0022, -0.0248], "alpha002_list": [0.6435, 0.4547, 0.2297, 0.1984, 0.1159], "alpha006_list": [0.5017, 0.3706, 0.2665, 0.1411, -0.0416], "alpha009_list": [0.0, 0.7933, -0.4163, 1.4845, 0.2278], "alpha012_list": [0.0, -0.7933, -0.4163, 1.4845, -0.2278], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.2569, -4.4637, -4.8799, -3.3954, -3.1677], "alpha028_list": [0.0321, 0.0287, 0.0216, 0.0315, 0.0245], "alpha032_list": [10.2781, 10.152, 10.0346, 9.9169, 9.7796], "alpha041_list": [0.0061, 0.1384, -0.1499, 0.3238, 0.1337], "alpha046_list": [-1.0, 0.7933, -0.4163, -1.0, 0.2278], "alpha049_list": [0.0, 0.7933, -0.4163, 1.4845, 0.2278], "alpha051_list": [0.0, 0.7933, -0.4163, 1.4845, 0.2278], "alpha053_list": [-0.0099, -0.0216, -0.0098, -0.0537, 0.0317], "alpha054_list": [47.3883, 57.4549, 39.5663, 24.2127, 65.4785], "alpha101_list": [-14.641, -17.266, -12.6151, -7.2924, -19.5744]}
{"data_index": 1022255, "query_stock": "SLB", "query_date": "2015-07-07", "movement": "rise", "date_list": ["2015-06-29", "2015-06-30", "2015-07-01", "2015-07-02", "2015-07-06"], "adj_close_list": [67.2808, 67.6971, 66.2126, 65.9848, 65.5764], "open_list": [85.6, 86.38, 86.42, 84.6, 82.87], "high_list": [86.61, 86.49, 86.69, 84.89, 84.23], "low_list": [85.55, 85.01, 83.92, 83.94, 82.4], "close_list": [85.66, 86.19, 84.3, 84.01, 83.49], "volume_list": [7008400, 8043500, 10109000, 7607200, 7612700], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.2865, -0.256, -0.3124, -0.3395, -0.3575], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.1303, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0117, 0.0062, -0.0219, -0.0034, -0.0062], "VWAP_list": [85.94, 85.8967, 84.97, 84.28, 83.3733], "alpha_smr_list": [0.0124, -0.0084, -0.0027, -0.0036, 0.0137], "alpha_mom_list": [0.0032, 0.0007, -0.0022, -0.0248, -0.007], "alpha002_list": [0.4547, 0.2297, 0.1984, 0.1159, 0.2791], "alpha006_list": [0.3706, 0.2665, 0.1411, -0.0416, -0.0369], "alpha009_list": [0.7933, -0.4163, 1.4845, 0.2278, 0.4084], "alpha012_list": [-0.7933, -0.4163, 1.4845, -0.2278, 0.4084], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.4637, -4.8799, -3.3954, -3.1677, -2.7592], "alpha028_list": [0.0287, 0.0216, 0.0315, 0.0245, 0.0191], "alpha032_list": [10.152, 10.0346, 9.9169, 9.7796, 9.6495], "alpha041_list": [0.1384, -0.1499, 0.3238, 0.1337, -0.0634], "alpha046_list": [0.7933, -0.4163, -1.0, 0.2278, 1.0], "alpha049_list": [0.7933, -0.4163, 1.4845, 0.2278, 0.4084], "alpha051_list": [0.7933, -0.4163, 1.4845, 0.2278, 0.4084], "alpha053_list": [-0.0216, -0.0098, -0.0537, 0.0317, -0.0264], "alpha054_list": [57.4549, 39.5663, 24.2127, 65.4785, 29.6289], "alpha101_list": [-17.266, -12.6151, -7.2924, -19.5744, -9.4449]}
{"data_index": 1022256, "query_stock": "SLB", "query_date": "2015-07-08", "movement": "fall", "date_list": ["2015-06-30", "2015-07-01", "2015-07-02", "2015-07-06", "2015-07-07"], "adj_close_list": [67.6971, 66.2126, 65.9848, 65.5764, 66.1341], "open_list": [86.38, 86.42, 84.6, 82.87, 83.63], "high_list": [86.49, 86.69, 84.89, 84.23, 84.64], "low_list": [85.01, 83.92, 83.94, 82.4, 82.22], "close_list": [86.19, 84.3, 84.01, 83.49, 84.2], "volume_list": [8043500, 10109000, 7607200, 7612700, 9442300], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.256, -0.3124, -0.3395, -0.3575, -0.3064], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.1303, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0062, -0.0219, -0.0034, -0.0062, 0.0085], "VWAP_list": [85.8967, 84.97, 84.28, 83.3733, 83.6867], "alpha_smr_list": [-0.0084, -0.0027, -0.0036, 0.0137, -0.0017], "alpha_mom_list": [0.0007, -0.0022, -0.0248, -0.007, 0.0075], "alpha002_list": [0.2297, 0.1984, 0.1159, 0.2791, 0.3913], "alpha006_list": [0.2665, 0.1411, -0.0416, -0.0369, -0.0521], "alpha009_list": [-0.4163, 1.4845, 0.2278, 0.4084, -0.5577], "alpha012_list": [-0.4163, 1.4845, -0.2278, 0.4084, -0.5577], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.8799, -3.3954, -3.1677, -2.7592, -3.3169], "alpha028_list": [0.0216, 0.0315, 0.0245, 0.0191, 0.0153], "alpha032_list": [10.0346, 9.9169, 9.7796, 9.6495, 9.5339], "alpha041_list": [-0.1499, 0.3238, 0.1337, -0.0634, -0.2654], "alpha046_list": [-0.4163, -1.0, 0.2278, 1.0, -0.5577], "alpha049_list": [-0.4163, 1.4845, 0.2278, 0.4084, -0.5577], "alpha051_list": [-0.4163, 1.4845, 0.2278, 0.4084, -0.5577], "alpha053_list": [-0.0098, -0.0537, 0.0317, -0.0264, -0.0583], "alpha054_list": [39.5663, 24.2127, 65.4785, 29.6289, 21.4939], "alpha101_list": [-12.6151, -7.2924, -19.5744, -9.4449, -7.2267]}
{"data_index": 1022257, "query_stock": "SLB", "query_date": "2015-07-09", "movement": "rise", "date_list": ["2015-07-01", "2015-07-02", "2015-07-06", "2015-07-07", "2015-07-08"], "adj_close_list": [66.2126, 65.9848, 65.5764, 66.1341, 65.1287], "open_list": [86.42, 84.6, 82.87, 83.63, 83.94], "high_list": [86.69, 84.89, 84.23, 84.64, 84.46], "low_list": [83.92, 83.94, 82.4, 82.22, 82.58], "close_list": [84.3, 84.01, 83.49, 84.2, 82.92], "volume_list": [10109000, 7607200, 7612700, 9442300, 6747000], "movement_list": ["fall", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.3124, -0.3395, -0.3575, -0.3064, -0.3138], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1303, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0219, -0.0034, -0.0062, 0.0085, -0.0152], "VWAP_list": [84.97, 84.28, 83.3733, 83.6867, 83.32], "alpha_smr_list": [-0.0027, -0.0036, 0.0137, -0.0017, 0.0031], "alpha_mom_list": [-0.0022, -0.0248, -0.007, 0.0075, 0.0068], "alpha002_list": [0.1984, 0.1159, 0.2791, 0.3913, 0.4308], "alpha006_list": [0.1411, -0.0416, -0.0369, -0.0521, -0.1501], "alpha009_list": [1.4845, 0.2278, 0.4084, -0.5577, 1.0054], "alpha012_list": [1.4845, -0.2278, 0.4084, -0.5577, -1.0054], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.3954, -3.1677, -2.7592, -3.3169, -2.3115], "alpha028_list": [0.0315, 0.0245, 0.0191, 0.0153, 0.0267], "alpha032_list": [9.9169, 9.7796, 9.6495, 9.5339, 9.4084], "alpha041_list": [0.3238, 0.1337, -0.0634, -0.2654, 0.1947], "alpha046_list": [-1.0, 0.2278, 1.0, -0.5577, -1.0], "alpha049_list": [1.4845, 0.2278, 0.4084, -0.5577, 1.0054], "alpha051_list": [1.4845, 0.2278, 0.4084, -0.5577, 1.0054], "alpha053_list": [-0.0537, 0.0317, -0.0264, -0.0583, -0.0482], "alpha054_list": [24.2127, 65.4785, 29.6289, 21.4939, 33.0106], "alpha101_list": [-7.2924, -19.5744, -9.4449, -7.2267, -10.0007]}
{"data_index": 1022260, "query_stock": "SLB", "query_date": "2015-07-14", "movement": "rise", "date_list": ["2015-07-07", "2015-07-08", "2015-07-09", "2015-07-10", "2015-07-13"], "adj_close_list": [66.1341, 65.1287, 65.6235, 65.9456, 66.2048], "open_list": [83.63, 83.94, 84.28, 84.28, 84.02], "high_list": [84.64, 84.46, 84.34, 84.55, 84.48], "low_list": [82.22, 82.58, 83.33, 83.24, 83.47], "close_list": [84.2, 82.92, 83.55, 83.96, 84.29], "volume_list": [9442300, 6747000, 7410500, 6512200, 5613700], "movement_list": ["rise", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.3064, -0.3138, -0.2609, -0.1835, -0.0984], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0085, -0.0152, 0.0076, 0.0049, 0.0039], "VWAP_list": [83.6867, 83.32, 83.74, 83.9167, 84.08], "alpha_smr_list": [-0.0017, 0.0031, -0.0163, -0.0087, -0.0007], "alpha_mom_list": [0.0075, 0.0068, -0.0122, -0.0087, -0.0038], "alpha002_list": [0.3913, 0.4308, 0.3899, -0.2862, -0.1699], "alpha006_list": [-0.0521, -0.1501, -0.2642, -0.4758, -0.3593], "alpha009_list": [-0.5577, 1.0054, -0.4948, -0.322, -0.2592], "alpha012_list": [-0.5577, -1.0054, -0.4948, 0.322, 0.2592], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.3169, -2.3115, -2.8063, -3.1284, -3.3876], "alpha028_list": [0.0153, 0.0267, 0.0302, 0.0367, 0.0358], "alpha032_list": [9.5339, 9.4084, 9.3133, 9.1875, 9.1035], "alpha041_list": [-0.2654, 0.1947, 0.0935, -0.0242, -0.1065], "alpha046_list": [-0.5577, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5577, 1.0054, -0.4948, -0.322, -0.2592], "alpha051_list": [-0.5577, 1.0054, -0.4948, -0.322, -0.2592], "alpha053_list": [-0.0583, -0.0482, -0.0006, -0.0063, -0.0005], "alpha054_list": [21.4939, 33.0106, 61.2546, 45.012, 56.2754], "alpha101_list": [-7.2267, -10.0007, -18.4536, -13.985, -17.6214]}
{"data_index": 1022261, "query_stock": "SLB", "query_date": "2015-07-15", "movement": "fall", "date_list": ["2015-07-08", "2015-07-09", "2015-07-10", "2015-07-13", "2015-07-14"], "adj_close_list": [65.1287, 65.6235, 65.9456, 66.2048, 66.9902], "open_list": [83.94, 84.28, 84.28, 84.02, 84.4], "high_list": [84.46, 84.34, 84.55, 84.48, 86.11], "low_list": [82.58, 83.33, 83.24, 83.47, 84.18], "close_list": [82.92, 83.55, 83.96, 84.29, 85.29], "volume_list": [6747000, 7410500, 6512200, 5613700, 6151600], "movement_list": ["fall", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.3138, -0.2609, -0.1835, -0.0984, 0.021], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0152, 0.0076, 0.0049, 0.0039, 0.0119], "VWAP_list": [83.32, 83.74, 83.9167, 84.08, 85.1933], "alpha_smr_list": [0.0031, -0.0163, -0.0087, -0.0007, -0.0013], "alpha_mom_list": [0.0068, -0.0122, -0.0087, -0.0038, 0.0032], "alpha002_list": [0.4308, 0.3899, -0.2862, -0.1699, -0.415], "alpha006_list": [-0.1501, -0.2642, -0.4758, -0.3593, -0.4139], "alpha009_list": [1.0054, -0.4948, -0.322, -0.2592, -0.7854], "alpha012_list": [-1.0054, -0.4948, 0.322, 0.2592, -0.7854], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.3115, -2.8063, -3.1284, -3.3876, -4.173], "alpha028_list": [0.0267, 0.0302, 0.0367, 0.0358, 0.0391], "alpha032_list": [9.4084, 9.3133, 9.1875, 9.1035, 8.9965], "alpha041_list": [0.1947, 0.0935, -0.0242, -0.1065, -0.0538], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.0054, -0.4948, -0.322, -0.2592, -0.7854], "alpha051_list": [1.0054, -0.4948, -0.322, -0.2592, -0.7854], "alpha053_list": [-0.0482, -0.0006, -0.0063, -0.0005, -0.0268], "alpha054_list": [33.0106, 61.2546, 45.012, 56.2754, 28.2728], "alpha101_list": [-10.0007, -18.4536, -13.985, -17.6214, -9.0159]}
{"data_index": 1022265, "query_stock": "SLB", "query_date": "2015-07-21", "movement": "rise", "date_list": ["2015-07-14", "2015-07-15", "2015-07-16", "2015-07-17", "2015-07-20"], "adj_close_list": [66.9902, 65.6864, 65.8906, 65.7492, 65.6], "open_list": [84.4, 84.76, 84.58, 84.21, 84.24], "high_list": [86.11, 84.98, 84.76, 84.95, 84.53], "low_list": [84.18, 83.52, 83.67, 83.17, 83.45], "close_list": [85.29, 83.63, 83.89, 83.71, 83.52], "volume_list": [6151600, 8792900, 6623500, 9097800, 7110800], "movement_list": ["rise", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.021, 0.0221, 0.0453, 0.0589, 0.0652], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0119, -0.0195, 0.0031, -0.0021, -0.0023], "VWAP_list": [85.1933, 84.0433, 84.1067, 83.9433, 83.8333], "alpha_smr_list": [-0.0013, 0.0062, -0.0113, -0.0038, -0.0063], "alpha_mom_list": [0.0032, 0.0105, -0.0134, -0.0082, -0.006], "alpha002_list": [-0.415, 0.4018, 0.5482, 0.788, 0.7933], "alpha006_list": [-0.4139, -0.4478, 0.1349, 0.1214, 0.1277], "alpha009_list": [-0.7854, 1.3038, -0.2042, 0.1414, 0.1493], "alpha012_list": [-0.7854, 1.3038, 0.2042, 0.1414, -0.1493], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.173, -2.8692, -3.0734, -2.932, -2.7828], "alpha028_list": [0.0391, 0.0374, 0.034, 0.0273, 0.0269], "alpha032_list": [8.9965, 8.9021, 8.7915, 8.6455, 8.5173], "alpha041_list": [-0.0538, 0.2035, 0.1066, 0.112, 0.1549], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7854, 1.3038, -0.2042, 0.1414, 0.1493], "alpha051_list": [-0.7854, 1.3038, -0.2042, 0.1414, 0.1493], "alpha053_list": [-0.0268, 0.0746, -0.0084, 0.0066, 0.0899], "alpha054_list": [28.2728, 43.6982, 56.8475, 33.7298, 57.715], "alpha101_list": [-9.0159, -13.0551, -17.1305, -10.3654, -17.2433]}
{"data_index": 1022266, "query_stock": "SLB", "query_date": "2015-07-22", "movement": "rise", "date_list": ["2015-07-15", "2015-07-16", "2015-07-17", "2015-07-20", "2015-07-21"], "adj_close_list": [65.6864, 65.8906, 65.7492, 65.6, 66.2126], "open_list": [84.76, 84.58, 84.21, 84.24, 83.38], "high_list": [84.98, 84.76, 84.95, 84.53, 85.29], "low_list": [83.52, 83.67, 83.17, 83.45, 83.12], "close_list": [83.63, 83.89, 83.71, 83.52, 84.3], "volume_list": [8792900, 6623500, 9097800, 7110800, 7809200], "movement_list": ["fall", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0221, 0.0453, 0.0589, 0.0652, 0.115], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0195, 0.0031, -0.0021, -0.0023, 0.0093], "VWAP_list": [84.0433, 84.1067, 83.9433, 83.8333, 84.2367], "alpha_smr_list": [0.0062, -0.0113, -0.0038, -0.0063, 0.0017], "alpha_mom_list": [0.0105, -0.0134, -0.0082, -0.006, -0.0086], "alpha002_list": [0.4018, 0.5482, 0.788, 0.7933, 0.8685], "alpha006_list": [-0.4478, 0.1349, 0.1214, 0.1277, -0.0912], "alpha009_list": [1.3038, -0.2042, 0.1414, 0.1493, -0.6126], "alpha012_list": [1.3038, 0.2042, 0.1414, -0.1493, -0.6126], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.8692, -3.0734, -2.932, -2.7828, -3.3954], "alpha028_list": [0.0374, 0.034, 0.0273, 0.0269, 0.031], "alpha032_list": [8.9021, 8.7915, 8.6455, 8.5173, 8.3844], "alpha041_list": [0.2035, 0.1066, 0.112, 0.1549, -0.0387], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.3038, -0.2042, 0.1414, 0.1493, -0.6126], "alpha051_list": [1.3038, -0.2042, 0.1414, 0.1493, -0.6126], "alpha053_list": [0.0746, -0.0084, 0.0066, 0.0899, -0.0206], "alpha054_list": [43.6982, 56.8475, 33.7298, 57.715, 24.6731], "alpha101_list": [-13.0551, -17.1305, -10.3654, -17.2433, -7.9076]}
{"data_index": 1022267, "query_stock": "SLB", "query_date": "2015-07-23", "movement": "rise", "date_list": ["2015-07-16", "2015-07-17", "2015-07-20", "2015-07-21", "2015-07-22"], "adj_close_list": [65.8906, 65.7492, 65.6, 66.2126, 66.9666], "open_list": [84.58, 84.21, 84.24, 83.38, 83.98], "high_list": [84.76, 84.95, 84.53, 85.29, 85.86], "low_list": [83.67, 83.17, 83.45, 83.12, 83.55], "close_list": [83.89, 83.71, 83.52, 84.3, 85.26], "volume_list": [6623500, 9097800, 7110800, 7809200, 10589000], "movement_list": ["freeze", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.0453, 0.0589, 0.0652, 0.115, 0.1982], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0031, -0.0021, -0.0023, 0.0093, 0.0114], "VWAP_list": [84.1067, 83.9433, 83.8333, 84.2367, 84.89], "alpha_smr_list": [-0.0113, -0.0038, -0.0063, 0.0017, 0.0038], "alpha_mom_list": [-0.0134, -0.0082, -0.006, -0.0086, 0.011], "alpha002_list": [0.5482, 0.788, 0.7933, 0.8685, 0.1732], "alpha006_list": [0.1349, 0.1214, 0.1277, -0.0912, 0.1099], "alpha009_list": [-0.2042, 0.1414, 0.1493, -0.6126, -0.754], "alpha012_list": [0.2042, 0.1414, -0.1493, -0.6126, -0.754], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.33], "alpha024_list": [-3.0734, -2.932, -2.7828, -3.3954, -4.1494], "alpha028_list": [0.034, 0.0273, 0.0269, 0.031, 0.0294], "alpha032_list": [8.7915, 8.6455, 8.5173, 8.3844, 8.3192], "alpha041_list": [0.1066, 0.112, 0.1549, -0.0387, -0.1929], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2042, 0.1414, 0.1493, -0.6126, -0.754], "alpha051_list": [-0.2042, 0.1414, 0.1493, -0.6126, -0.754], "alpha053_list": [-0.0084, 0.0066, 0.0899, -0.0206, -0.0823], "alpha054_list": [56.8475, 33.7298, 57.715, 24.6731, 22.2664], "alpha101_list": [-17.1305, -10.3654, -17.2433, -7.9076, -7.3619]}
{"data_index": 1022268, "query_stock": "SLB", "query_date": "2015-07-24", "movement": "fall", "date_list": ["2015-07-17", "2015-07-20", "2015-07-21", "2015-07-22", "2015-07-23"], "adj_close_list": [65.7492, 65.6, 66.2126, 66.9666, 67.5636], "open_list": [84.21, 84.24, 83.38, 83.98, 85.23], "high_list": [84.95, 84.53, 85.29, 85.86, 86.61], "low_list": [83.17, 83.45, 83.12, 83.55, 84.92], "close_list": [83.71, 83.52, 84.3, 85.26, 86.02], "volume_list": [9097800, 7110800, 7809200, 10589000, 6419300], "movement_list": ["freeze", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0589, 0.0652, 0.115, 0.1982, 0.2876], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0021, -0.0023, 0.0093, 0.0114, 0.0089], "VWAP_list": [83.9433, 83.8333, 84.2367, 84.89, 85.85], "alpha_smr_list": [-0.0038, -0.0063, 0.0017, 0.0038, 0.0004], "alpha_mom_list": [-0.0082, -0.006, -0.0086, 0.011, 0.0151], "alpha002_list": [0.788, 0.7933, 0.8685, 0.1732, 0.0448], "alpha006_list": [0.1214, 0.1277, -0.0912, 0.1099, 0.2331], "alpha009_list": [0.1414, 0.1493, -0.6126, -0.754, -0.597], "alpha012_list": [0.1414, -0.1493, -0.6126, -0.754, 0.597], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.33, -1.32], "alpha024_list": [-2.932, -2.7828, -3.3954, -4.1494, -4.7464], "alpha028_list": [0.0273, 0.0269, 0.031, 0.0294, 0.0338], "alpha032_list": [8.6455, 8.5173, 8.3844, 8.3192, 8.2048], "alpha041_list": [0.112, 0.1549, -0.0387, -0.1929, -0.0892], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1414, 0.1493, -0.6126, -0.754, -0.597], "alpha051_list": [0.1414, 0.1493, -0.6126, -0.754, -0.597], "alpha053_list": [0.0066, 0.0899, -0.0206, -0.0823, -0.0216], "alpha054_list": [33.7298, 57.715, 24.6731, 22.2664, 32.8075], "alpha101_list": [-10.3654, -17.2433, -7.9076, -7.3619, -10.4473]}
{"data_index": 1022270, "query_stock": "SLB", "query_date": "2015-07-28", "movement": "rise", "date_list": ["2015-07-21", "2015-07-22", "2015-07-23", "2015-07-24", "2015-07-27"], "adj_close_list": [66.2126, 66.9666, 67.5636, 65.113, 64.2176], "open_list": [83.38, 83.98, 85.23, 85.75, 82.0], "high_list": [85.29, 85.86, 86.61, 85.81, 82.5], "low_list": [83.12, 83.55, 84.92, 82.66, 81.25], "close_list": [84.3, 85.26, 86.02, 82.9, 81.76], "volume_list": [7809200, 10589000, 6419300, 8745800, 7186200], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.115, 0.1982, 0.2876, 0.181, 0.056], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.139], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0093, 0.0114, 0.0089, -0.0363, -0.0138], "VWAP_list": [84.2367, 84.89, 85.85, 83.79, 81.8367], "alpha_smr_list": [0.0017, 0.0038, 0.0004, 0.0031, 0.0109], "alpha_mom_list": [-0.0086, 0.011, 0.0151, 0.0092, -0.0338], "alpha002_list": [0.8685, 0.1732, 0.0448, -0.3601, -0.3569], "alpha006_list": [-0.0912, 0.1099, 0.2331, 0.0159, -0.0388], "alpha009_list": [-0.6126, -0.754, -0.597, 2.4506, 0.8954], "alpha012_list": [-0.6126, -0.754, 0.597, 2.4506, -0.8954], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -1.33, -1.32, 0.05, 0.0], "alpha024_list": [-3.3954, -4.1494, -4.7464, -2.2958, -1.4004], "alpha028_list": [0.031, 0.0294, 0.0338, 0.0395, 0.0328], "alpha032_list": [8.3844, 8.3192, 8.2048, 8.0591, 7.8648], "alpha041_list": [-0.0387, -0.1929, -0.0892, 0.4303, 0.0359], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.8954], "alpha049_list": [-0.6126, -0.754, -0.597, 2.4506, 0.8954], "alpha051_list": [-0.6126, -0.754, -0.597, 2.4506, 0.8954], "alpha053_list": [-0.0206, -0.0823, -0.0216, -0.121, 0.0389], "alpha054_list": [24.6731, 22.2664, 32.8075, 22.0661, 46.2557], "alpha101_list": [-7.9076, -7.3619, -10.4473, -6.5494, -14.2146]}
{"data_index": 1022271, "query_stock": "SLB", "query_date": "2015-07-29", "movement": "rise", "date_list": ["2015-07-22", "2015-07-23", "2015-07-24", "2015-07-27", "2015-07-28"], "adj_close_list": [66.9666, 67.5636, 65.113, 64.2176, 64.7988], "open_list": [83.98, 85.23, 85.75, 82.0, 82.54], "high_list": [85.86, 86.61, 85.81, 82.5, 83.06], "low_list": [83.55, 84.92, 82.66, 81.25, 81.15], "close_list": [85.26, 86.02, 82.9, 81.76, 82.5], "volume_list": [10589000, 6419300, 8745800, 7186200, 8330600], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.1982, 0.2876, 0.181, 0.056, 0.02], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.139, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0114, 0.0089, -0.0363, -0.0138, 0.0091], "VWAP_list": [84.89, 85.85, 83.79, 81.8367, 82.2367], "alpha_smr_list": [0.0038, 0.0004, 0.0031, 0.0109, -0.0095], "alpha_mom_list": [0.011, 0.0151, 0.0092, -0.0338, -0.0029], "alpha002_list": [0.1732, 0.0448, -0.3601, -0.3569, -0.4002], "alpha006_list": [0.1099, 0.2331, 0.0159, -0.0388, -0.0257], "alpha009_list": [-0.754, -0.597, 2.4506, 0.8954, -0.5812], "alpha012_list": [-0.754, 0.597, 2.4506, -0.8954, -0.5812], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-1.33, -1.32, 0.05, 0.0, 0.0], "alpha024_list": [-4.1494, -4.7464, -2.2958, -1.4004, -1.9817], "alpha028_list": [0.0294, 0.0338, 0.0395, 0.0328, 0.0305], "alpha032_list": [8.3192, 8.2048, 8.0591, 7.8648, 7.6273], "alpha041_list": [-0.1929, -0.0892, 0.4303, 0.0359, -0.1372], "alpha046_list": [1.0, 1.0, 1.0, 0.8954, -0.5812], "alpha049_list": [-0.754, -0.597, 2.4506, 0.8954, -0.5812], "alpha051_list": [-0.754, -0.597, 2.4506, 0.8954, -0.5812], "alpha053_list": [-0.0823, -0.0216, -0.121, 0.0389, -0.0349], "alpha054_list": [22.2664, 32.8075, 22.0661, 46.2557, 28.708], "alpha101_list": [-7.3619, -10.4473, -6.5494, -14.2146, -9.2837]}
{"data_index": 1022273, "query_stock": "SLB", "query_date": "2015-07-31", "movement": "fall", "date_list": ["2015-07-24", "2015-07-27", "2015-07-28", "2015-07-29", "2015-07-30"], "adj_close_list": [65.113, 64.2176, 64.7988, 65.8906, 65.6], "open_list": [85.75, 82.0, 82.54, 82.0, 84.06], "high_list": [85.81, 82.5, 83.06, 84.27, 84.42], "low_list": [82.66, 81.25, 81.15, 81.92, 83.08], "close_list": [82.9, 81.76, 82.5, 83.89, 83.52], "volume_list": [8745800, 7186200, 8330600, 8491100, 4653500], "movement_list": ["fall", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.181, 0.056, 0.02, 0.0744, 0.0941], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.139, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0363, -0.0138, 0.0091, 0.0168, -0.0044], "VWAP_list": [83.79, 81.8367, 82.2367, 83.36, 83.6733], "alpha_smr_list": [0.0031, 0.0109, -0.0095, 0.0061, -0.002], "alpha_mom_list": [0.0092, -0.0338, -0.0029, -0.0005, 0.0228], "alpha002_list": [-0.3601, -0.3569, -0.4002, -0.6049, -0.4542], "alpha006_list": [0.0159, -0.0388, -0.0257, 0.0744, 0.054], "alpha009_list": [2.4506, 0.8954, -0.5812, -1.0918, 0.2906], "alpha012_list": [2.4506, -0.8954, -0.5812, -1.0918, -0.2906], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.05, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.2958, -1.4004, -1.9817, -3.0734, -2.7828], "alpha028_list": [0.0395, 0.0328, 0.0305, 0.0294, 0.033], "alpha032_list": [8.0591, 7.8648, 7.6273, 7.3749, 7.1038], "alpha041_list": [0.4303, 0.0359, -0.1372, -0.2733, 0.074], "alpha046_list": [1.0, 0.8954, -0.5812, 1.0, 1.0], "alpha049_list": [2.4506, 0.8954, -0.5812, -1.0918, 0.2906], "alpha051_list": [2.4506, 0.8954, -0.5812, -1.0918, 0.2906], "alpha053_list": [-0.121, 0.0389, -0.0349, -0.0853, 0.0255], "alpha054_list": [22.0661, 46.2557, 28.708, 20.3612, 45.068], "alpha101_list": [-6.5494, -14.2146, -9.2837, -6.8522, -13.7659]}
{"data_index": 1022274, "query_stock": "SLB", "query_date": "2015-08-03", "movement": "fall", "date_list": ["2015-07-27", "2015-07-28", "2015-07-29", "2015-07-30", "2015-07-31"], "adj_close_list": [64.2176, 64.7988, 65.8906, 65.6, 65.0501], "open_list": [82.0, 82.54, 82.0, 84.06, 83.1], "high_list": [82.5, 83.06, 84.27, 84.42, 83.51], "low_list": [81.25, 81.15, 81.92, 83.08, 82.63], "close_list": [81.76, 82.5, 83.89, 83.52, 82.82], "volume_list": [7186200, 8330600, 8491100, 4653500, 5568600], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.056, 0.02, 0.0744, 0.0941, 0.0743], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.139, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0138, 0.0091, 0.0168, -0.0044, -0.0084], "VWAP_list": [81.8367, 82.2367, 83.36, 83.6733, 82.9867], "alpha_smr_list": [0.0109, -0.0095, 0.0061, -0.002, 0.005], "alpha_mom_list": [-0.0338, -0.0029, -0.0005, 0.0228, -0.0064], "alpha002_list": [-0.3569, -0.4002, -0.6049, -0.4542, -0.4778], "alpha006_list": [-0.0388, -0.0257, 0.0744, 0.054, 0.0272], "alpha009_list": [0.8954, -0.5812, -1.0918, 0.2906, 0.5498], "alpha012_list": [-0.8954, -0.5812, -1.0918, -0.2906, 0.5498], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.4004, -1.9817, -3.0734, -2.7828, -2.233], "alpha028_list": [0.0328, 0.0305, 0.0294, 0.033, 0.0226], "alpha032_list": [7.8648, 7.6273, 7.3749, 7.1038, 6.828], "alpha041_list": [0.0359, -0.1372, -0.2733, 0.074, 0.0822], "alpha046_list": [0.8954, -0.5812, 1.0, 1.0, 0.5498], "alpha049_list": [0.8954, -0.5812, -1.0918, 0.2906, 0.5498], "alpha051_list": [0.8954, -0.5812, -1.0918, 0.2906, 0.5498], "alpha053_list": [0.0389, -0.0349, -0.0853, 0.0255, 0.0104], "alpha054_list": [46.2557, 28.708, 20.3612, 45.068, 67.9663], "alpha101_list": [-14.2146, -9.2837, -6.8522, -13.7659, -20.4878]}
{"data_index": 1022277, "query_stock": "SLB", "query_date": "2015-08-06", "movement": "rise", "date_list": ["2015-07-30", "2015-07-31", "2015-08-03", "2015-08-04", "2015-08-05"], "adj_close_list": [65.6, 65.0501, 64.4689, 64.6181, 64.7988], "open_list": [84.06, 83.1, 82.04, 82.34, 82.94], "high_list": [84.42, 83.51, 83.15, 83.0, 83.95], "low_list": [83.08, 82.63, 81.66, 81.87, 82.13], "close_list": [83.52, 82.82, 82.08, 82.27, 82.5], "volume_list": [4653500, 5568600, 6808800, 4707300, 5812500], "movement_list": ["freeze", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0941, 0.0743, 0.0286, 0.0156, 0.0257], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0044, -0.0084, -0.0089, 0.0023, 0.0028], "VWAP_list": [83.6733, 82.9867, 82.2967, 82.38, 82.86], "alpha_smr_list": [-0.002, 0.005, 0.0095, -0.0032, -0.0081], "alpha_mom_list": [0.0228, -0.0064, -0.0034, 0.0005, -0.0009], "alpha002_list": [-0.4542, -0.4778, -0.5319, -0.6254, -0.6307], "alpha006_list": [0.054, 0.0272, -0.0346, -0.1402, -0.0542], "alpha009_list": [0.2906, 0.5498, 0.5812, -0.1492, -0.1807], "alpha012_list": [-0.2906, 0.5498, 0.5812, 0.1492, -0.1807], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.7828, -2.233, -1.6518, -1.801, -1.9426], "alpha028_list": [0.033, 0.0226, 0.0249, 0.0294, 0.0374], "alpha032_list": [7.1038, 6.828, 6.5208, 6.2528, 5.9529], "alpha041_list": [0.074, 0.0822, 0.105, 0.0531, 0.175], "alpha046_list": [1.0, 0.5498, 0.5812, -0.1492, -1.0], "alpha049_list": [0.2906, 0.5498, 0.5812, -0.1492, -0.1807], "alpha051_list": [0.2906, 0.5498, 0.5812, -0.1492, -0.1807], "alpha053_list": [0.0255, 0.0104, 0.0417, 0.0738, -0.0076], "alpha054_list": [45.068, 67.9663, 38.5029, 51.2909, 32.7146], "alpha101_list": [-13.7659, -20.4878, -11.7848, -15.6692, -9.9622]}
{"data_index": 1022278, "query_stock": "SLB", "query_date": "2015-08-07", "movement": "fall", "date_list": ["2015-07-31", "2015-08-03", "2015-08-04", "2015-08-05", "2015-08-06"], "adj_close_list": [65.0501, 64.4689, 64.6181, 64.7988, 65.655], "open_list": [83.1, 82.04, 82.34, 82.94, 82.13], "high_list": [83.51, 83.15, 83.0, 83.95, 84.19], "low_list": [82.63, 81.66, 81.87, 82.13, 81.75], "close_list": [82.82, 82.08, 82.27, 82.5, 83.59], "volume_list": [5568600, 6808800, 4707300, 5812500, 8265700], "movement_list": ["fall", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0743, 0.0286, 0.0156, 0.0257, 0.0929], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0084, -0.0089, 0.0023, 0.0028, 0.0132], "VWAP_list": [82.9867, 82.2967, 82.38, 82.86, 83.1767], "alpha_smr_list": [0.005, 0.0095, -0.0032, -0.0081, 0.0045], "alpha_mom_list": [-0.0064, -0.0034, 0.0005, -0.0009, -0.0053], "alpha002_list": [-0.4778, -0.5319, -0.6254, -0.6307, -0.8181], "alpha006_list": [0.0272, -0.0346, -0.1402, -0.0542, -0.0228], "alpha009_list": [0.5498, 0.5812, -0.1492, -0.1807, -0.8561], "alpha012_list": [0.5498, 0.5812, 0.1492, -0.1807, -0.8561], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.233, -1.6518, -1.801, -1.9426, -2.7987], "alpha028_list": [0.0226, 0.0249, 0.0294, 0.0374, 0.0266], "alpha032_list": [6.828, 6.5208, 6.2528, 5.9529, 5.6987], "alpha041_list": [0.0822, 0.105, 0.0531, 0.175, -0.2156], "alpha046_list": [0.5498, 0.5812, -0.1492, -1.0, -1.0], "alpha049_list": [0.5498, 0.5812, -0.1492, -0.1807, -0.8561], "alpha051_list": [0.5498, 0.5812, -0.1492, -0.1807, -0.8561], "alpha053_list": [0.0104, 0.0417, 0.0738, -0.0076, 0.0279], "alpha054_list": [67.9663, 38.5029, 51.2909, 32.7146, 20.2057], "alpha101_list": [-20.4878, -11.7848, -15.6692, -9.9622, -6.7493]}
{"data_index": 1022279, "query_stock": "SLB", "query_date": "2015-08-10", "movement": "rise", "date_list": ["2015-08-03", "2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07"], "adj_close_list": [64.4689, 64.6181, 64.7988, 65.655, 64.6024], "open_list": [82.04, 82.34, 82.94, 82.13, 83.22], "high_list": [83.15, 83.0, 83.95, 84.19, 83.85], "low_list": [81.66, 81.87, 82.13, 81.75, 81.95], "close_list": [82.08, 82.27, 82.5, 83.59, 82.25], "volume_list": [6808800, 4707300, 5812500, 8265700, 6275900], "movement_list": ["fall", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0286, 0.0156, 0.0257, 0.0929, 0.0703], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0089, 0.0023, 0.0028, 0.0132, -0.016], "VWAP_list": [82.2967, 82.38, 82.86, 83.1767, 82.6833], "alpha_smr_list": [0.0095, -0.0032, -0.0081, 0.0045, 0.0044], "alpha_mom_list": [-0.0034, 0.0005, -0.0009, -0.0053, 0.0176], "alpha002_list": [-0.5319, -0.6254, -0.6307, -0.8181, -0.5655], "alpha006_list": [-0.0346, -0.1402, -0.0542, -0.0228, 0.6548], "alpha009_list": [0.5812, -0.1492, -0.1807, -0.8561, 1.0525], "alpha012_list": [0.5812, 0.1492, -0.1807, -0.8561, -1.0525], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.6518, -1.801, -1.9426, -2.7987, -1.3244], "alpha028_list": [0.0249, 0.0294, 0.0374, 0.0266, 0.0255], "alpha032_list": [6.5208, 6.2528, 5.9529, 5.6987, 5.4527], "alpha041_list": [0.105, 0.0531, 0.175, -0.2156, 0.2112], "alpha046_list": [0.5812, -0.1492, -1.0, -1.0, 1.0], "alpha049_list": [0.5812, -0.1492, -0.1807, -0.8561, 1.0525], "alpha051_list": [0.5812, -0.1492, -0.1807, -0.8561, 1.0525], "alpha053_list": [0.0417, 0.0738, -0.0076, 0.0279, -0.0361], "alpha054_list": [38.5029, 51.2909, 32.7146, 20.2057, 32.3875], "alpha101_list": [-11.7848, -15.6692, -9.9622, -6.7493, -9.7936]}
{"data_index": 1022281, "query_stock": "SLB", "query_date": "2015-08-12", "movement": "rise", "date_list": ["2015-08-05", "2015-08-06", "2015-08-07", "2015-08-10", "2015-08-11"], "adj_close_list": [64.7988, 65.655, 64.6024, 66.3226, 66.2597], "open_list": [82.94, 82.13, 83.22, 82.2, 82.97], "high_list": [83.95, 84.19, 83.85, 84.48, 84.45], "low_list": [82.13, 81.75, 81.95, 82.16, 82.56], "close_list": [82.5, 83.59, 82.25, 84.44, 84.36], "volume_list": [5812500, 8265700, 6275900, 6776600, 6088400], "movement_list": ["freeze", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.0257, 0.0929, 0.0703, 0.1694, 0.2254], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0028, 0.0132, -0.016, 0.0266, -0.0009], "VWAP_list": [82.86, 83.1767, 82.6833, 83.6933, 83.79], "alpha_smr_list": [-0.0081, 0.0045, 0.0044, 0.0006, 0.0176], "alpha_mom_list": [-0.0009, -0.0053, 0.0176, -0.0117, 0.0269], "alpha002_list": [-0.6307, -0.8181, -0.5655, -0.07, -0.1207], "alpha006_list": [-0.0542, -0.0228, 0.6548, 0.6432, 0.6858], "alpha009_list": [-0.1807, -0.8561, 1.0525, -1.7201, 0.0629], "alpha012_list": [-0.1807, -0.8561, -1.0525, -1.7201, -0.0629], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.29, -0.6], "alpha024_list": [-1.9426, -2.7987, -1.3244, -3.0446, -2.3256], "alpha028_list": [0.0374, 0.0266, 0.0255, 0.0213, 0.0273], "alpha032_list": [5.9529, 5.6987, 5.4527, 5.1989, 4.9309], "alpha041_list": [0.175, -0.2156, 0.2112, -0.3814, -0.2903], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1807, -0.8561, 1.0525, -1.7201, 0.0629], "alpha051_list": [-0.1807, -0.8561, 1.0525, -1.7201, 0.0629], "alpha053_list": [-0.0076, 0.0279, -0.0361, -0.0297, 0.0307], "alpha054_list": [32.7146, 20.2057, 32.3875, 19.964, 26.5516], "alpha101_list": [-9.9622, -6.7493, -9.7936, -6.8408, -8.8367]}
{"data_index": 1022282, "query_stock": "SLB", "query_date": "2015-08-13", "movement": "fall", "date_list": ["2015-08-06", "2015-08-07", "2015-08-10", "2015-08-11", "2015-08-12"], "adj_close_list": [65.655, 64.6024, 66.3226, 66.2597, 66.6289], "open_list": [82.13, 83.22, 82.2, 82.97, 83.99], "high_list": [84.19, 83.85, 84.48, 84.45, 85.04], "low_list": [81.75, 81.95, 82.16, 82.56, 82.87], "close_list": [83.59, 82.25, 84.44, 84.36, 84.83], "volume_list": [8265700, 6275900, 6776600, 6088400, 6682100], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.0929, 0.0703, 0.1694, 0.2254, 0.2785], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0132, -0.016, 0.0266, -0.0009, 0.0056], "VWAP_list": [83.1767, 82.6833, 83.6933, 83.79, 84.2467], "alpha_smr_list": [0.0045, 0.0044, 0.0006, 0.0176, 0.0044], "alpha_mom_list": [-0.0053, 0.0176, -0.0117, 0.0269, 0.0166], "alpha002_list": [-0.8181, -0.5655, -0.07, -0.1207, -0.0424], "alpha006_list": [-0.0228, 0.6548, 0.6432, 0.6858, 0.435], "alpha009_list": [-0.8561, 1.0525, -1.7201, 0.0629, -0.3691], "alpha012_list": [-0.8561, -1.0525, -1.7201, -0.0629, -0.3691], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -0.29, -0.6, -0.56], "alpha024_list": [-2.7987, -1.3244, -3.0446, -2.3256, -2.6947], "alpha028_list": [0.0266, 0.0255, 0.0213, 0.0273, 0.0206], "alpha032_list": [5.6987, 5.4527, 5.1989, 4.9309, 4.6754], "alpha041_list": [-0.2156, 0.2112, -0.3814, -0.2903, -0.2987], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8561, 1.0525, -1.7201, 0.0629, -0.3691], "alpha051_list": [-0.8561, 1.0525, -1.7201, 0.0629, -0.3691], "alpha053_list": [0.0279, -0.0361, -0.0297, 0.0307, -0.057], "alpha054_list": [20.2057, 32.3875, 19.964, 26.5516, 23.8222], "alpha101_list": [-6.7493, -9.7936, -6.8408, -8.8367, -7.9968]}
{"data_index": 1022286, "query_stock": "SLB", "query_date": "2015-08-19", "movement": "fall", "date_list": ["2015-08-12", "2015-08-13", "2015-08-14", "2015-08-17", "2015-08-18"], "adj_close_list": [66.6289, 66.0477, 65.867, 65.5843, 65.3093], "open_list": [83.99, 84.39, 84.02, 83.06, 83.55], "high_list": [85.04, 84.69, 85.12, 83.85, 83.78], "low_list": [82.87, 83.44, 83.52, 83.06, 82.62], "close_list": [84.83, 84.09, 83.86, 83.5, 83.15], "volume_list": [6682100, 5908500, 4201500, 4845400, 5106500], "movement_list": ["rise", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.2785, 0.2657, 0.2373, 0.1934, 0.1423], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0056, -0.0087, -0.0027, -0.0043, -0.0042], "VWAP_list": [84.2467, 84.0733, 84.1667, 83.47, 83.1833], "alpha_smr_list": [0.0044, 0.0052, 0.0008, 0.0096, -0.0006], "alpha_mom_list": [0.0166, 0.01, -0.0036, -0.0019, 0.0053], "alpha002_list": [-0.0424, 0.088, 0.2305, -0.1823, 0.0382], "alpha006_list": [0.435, 0.2587, 0.4249, 0.3518, 0.5648], "alpha009_list": [-0.3691, 0.5812, 0.1807, 0.2828, 0.2749], "alpha012_list": [-0.3691, -0.5812, -0.1807, 0.2828, 0.2749], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.56, -0.24, -0.08, 0.0, 0.0], "alpha024_list": [-2.6947, -2.1135, -1.6494, -1.3667, -1.0917], "alpha028_list": [0.0206, 0.0229, 0.0261, 0.0236, 0.0323], "alpha032_list": [4.6754, 4.4197, 4.1354, 3.818, 3.4701], "alpha041_list": [-0.2987, -0.0107, 0.1495, -0.0159, 0.0146], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3691, 0.5812, 0.1807, 0.2828, 0.2749], "alpha051_list": [-0.3691, 0.5812, 0.1807, 0.2828, 0.2749], "alpha053_list": [-0.057, -0.0218, -0.004, 0.0203, 0.038], "alpha054_list": [23.8222, 47.3822, 37.2623, 72.0726, 51.1345], "alpha101_list": [-7.9968, -14.6621, -11.3385, -22.0932, -15.7112]}
{"data_index": 1022287, "query_stock": "SLB", "query_date": "2015-08-20", "movement": "fall", "date_list": ["2015-08-13", "2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19"], "adj_close_list": [66.0477, 65.867, 65.5843, 65.3093, 63.3615], "open_list": [84.39, 84.02, 83.06, 83.55, 82.37], "high_list": [84.69, 85.12, 83.85, 83.78, 82.94], "low_list": [83.44, 83.52, 83.06, 82.62, 80.4], "close_list": [84.09, 83.86, 83.5, 83.15, 80.67], "volume_list": [5908500, 4201500, 4845400, 5106500, 9410300], "movement_list": ["fall", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.2657, 0.2373, 0.1934, 0.1423, -0.0178], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.1125], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0087, -0.0027, -0.0043, -0.0042, -0.0298], "VWAP_list": [84.0733, 84.1667, 83.47, 83.1833, 81.3367], "alpha_smr_list": [0.0052, 0.0008, 0.0096, -0.0006, 0.0094], "alpha_mom_list": [0.01, -0.0036, -0.0019, 0.0053, -0.0048], "alpha002_list": [0.088, 0.2305, -0.1823, 0.0382, 0.699], "alpha006_list": [0.2587, 0.4249, 0.3518, 0.5648, 0.641], "alpha009_list": [0.5812, 0.1807, 0.2828, 0.2749, -1.9479], "alpha012_list": [-0.5812, -0.1807, 0.2828, 0.2749, 1.9479], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.24, -0.08, 0.0, 0.0, 0.0], "alpha024_list": [-2.1135, -1.6494, -1.3667, -1.0917, 0.0], "alpha028_list": [0.0229, 0.0261, 0.0236, 0.0323, 0.039], "alpha032_list": [4.4197, 4.1354, 3.818, 3.4701, 3.1507], "alpha041_list": [-0.0107, 0.1495, -0.0159, 0.0146, 0.3235], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5812, 0.1807, 0.2828, 0.2749, 1.9479], "alpha051_list": [0.5812, 0.1807, 0.2828, 0.2749, 1.9479], "alpha053_list": [-0.0218, -0.004, 0.0203, 0.038, 0.0025], "alpha054_list": [47.3822, 37.2623, 72.0726, 51.1345, 24.9068], "alpha101_list": [-14.6621, -11.3385, -22.0932, -15.7112, -7.4807]}
{"data_index": 1022288, "query_stock": "SLB", "query_date": "2015-08-21", "movement": "fall", "date_list": ["2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20"], "adj_close_list": [65.867, 65.5843, 65.3093, 63.3615, 62.3954], "open_list": [84.02, 83.06, 83.55, 82.37, 80.47], "high_list": [85.12, 83.85, 83.78, 82.94, 81.83], "low_list": [83.52, 83.06, 82.62, 80.4, 79.44], "close_list": [83.86, 83.5, 83.15, 80.67, 79.44], "volume_list": [4201500, 4845400, 5106500, 9410300, 8483800], "movement_list": ["freeze", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.2373, 0.1934, 0.1423, -0.0178, -0.1751], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.1125, -0.6675], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0027, -0.0043, -0.0042, -0.0298, -0.0152], "VWAP_list": [84.1667, 83.47, 83.1833, 81.3367, 80.2367], "alpha_smr_list": [0.0008, 0.0096, -0.0006, 0.0094, 0.0025], "alpha_mom_list": [-0.0036, -0.0019, 0.0053, -0.0048, -0.0209], "alpha002_list": [0.2305, -0.1823, 0.0382, 0.699, 0.8464], "alpha006_list": [0.4249, 0.3518, 0.5648, 0.641, 0.6669], "alpha009_list": [0.1807, 0.2828, 0.2749, -1.9479, -0.9661], "alpha012_list": [-0.1807, 0.2828, 0.2749, 1.9479, -0.9661], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.08, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.6494, -1.3667, -1.0917, 0.0, 0.0], "alpha028_list": [0.0261, 0.0236, 0.0323, 0.039, 0.0377], "alpha032_list": [4.1354, 3.818, 3.4701, 3.1507, 2.7857], "alpha041_list": [0.1495, -0.0159, 0.0146, 0.3235, 0.3895], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.9661], "alpha049_list": [0.1807, 0.2828, 0.2749, 1.9479, 0.9661], "alpha051_list": [0.1807, 0.2828, 0.2749, 1.9479, 0.9661], "alpha053_list": [-0.004, 0.0203, 0.038, 0.0025, -0.0307], "alpha054_list": [37.2623, 72.0726, 51.1345, 24.9068, 25.4447], "alpha101_list": [-11.3385, -22.0932, -15.7112, -7.4807, -7.5594]}
{"data_index": 1022289, "query_stock": "SLB", "query_date": "2015-08-24", "movement": "fall", "date_list": ["2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21"], "adj_close_list": [65.5843, 65.3093, 63.3615, 62.3954, 60.8716], "open_list": [83.06, 83.55, 82.37, 80.47, 78.8], "high_list": [83.85, 83.78, 82.94, 81.83, 79.9], "low_list": [83.06, 82.62, 80.4, 79.44, 77.5], "close_list": [83.5, 83.15, 80.67, 79.44, 77.5], "volume_list": [4845400, 5106500, 9410300, 8483800, 11130500], "movement_list": ["freeze", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [0.1934, 0.1423, -0.0178, -0.1751, -0.3576], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.1125, -0.6675, -1.2354], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0043, -0.0042, -0.0298, -0.0152, -0.0244], "VWAP_list": [83.47, 83.1833, 81.3367, 80.2367, 78.3], "alpha_smr_list": [0.0096, -0.0006, 0.0094, 0.0025, 0.0081], "alpha_mom_list": [-0.0019, 0.0053, -0.0048, -0.0209, -0.0129], "alpha002_list": [-0.1823, 0.0382, 0.699, 0.8464, 0.8098], "alpha006_list": [0.3518, 0.5648, 0.641, 0.6669, 0.8362], "alpha009_list": [0.2828, 0.2749, -1.9479, -0.9661, -1.5238], "alpha012_list": [0.2828, 0.2749, 1.9479, -0.9661, 1.5238], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.3667, -1.0917, 0.0, 0.0, 0.0], "alpha028_list": [0.0236, 0.0323, 0.039, 0.0377, 0.0257], "alpha032_list": [3.818, 3.4701, 3.1507, 2.7857, 2.2871], "alpha041_list": [-0.0159, 0.0146, 0.3235, 0.3895, 0.3909], "alpha046_list": [1.0, 1.0, 1.0, 0.9661, -1.0], "alpha049_list": [0.2828, 0.2749, 1.9479, 0.9661, 1.5238], "alpha051_list": [0.2828, 0.2749, 1.9479, 0.9661, 1.5238], "alpha053_list": [0.0203, 0.038, 0.0025, -0.0307, 0.0022], "alpha054_list": [72.0726, 51.1345, 24.9068, 25.4447, 25.1881], "alpha101_list": [-22.0932, -15.7112, -7.4807, -7.5594, -7.467]}
{"data_index": 1022290, "query_stock": "SLB", "query_date": "2015-08-25", "movement": "fall", "date_list": ["2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24"], "adj_close_list": [65.3093, 63.3615, 62.3954, 60.8716, 58.0205], "open_list": [83.55, 82.37, 80.47, 78.8, 73.92], "high_list": [83.78, 82.94, 81.83, 79.9, 76.3], "low_list": [82.62, 80.4, 79.44, 77.5, 73.02], "close_list": [83.15, 80.67, 79.44, 77.5, 73.87], "volume_list": [5106500, 9410300, 8483800, 11130500, 17350900], "movement_list": ["freeze", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.1423, -0.0178, -0.1751, -0.3576, -0.6302], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.1125, -0.6675, -1.2354, -2.4151], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0042, -0.0298, -0.0152, -0.0244, -0.0468], "VWAP_list": [83.1833, 81.3367, 80.2367, 78.3, 74.3967], "alpha_smr_list": [-0.0006, 0.0094, 0.0025, 0.0081, 0.0473], "alpha_mom_list": [0.0053, -0.0048, -0.0209, -0.0129, -0.0166], "alpha002_list": [0.0382, 0.699, 0.8464, 0.8098, 0.5643], "alpha006_list": [0.5648, 0.641, 0.6669, 0.8362, 0.9526], "alpha009_list": [0.2749, -1.9479, -0.9661, -1.5238, -2.8511], "alpha012_list": [0.2749, 1.9479, -0.9661, 1.5238, 2.8511], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.0917, 0.0, 0.0, 0.0, 0.0], "alpha028_list": [0.0323, 0.039, 0.0377, 0.0257, 0.0089], "alpha032_list": [3.4701, 3.1507, 2.7857, 2.2871, 1.5707], "alpha041_list": [0.0146, 0.3235, 0.3895, 0.3909, 0.2453], "alpha046_list": [1.0, 1.0, 0.9661, -1.0, -1.0], "alpha049_list": [0.2749, 1.9479, 0.9661, 1.5238, 2.8511], "alpha051_list": [0.2749, 1.9479, 0.9661, 1.5238, 2.8511], "alpha053_list": [0.038, 0.0025, -0.0307, 0.0022, -0.1027], "alpha054_list": [51.1345, 24.9068, 25.4447, 25.1881, 15.3499], "alpha101_list": [-15.7112, -7.4807, -7.5594, -7.467, -4.8459]}
{"data_index": 1022291, "query_stock": "SLB", "query_date": "2015-08-26", "movement": "fall", "date_list": ["2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25"], "adj_close_list": [63.3615, 62.3954, 60.8716, 58.0205, 56.9601], "open_list": [82.37, 80.47, 78.8, 73.92, 76.6], "high_list": [82.94, 81.83, 79.9, 76.3, 76.61], "low_list": [80.4, 79.44, 77.5, 73.02, 72.5], "close_list": [80.67, 79.44, 77.5, 73.87, 72.52], "volume_list": [9410300, 8483800, 11130500, 17350900, 12085200], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0178, -0.1751, -0.3576, -0.6302, -0.8293], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1125, -0.6675, -1.2354, -2.4151, -1.8645], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0298, -0.0152, -0.0244, -0.0468, -0.0183], "VWAP_list": [81.3367, 80.2367, 78.3, 74.3967, 73.8767], "alpha_smr_list": [0.0094, 0.0025, 0.0081, 0.0473, -0.0363], "alpha_mom_list": [-0.0048, -0.0209, -0.0129, -0.0166, -0.0007], "alpha002_list": [0.699, 0.8464, 0.8098, 0.5643, -0.5648], "alpha006_list": [0.641, 0.6669, 0.8362, 0.9526, 0.9482], "alpha009_list": [-1.9479, -0.9661, -1.5238, -2.8511, -1.0604], "alpha012_list": [1.9479, -0.9661, 1.5238, 2.8511, -1.0604], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha028_list": [0.039, 0.0377, 0.0257, 0.0089, 0.017], "alpha032_list": [3.1507, 2.7857, 2.2871, 1.5707, 0.8252], "alpha041_list": [0.3235, 0.3895, 0.3909, 0.2453, 0.65], "alpha046_list": [1.0, 0.9661, -1.0, -1.0, -1.0], "alpha049_list": [1.9479, 0.9661, 1.5238, 2.8511, 1.0604], "alpha051_list": [1.9479, 0.9661, 1.5238, 2.8511, 1.0604], "alpha053_list": [0.0025, -0.0307, 0.0022, -0.1027, -0.1309], "alpha054_list": [24.9068, 25.4447, 25.1881, 15.3499, 16.6301], "alpha101_list": [-7.4807, -7.5594, -7.467, -4.8459, -4.7774]}
{"data_index": 1022292, "query_stock": "SLB", "query_date": "2015-08-27", "movement": "rise", "date_list": ["2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25", "2015-08-26"], "adj_close_list": [62.3954, 60.8716, 58.0205, 56.9601, 55.0515], "open_list": [80.47, 78.8, 73.92, 76.6, 72.52], "high_list": [81.83, 79.9, 76.3, 76.61, 72.52], "low_list": [79.44, 77.5, 73.02, 72.5, 68.01], "close_list": [79.44, 77.5, 73.87, 72.52, 70.09], "volume_list": [8483800, 11130500, 17350900, 12085200, 58004300], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.1751, -0.3576, -0.6302, -0.8293, -1.0241], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.6675, -1.2354, -2.4151, -1.8645, -1.9203], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0152, -0.0244, -0.0468, -0.0183, -0.0335], "VWAP_list": [80.2367, 78.3, 74.3967, 73.8767, 70.2067], "alpha_smr_list": [0.0025, 0.0081, 0.0473, -0.0363, 0.0], "alpha_mom_list": [-0.0209, -0.0129, -0.0166, -0.0007, -0.0547], "alpha002_list": [0.8464, 0.8098, 0.5643, -0.5648, -0.4782], "alpha006_list": [0.6669, 0.8362, 0.9526, 0.9482, 0.7761], "alpha009_list": [-0.9661, -1.5238, -2.8511, -1.0604, -1.9086], "alpha012_list": [-0.9661, 1.5238, 2.8511, -1.0604, 1.9086], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha028_list": [0.0377, 0.0257, 0.0089, 0.017, -0.0036], "alpha032_list": [2.7857, 2.2871, 1.5707, 0.8252, 0.0819], "alpha041_list": [0.3895, 0.3909, 0.2453, 0.65, 0.0221], "alpha046_list": [0.9661, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.9661, 1.5238, 2.8511, 1.0604, 1.9086], "alpha051_list": [0.9661, 1.5238, 2.8511, 1.0604, 1.9086], "alpha053_list": [-0.0307, 0.0022, -0.1027, -0.1309, -0.2762], "alpha054_list": [25.4447, 25.1881, 15.3499, 16.6301, 11.3978], "alpha101_list": [-7.5594, -7.467, -4.8459, -4.7774, -3.8724]}
{"data_index": 1022293, "query_stock": "SLB", "query_date": "2015-08-28", "movement": "rise", "date_list": ["2015-08-21", "2015-08-24", "2015-08-25", "2015-08-26", "2015-08-27"], "adj_close_list": [60.8716, 58.0205, 56.9601, 55.0515, 58.0047], "open_list": [78.8, 73.92, 76.6, 72.52, 72.3], "high_list": [79.9, 76.3, 76.61, 72.52, 73.99], "low_list": [77.5, 73.02, 72.5, 68.01, 70.9], "close_list": [77.5, 73.87, 72.52, 70.09, 73.85], "volume_list": [11130500, 17350900, 12085200, 58004300, 28622100], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.3576, -0.6302, -0.8293, -1.0241, -0.8935], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.2354, -2.4151, -1.8645, -1.9203, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0244, -0.0468, -0.0183, -0.0335, 0.0536], "VWAP_list": [78.3, 74.3967, 73.8767, 70.2067, 72.9133], "alpha_smr_list": [0.0081, 0.0473, -0.0363, 0.0, -0.031], "alpha_mom_list": [-0.0129, -0.0166, -0.0007, -0.0547, -0.0341], "alpha002_list": [0.8098, 0.5643, -0.5648, -0.4782, -0.5804], "alpha006_list": [0.8362, 0.9526, 0.9482, 0.7761, 0.7853], "alpha009_list": [-1.5238, -2.8511, -1.0604, -1.9086, -2.9532], "alpha012_list": [1.5238, 2.8511, -1.0604, 1.9086, 2.9532], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, 0.0, -2.9532], "alpha028_list": [0.0257, 0.0089, 0.017, -0.0036, -0.0093], "alpha032_list": [2.2871, 1.5707, 0.8252, 0.0819, -0.2664], "alpha041_list": [0.3909, 0.2453, 0.65, 0.0221, -0.4848], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.5238, 2.8511, 1.0604, 1.9086, -2.9532], "alpha051_list": [1.5238, 2.8511, 1.0604, 1.9086, -2.9532], "alpha053_list": [0.0022, -0.1027, -0.1309, -0.2762, -0.149], "alpha054_list": [25.1881, 15.3499, 16.6301, 11.3978, 12.5559], "alpha101_list": [-7.467, -4.8459, -4.7774, -3.8724, -4.6248]}
{"data_index": 1022294, "query_stock": "SLB", "query_date": "2015-08-31", "movement": "rise", "date_list": ["2015-08-24", "2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28"], "adj_close_list": [58.0205, 56.9601, 55.0515, 58.0047, 59.7406], "open_list": [73.92, 76.6, 72.52, 72.3, 74.1], "high_list": [76.3, 76.61, 72.52, 73.99, 76.86], "low_list": [73.02, 72.5, 68.01, 70.9, 73.28], "close_list": [73.87, 72.52, 70.09, 73.85, 76.06], "volume_list": [17350900, 12085200, 58004300, 28622100, 15702900], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.6302, -0.8293, -1.0241, -0.8935, -0.6413], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-2.4151, -1.8645, -1.9203, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0468, -0.0183, -0.0335, 0.0536, 0.0299], "VWAP_list": [74.3967, 73.8767, 70.2067, 72.9133, 75.4], "alpha_smr_list": [0.0473, -0.0363, 0.0, -0.031, -0.0034], "alpha_mom_list": [-0.0166, -0.0007, -0.0547, -0.0341, 0.0212], "alpha002_list": [0.5643, -0.5648, -0.4782, -0.5804, 0.2834], "alpha006_list": [0.9526, 0.9482, 0.7761, 0.7853, 0.7299], "alpha009_list": [-2.8511, -1.0604, -1.9086, -2.9532, -1.7358], "alpha012_list": [2.8511, -1.0604, 1.9086, 2.9532, 1.7358], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, -2.9532, -4.6891], "alpha028_list": [0.0089, 0.017, -0.0036, -0.0093, 0.0034], "alpha032_list": [1.5707, 0.8252, 0.0819, -0.2664, -0.454], "alpha041_list": [0.2453, 0.65, 0.0221, -0.4848, -0.3513], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.8511, 1.0604, 1.9086, -2.9532, -1.7358], "alpha051_list": [2.8511, 1.0604, 1.9086, -2.9532, -1.7358], "alpha053_list": [-0.1027, -0.1309, -0.2762, -0.149, -0.2192], "alpha054_list": [15.3499, 16.6301, 11.3978, 12.5559, 11.1035], "alpha101_list": [-4.8459, -4.7774, -3.8724, -4.6248, -4.0099]}
{"data_index": 1022295, "query_stock": "SLB", "query_date": "2015-09-01", "movement": "fall", "date_list": ["2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31"], "adj_close_list": [56.9601, 55.0515, 58.0047, 59.7406, 61.1716], "open_list": [76.6, 72.52, 72.3, 74.1, 75.13], "high_list": [76.61, 72.52, 73.99, 76.86, 77.71], "low_list": [72.5, 68.01, 70.9, 73.28, 74.61], "close_list": [72.52, 70.09, 73.85, 76.06, 77.37], "volume_list": [12085200, 58004300, 28622100, 15702900, 17008400], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.8293, -1.0241, -0.8935, -0.6413, -0.3441], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.8645, -1.9203, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0183, -0.0335, 0.0536, 0.0299, 0.024], "VWAP_list": [73.8767, 70.2067, 72.9133, 75.4, 76.5633], "alpha_smr_list": [-0.0363, 0.0, -0.031, -0.0034, 0.0123], "alpha_mom_list": [-0.0007, -0.0547, -0.0341, 0.0212, 0.0261], "alpha002_list": [-0.5648, -0.4782, -0.5804, 0.2834, 0.4713], "alpha006_list": [0.9482, 0.7761, 0.7853, 0.7299, 0.6918], "alpha009_list": [-1.0604, -1.9086, -2.9532, -1.7358, -1.4311], "alpha012_list": [-1.0604, 1.9086, 2.9532, 1.7358, -1.4311], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -2.9532, -4.6891, -6.1201], "alpha028_list": [0.017, -0.0036, -0.0093, 0.0034, 0.0052], "alpha032_list": [0.8252, 0.0819, -0.2664, -0.454, -0.5508], "alpha041_list": [0.65, 0.0221, -0.4848, -0.3513, -0.4191], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.0604, 1.9086, -2.9532, -1.7358, -1.4311], "alpha051_list": [1.0604, 1.9086, -2.9532, -1.7358, -1.4311], "alpha053_list": [-0.1309, -0.2762, -0.149, -0.2192, -0.1637], "alpha054_list": [16.6301, 11.3978, 12.5559, 11.1035, 12.1144], "alpha101_list": [-4.7774, -3.8724, -4.6248, -4.0099, -4.5013]}
{"data_index": 1022297, "query_stock": "SLB", "query_date": "2015-09-03", "movement": "rise", "date_list": ["2015-08-27", "2015-08-28", "2015-08-31", "2015-09-01", "2015-09-02"], "adj_close_list": [58.0047, 59.7406, 61.1716, 59.6299, 59.622], "open_list": [72.3, 74.1, 75.13, 75.3, 76.66], "high_list": [73.99, 76.86, 77.71, 76.57, 76.9], "low_list": [70.9, 73.28, 74.61, 74.84, 73.86], "close_list": [73.85, 76.06, 77.37, 75.42, 75.41], "volume_list": [28622100, 15702900, 17008400, 14970000, 12993100], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.8935, -0.6413, -0.3441, -0.2233, -0.121], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0536, 0.0299, 0.024, -0.0252, -0.0001], "VWAP_list": [72.9133, 75.4, 76.5633, 75.61, 75.39], "alpha_smr_list": [-0.031, -0.0034, 0.0123, 0.0271, -0.0163], "alpha_mom_list": [-0.0341, 0.0212, 0.0261, 0.0294, 0.0016], "alpha002_list": [-0.5804, 0.2834, 0.4713, 0.5228, 0.532], "alpha006_list": [0.7853, 0.7299, 0.6918, 0.6479, 0.6756], "alpha009_list": [-2.9532, -1.7358, -1.4311, 1.5417, 0.0079], "alpha012_list": [2.9532, 1.7358, -1.4311, -1.5417, -0.0079], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.9532, -4.6891, -6.1201, -4.5784, -4.5705], "alpha028_list": [-0.0093, 0.0034, 0.0052, 0.0211, 0.0164], "alpha032_list": [-0.2664, -0.454, -0.5508, -0.4888, -0.4392], "alpha041_list": [-0.4848, -0.3513, -0.4191, 0.0901, -0.0253], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 0.0079], "alpha049_list": [-2.9532, -1.7358, -1.4311, 1.5417, 0.0079], "alpha051_list": [-2.9532, -1.7358, -1.4311, 1.5417, 0.0079], "alpha053_list": [-0.149, -0.2192, -0.1637, 0.0353, -0.0733], "alpha054_list": [12.5559, 11.1035, 12.1144, 28.2319, 16.4584], "alpha101_list": [-4.6248, -4.0099, -4.5013, -9.0526, -5.6028]}
{"data_index": 1022298, "query_stock": "SLB", "query_date": "2015-09-04", "movement": "fall", "date_list": ["2015-08-28", "2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03"], "adj_close_list": [59.7406, 61.1716, 59.6299, 59.622, 60.294], "open_list": [74.1, 75.13, 75.3, 76.66, 76.16], "high_list": [76.86, 77.71, 76.57, 76.9, 77.52], "low_list": [73.28, 74.61, 74.84, 73.86, 75.02], "close_list": [76.06, 77.37, 75.42, 75.41, 76.26], "volume_list": [15702900, 17008400, 14970000, 12993100, 11091000], "movement_list": ["rise", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.6413, -0.3441, -0.2233, -0.121, 0.0081], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0299, 0.024, -0.0252, -0.0001, 0.0113], "VWAP_list": [75.4, 76.5633, 75.61, 75.39, 76.2667], "alpha_smr_list": [-0.0034, 0.0123, 0.0271, -0.0163, -0.0099], "alpha_mom_list": [0.0212, 0.0261, 0.0294, 0.0016, -0.0164], "alpha002_list": [0.2834, 0.4713, 0.5228, 0.532, 0.0533], "alpha006_list": [0.7299, 0.6918, 0.6479, 0.6756, 0.6974], "alpha009_list": [-1.7358, -1.4311, 1.5417, 0.0079, -0.672], "alpha012_list": [1.7358, -1.4311, -1.5417, -0.0079, 0.672], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.6891, -6.1201, -4.5784, -4.5705, -5.2425], "alpha028_list": [0.0034, 0.0052, 0.0211, 0.0164, 0.0167], "alpha032_list": [-0.454, -0.5508, -0.4888, -0.4392, -0.4797], "alpha041_list": [-0.3513, -0.4191, 0.0901, -0.0253, -0.0069], "alpha046_list": [-1.0, -1.0, -1.0, 0.0079, 1.0], "alpha049_list": [-1.7358, -1.4311, 1.5417, 0.0079, -0.672], "alpha051_list": [-1.7358, -1.4311, 1.5417, 0.0079, -0.672], "alpha053_list": [-0.2192, -0.1637, 0.0353, -0.0733, -0.0254], "alpha054_list": [11.1035, 12.1144, 28.2319, 16.4584, 18.9412], "alpha101_list": [-4.0099, -4.5013, -9.0526, -5.6028, -6.3439]}
{"data_index": 1022299, "query_stock": "SLB", "query_date": "2015-09-08", "movement": "rise", "date_list": ["2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04"], "adj_close_list": [61.1716, 59.6299, 59.622, 60.294, 59.2978], "open_list": [75.13, 75.3, 76.66, 76.16, 75.13], "high_list": [77.71, 76.57, 76.9, 77.52, 75.39], "low_list": [74.61, 74.84, 73.86, 75.02, 74.42], "close_list": [77.37, 75.42, 75.41, 76.26, 75.0], "volume_list": [17008400, 14970000, 12993100, 11091000, 9072100], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.3441, -0.2233, -0.121, 0.0081, 0.0407], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.024, -0.0252, -0.0001, 0.0113, -0.0165], "VWAP_list": [76.5633, 75.61, 75.39, 76.2667, 74.9367], "alpha_smr_list": [0.0123, 0.0271, -0.0163, -0.0099, 0.0149], "alpha_mom_list": [0.0261, 0.0294, 0.0016, -0.0164, 0.0013], "alpha002_list": [0.4713, 0.5228, 0.532, 0.0533, 0.549], "alpha006_list": [0.6918, 0.6479, 0.6756, 0.6974, 0.7378], "alpha009_list": [-1.4311, 1.5417, 0.0079, -0.672, 0.9962], "alpha012_list": [-1.4311, -1.5417, -0.0079, 0.672, -0.9962], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.1201, -4.5784, -4.5705, -5.2425, -4.2463], "alpha028_list": [0.0052, 0.0211, 0.0164, 0.0167, 0.0066], "alpha032_list": [-0.5508, -0.4888, -0.4392, -0.4797, -0.519], "alpha041_list": [-0.4191, 0.0901, -0.0253, -0.0069, -0.0332], "alpha046_list": [-1.0, -1.0, 0.0079, 1.0, 1.0], "alpha049_list": [-1.4311, 1.5417, 0.0079, -0.672, 0.9962], "alpha051_list": [-1.4311, 1.5417, 0.0079, -0.672, 0.9962], "alpha053_list": [-0.1637, 0.0353, -0.0733, -0.0254, 0.1545], "alpha054_list": [12.1144, 28.2319, 16.4584, 18.9412, 50.8996], "alpha101_list": [-4.5013, -9.0526, -5.6028, -6.3439, -16.305]}
{"data_index": 1022300, "query_stock": "SLB", "query_date": "2015-09-09", "movement": "fall", "date_list": ["2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04", "2015-09-08"], "adj_close_list": [59.6299, 59.622, 60.294, 59.2978, 59.7248], "open_list": [75.3, 76.66, 76.16, 75.13, 75.3], "high_list": [76.57, 76.9, 77.52, 75.39, 75.86], "low_list": [74.84, 73.86, 75.02, 74.42, 74.74], "close_list": [75.42, 75.41, 76.26, 75.0, 75.54], "volume_list": [14970000, 12993100, 11091000, 9072100, 7189500], "movement_list": ["fall", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.2233, -0.121, 0.0081, 0.0407, 0.1018], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0252, -0.0001, 0.0113, -0.0165, 0.0072], "VWAP_list": [75.61, 75.39, 76.2667, 74.9367, 75.38], "alpha_smr_list": [0.0271, -0.0163, -0.0099, 0.0149, -0.004], "alpha_mom_list": [0.0294, 0.0016, -0.0164, 0.0013, -0.0017], "alpha002_list": [0.5228, 0.532, 0.0533, 0.549, 0.3878], "alpha006_list": [0.6479, 0.6756, 0.6974, 0.7378, 0.7572], "alpha009_list": [1.5417, 0.0079, -0.672, 0.9962, -0.4269], "alpha012_list": [-1.5417, -0.0079, 0.672, -0.9962, 0.4269], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.5784, -4.5705, -5.2425, -4.2463, -4.6733], "alpha028_list": [0.0211, 0.0164, 0.0167, 0.0066, 0.0072], "alpha032_list": [-0.4888, -0.4392, -0.4797, -0.519, -0.571], "alpha041_list": [0.0901, -0.0253, -0.0069, -0.0332, -0.0821], "alpha046_list": [-1.0, 0.0079, 1.0, 1.0, 1.0], "alpha049_list": [1.5417, 0.0079, -0.672, 0.9962, -0.4269], "alpha051_list": [1.5417, 0.0079, -0.672, 0.9962, -0.4269], "alpha053_list": [0.0353, -0.0733, -0.0254, 0.1545, 0.1899], "alpha054_list": [28.2319, 16.4584, 18.9412, 50.8996, 42.7086], "alpha101_list": [-9.0526, -5.6028, -6.3439, -16.305, -13.894]}
{"data_index": 1022303, "query_stock": "SLB", "query_date": "2015-09-14", "movement": "fall", "date_list": ["2015-09-04", "2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11"], "adj_close_list": [59.2978, 59.7248, 58.8234, 58.5625, 58.27], "open_list": [75.13, 75.3, 75.66, 74.55, 73.47], "high_list": [75.39, 75.86, 77.24, 74.84, 73.72], "low_list": [74.42, 74.74, 74.24, 72.89, 72.27], "close_list": [75.0, 75.54, 74.4, 74.07, 73.7], "volume_list": [9072100, 7189500, 10927200, 8261000, 8359800], "movement_list": ["fall", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0407, 0.1018, 0.0926, 0.0805, 0.065], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0165, 0.0072, -0.0151, -0.0044, -0.005], "VWAP_list": [74.9367, 75.38, 75.2933, 73.9333, 73.23], "alpha_smr_list": [0.0149, -0.004, -0.0016, -0.002, 0.0081], "alpha_mom_list": [0.0013, -0.0017, 0.0032, -0.0168, -0.0065], "alpha002_list": [0.549, 0.3878, 0.5339, 0.5759, 0.8782], "alpha006_list": [0.7378, 0.7572, 0.7737, 0.7038, -0.1431], "alpha009_list": [0.9962, -0.4269, 0.9013, 0.2609, 0.2925], "alpha012_list": [-0.9962, 0.4269, 0.9013, -0.2609, 0.2925], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.2463, -4.6733, -3.7719, -3.5111, -3.2185], "alpha028_list": [0.0066, 0.0072, 0.0207, -0.0026, -0.0082], "alpha032_list": [-0.519, -0.571, -0.4806, -0.2589, 0.0356], "alpha041_list": [-0.0332, -0.0821, 0.4318, -0.0748, -0.2386], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.9962, -0.4269, 0.9013, 0.2609, 0.2925], "alpha051_list": [0.9962, -0.4269, 0.9013, 0.2609, 0.2925], "alpha053_list": [0.1545, 0.1899, 0.1534, 0.1035, 0.1608], "alpha054_list": [50.8996, 42.7086, 18.0903, 24.5626, 30.7669], "alpha101_list": [-16.305, -13.894, -5.6103, -8.1945, -10.4755]}
{"data_index": 1022304, "query_stock": "SLB", "query_date": "2015-09-15", "movement": "rise", "date_list": ["2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14"], "adj_close_list": [59.7248, 58.8234, 58.5625, 58.27, 57.59], "open_list": [75.3, 75.66, 74.55, 73.47, 73.4], "high_list": [75.86, 77.24, 74.84, 73.72, 73.4], "low_list": [74.74, 74.24, 72.89, 72.27, 72.35], "close_list": [75.54, 74.4, 74.07, 73.7, 72.84], "volume_list": [7189500, 10927200, 8261000, 8359800, 5997600], "movement_list": ["rise", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.1018, 0.0926, 0.0805, 0.065, 0.0232], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0072, -0.0151, -0.0044, -0.005, -0.0117], "VWAP_list": [75.38, 75.2933, 73.9333, 73.23, 72.8633], "alpha_smr_list": [-0.004, -0.0016, -0.002, 0.0081, 0.0041], "alpha_mom_list": [-0.0017, 0.0032, -0.0168, -0.0065, 0.0031], "alpha002_list": [0.3878, 0.5339, 0.5759, 0.8782, 0.7642], "alpha006_list": [0.7572, 0.7737, 0.7038, -0.1431, -0.5297], "alpha009_list": [-0.4269, 0.9013, 0.2609, 0.2925, 0.68], "alpha012_list": [0.4269, 0.9013, -0.2609, 0.2925, -0.68], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.6733, -3.7719, -3.5111, -3.2185, -2.5386], "alpha028_list": [0.0072, 0.0207, -0.0026, -0.0082, -0.0033], "alpha032_list": [-0.571, -0.4806, -0.2589, 0.0356, 0.5636], "alpha041_list": [-0.0821, 0.4318, -0.0748, -0.2386, 0.0098], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4269, 0.9013, 0.2609, 0.2925, 0.68], "alpha051_list": [-0.4269, 0.9013, 0.2609, 0.2925, 0.68], "alpha053_list": [0.1899, 0.1534, 0.1035, 0.1608, 0.1595], "alpha054_list": [42.7086, 18.0903, 24.5626, 30.7669, 47.2756], "alpha101_list": [-13.894, -5.6103, -8.1945, -10.4755, -15.0427]}
{"data_index": 1022305, "query_stock": "SLB", "query_date": "2015-09-16", "movement": "rise", "date_list": ["2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14", "2015-09-15"], "adj_close_list": [58.8234, 58.5625, 58.27, 57.59, 58.183], "open_list": [75.66, 74.55, 73.47, 73.4, 73.28], "high_list": [77.24, 74.84, 73.72, 73.4, 73.82], "low_list": [74.24, 72.89, 72.27, 72.35, 72.7], "close_list": [74.4, 74.07, 73.7, 72.84, 73.59], "volume_list": [10927200, 8261000, 8359800, 5997600, 8408800], "movement_list": ["fall", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.0926, 0.0805, 0.065, 0.0232, 0.0485], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0151, -0.0044, -0.005, -0.0117, 0.0103], "VWAP_list": [75.2933, 73.9333, 73.23, 72.8633, 73.37], "alpha_smr_list": [-0.0016, -0.002, 0.0081, 0.0041, -0.006], "alpha_mom_list": [0.0032, -0.0168, -0.0065, 0.0031, -0.0077], "alpha002_list": [0.5339, 0.5759, 0.8782, 0.7642, 0.5731], "alpha006_list": [0.7737, 0.7038, -0.1431, -0.5297, -0.6645], "alpha009_list": [0.9013, 0.2609, 0.2925, 0.68, -0.593], "alpha012_list": [0.9013, -0.2609, 0.2925, -0.68, -0.593], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.7719, -3.5111, -3.2185, -2.5386, -3.1315], "alpha028_list": [0.0207, -0.0026, -0.0082, -0.0033, -0.0025], "alpha032_list": [-0.4806, -0.2589, 0.0356, 0.5636, 1.2322], "alpha041_list": [0.4318, -0.0748, -0.2386, 0.0098, -0.1121], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.9013, 0.2609, 0.2925, 0.68, -0.593], "alpha051_list": [0.9013, 0.2609, 0.2925, 0.68, -0.593], "alpha053_list": [0.1534, 0.1035, 0.1608, 0.1595, 0.0366], "alpha054_list": [18.0903, 24.5626, 30.7669, 47.2756, 41.0774], "alpha101_list": [-5.6103, -8.1945, -10.4755, -15.0427, -13.4674]}
{"data_index": 1022306, "query_stock": "SLB", "query_date": "2015-09-17", "movement": "fall", "date_list": ["2015-09-10", "2015-09-11", "2015-09-14", "2015-09-15", "2015-09-16"], "adj_close_list": [58.5625, 58.27, 57.59, 58.183, 60.215], "open_list": [74.55, 73.47, 73.4, 73.28, 74.22], "high_list": [74.84, 73.72, 73.4, 73.82, 76.5], "low_list": [72.89, 72.27, 72.35, 72.7, 73.99], "close_list": [74.07, 73.7, 72.84, 73.59, 76.16], "volume_list": [8261000, 8359800, 5997600, 8408800, 7685200], "movement_list": ["freeze", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0805, 0.065, 0.0232, 0.0485, 0.2061], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0044, -0.005, -0.0117, 0.0103, 0.0349], "VWAP_list": [73.9333, 73.23, 72.8633, 73.37, 75.55], "alpha_smr_list": [-0.002, 0.0081, 0.0041, -0.006, -0.0085], "alpha_mom_list": [-0.0168, -0.0065, 0.0031, -0.0077, 0.0042], "alpha002_list": [0.5759, 0.8782, 0.7642, 0.5731, -0.1504], "alpha006_list": [0.7038, -0.1431, -0.5297, -0.6645, -0.7982], "alpha009_list": [0.2609, 0.2925, 0.68, -0.593, -2.0319], "alpha012_list": [-0.2609, 0.2925, -0.68, -0.593, 2.0319], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.5111, -3.2185, -2.5386, -3.1315, -5.1635], "alpha028_list": [-0.0026, -0.0082, -0.0033, -0.0025, 0.0086], "alpha032_list": [-0.2589, 0.0356, 0.5636, 1.2322, 1.5461], "alpha041_list": [-0.0748, -0.2386, 0.0098, -0.1121, -0.3155], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2609, 0.2925, 0.68, -0.593, -2.0319], "alpha051_list": [0.2609, 0.2925, 0.68, -0.593, -2.0319], "alpha053_list": [0.1035, 0.1608, 0.1595, 0.0366, 0.0313], "alpha054_list": [24.5626, 30.7669, 47.2756, 41.0774, 15.6136], "alpha101_list": [-8.1945, -10.4755, -15.0427, -13.4674, -5.5775]}
{"data_index": 1022307, "query_stock": "SLB", "query_date": "2015-09-18", "movement": "fall", "date_list": ["2015-09-11", "2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17"], "adj_close_list": [58.27, 57.59, 58.183, 60.215, 59.535], "open_list": [73.47, 73.4, 73.28, 74.22, 76.16], "high_list": [73.72, 73.4, 73.82, 76.5, 76.82], "low_list": [72.27, 72.35, 72.7, 73.99, 75.08], "close_list": [73.7, 72.84, 73.59, 76.16, 75.3], "volume_list": [8359800, 5997600, 8408800, 7685200, 8500100], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.065, 0.0232, 0.0485, 0.2061, 0.2648], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.005, -0.0117, 0.0103, 0.0349, -0.0113], "VWAP_list": [73.23, 72.8633, 73.37, 75.55, 75.7333], "alpha_smr_list": [0.0081, 0.0041, -0.006, -0.0085, 0.0], "alpha_mom_list": [-0.0065, 0.0031, -0.0077, 0.0042, 0.0258], "alpha002_list": [0.8782, 0.7642, 0.5731, -0.1504, -0.433], "alpha006_list": [-0.1431, -0.5297, -0.6645, -0.7982, -0.613], "alpha009_list": [0.2925, 0.68, -0.593, -2.0319, 0.6799], "alpha012_list": [0.2925, -0.68, -0.593, 2.0319, 0.6799], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -3.0], "alpha024_list": [-3.2185, -2.5386, -3.1315, -5.1635, -4.4835], "alpha028_list": [-0.0082, -0.0033, -0.0025, 0.0086, 0.0226], "alpha032_list": [0.0356, 0.5636, 1.2322, 1.5461, 1.7101], "alpha041_list": [-0.2386, 0.0098, -0.1121, -0.3155, 0.2117], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2925, 0.68, -0.593, -2.0319, 0.6799], "alpha051_list": [0.2925, 0.68, -0.593, -2.0319, 0.6799], "alpha053_list": [0.1608, 0.1595, 0.0366, 0.0313, 0.0578], "alpha054_list": [30.7669, 47.2756, 41.0774, 15.6136, 30.6065], "alpha101_list": [-10.4755, -15.0427, -13.4674, -5.5775, -9.5491]}
{"data_index": 1022310, "query_stock": "SLB", "query_date": "2015-09-23", "movement": "fall", "date_list": ["2015-09-16", "2015-09-17", "2015-09-18", "2015-09-21", "2015-09-22"], "adj_close_list": [60.215, 59.535, 57.3529, 57.6138, 57.3766], "open_list": [74.22, 76.16, 73.98, 73.26, 71.52], "high_list": [76.5, 76.82, 74.1, 73.48, 73.12], "low_list": [73.99, 75.08, 72.2, 72.28, 71.5], "close_list": [76.16, 75.3, 72.54, 72.87, 72.57], "volume_list": [7685200, 8500100, 12646500, 5935900, 5894900], "movement_list": ["rise", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.2061, 0.2648, 0.1621, 0.1191, 0.0837], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0349, -0.0113, -0.0367, 0.0045, -0.0041], "VWAP_list": [75.55, 75.7333, 72.9467, 72.8767, 72.3967], "alpha_smr_list": [-0.0085, 0.0, 0.0177, -0.0099, 0.0187], "alpha_mom_list": [0.0042, 0.0258, -0.0114, -0.0197, -0.0053], "alpha002_list": [-0.1504, -0.433, 0.0805, -0.0379, 0.2993], "alpha006_list": [-0.7982, -0.613, -0.1848, -0.2965, -0.5225], "alpha009_list": [-2.0319, 0.6799, 2.1822, -0.2609, 0.2372], "alpha012_list": [2.0319, 0.6799, 2.1822, 0.2609, -0.2372], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, -3.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.1635, -4.4835, -2.3014, -2.5623, -2.3251], "alpha028_list": [0.0086, 0.0226, 0.0107, 0.0035, 0.006], "alpha032_list": [1.5461, 1.7101, 2.0516, 2.7273, 3.3337], "alpha041_list": [-0.3155, 0.2117, 0.1972, 0.0009, -0.0912], "alpha046_list": [1.0, 1.0, 2.1822, -0.2609, -1.0], "alpha049_list": [-2.0319, 0.6799, 2.1822, -0.2609, 0.2372], "alpha051_list": [-2.0319, 0.6799, 2.1822, -0.2609, 0.2372], "alpha053_list": [0.0313, 0.0578, -0.0638, -0.0072, 0.0799], "alpha054_list": [15.6136, 30.6065, 27.9052, 40.6293, 26.2355], "alpha101_list": [-5.5775, -9.5491, -8.7465, -13.0276, -8.7251]}
{"data_index": 1022311, "query_stock": "SLB", "query_date": "2015-09-24", "movement": "rise", "date_list": ["2015-09-17", "2015-09-18", "2015-09-21", "2015-09-22", "2015-09-23"], "adj_close_list": [59.535, 57.3529, 57.6138, 57.3766, 56.8785], "open_list": [76.16, 73.98, 73.26, 71.52, 73.21], "high_list": [76.82, 74.1, 73.48, 73.12, 73.38], "low_list": [75.08, 72.2, 72.28, 71.5, 71.9], "close_list": [75.3, 72.54, 72.87, 72.57, 71.94], "volume_list": [8500100, 12646500, 5935900, 5894900, 5726700], "movement_list": ["fall", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.2648, 0.1621, 0.1191, 0.0837, 0.038], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0113, -0.0367, 0.0045, -0.0041, -0.0087], "VWAP_list": [75.7333, 72.9467, 72.8767, 72.3967, 72.4067], "alpha_smr_list": [0.0, 0.0177, -0.0099, 0.0187, -0.0088], "alpha_mom_list": [0.0258, -0.0114, -0.0197, -0.0053, 0.0146], "alpha002_list": [-0.433, 0.0805, -0.0379, 0.2993, 0.2767], "alpha006_list": [-0.613, -0.1848, -0.2965, -0.5225, -0.428], "alpha009_list": [0.6799, 2.1822, -0.2609, 0.2372, 0.4981], "alpha012_list": [0.6799, 2.1822, 0.2609, -0.2372, -0.4981], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-3.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.4835, -2.3014, -2.5623, -2.3251, -1.827], "alpha028_list": [0.0226, 0.0107, 0.0035, 0.006, 0.0136], "alpha032_list": [1.7101, 2.0516, 2.7273, 3.3337, 3.7692], "alpha041_list": [0.2117, 0.1972, 0.0009, -0.0912, 0.2296], "alpha046_list": [1.0, 2.1822, -0.2609, -1.0, -1.0], "alpha049_list": [0.6799, 2.1822, -0.2609, 0.2372, 0.4981], "alpha051_list": [0.6799, 2.1822, -0.2609, 0.2372, 0.4981], "alpha053_list": [0.0578, -0.0638, -0.0072, 0.0799, 0.0376], "alpha054_list": [30.6065, 27.9052, 40.6293, 26.2355, 35.8564], "alpha101_list": [-9.5491, -8.7465, -13.0276, -8.7251, -11.0274]}
{"data_index": 1022313, "query_stock": "SLB", "query_date": "2015-09-28", "movement": "fall", "date_list": ["2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25"], "adj_close_list": [57.6138, 57.3766, 56.8785, 57.4715, 57.6375], "open_list": [73.26, 71.52, 73.21, 71.39, 73.25], "high_list": [73.48, 73.12, 73.38, 73.42, 73.31], "low_list": [72.28, 71.5, 71.9, 71.11, 72.23], "close_list": [72.87, 72.57, 71.94, 72.69, 72.9], "volume_list": [5935900, 5894900, 5726700, 7655300, 5655600], "movement_list": ["freeze", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.1191, 0.0837, 0.038, 0.0579, 0.0905], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0045, -0.0041, -0.0087, 0.0104, 0.0029], "VWAP_list": [72.8767, 72.3967, 72.4067, 72.4067, 72.8133], "alpha_smr_list": [-0.0099, 0.0187, -0.0088, 0.0077, -0.0077], "alpha_mom_list": [-0.0197, -0.0053, 0.0146, -0.0175, 0.018], "alpha002_list": [-0.0379, 0.2993, 0.2767, 0.3524, 0.3472], "alpha006_list": [-0.2965, -0.5225, -0.428, -0.3614, -0.355], "alpha009_list": [-0.2609, 0.2372, 0.4981, -0.593, -0.166], "alpha012_list": [0.2609, -0.2372, -0.4981, -0.593, 0.166], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.5623, -2.3251, -1.827, -2.42, -2.586], "alpha028_list": [0.0035, 0.006, 0.0136, 0.0086, 0.0049], "alpha032_list": [2.7273, 3.3337, 3.7692, 3.9128, 4.0722], "alpha041_list": [0.0009, -0.0912, 0.2296, -0.1509, -0.0453], "alpha046_list": [-0.2609, -1.0, -1.0, -1.0, -0.166], "alpha049_list": [-0.2609, 0.2372, 0.4981, -0.593, -0.166], "alpha051_list": [-0.2609, 0.2372, 0.4981, -0.593, -0.166], "alpha053_list": [-0.0072, 0.0799, 0.0376, -0.0658, -0.0029], "alpha054_list": [40.6293, 26.2355, 35.8564, 17.4615, 44.7941], "alpha101_list": [-13.0276, -8.7251, -11.0274, -6.0227, -14.4427]}
{"data_index": 1022316, "query_stock": "SLB", "query_date": "2015-10-01", "movement": "fall", "date_list": ["2015-09-24", "2015-09-25", "2015-09-28", "2015-09-29", "2015-09-30"], "adj_close_list": [57.4715, 57.6375, 54.8465, 54.6331, 54.5303], "open_list": [71.39, 73.25, 71.65, 69.61, 69.28], "high_list": [73.42, 73.31, 71.72, 69.89, 69.8], "low_list": [71.11, 72.23, 69.32, 68.03, 67.75], "close_list": [72.69, 72.9, 69.37, 69.1, 68.97], "volume_list": [7655300, 5655600, 9189100, 11467000, 11785800], "movement_list": ["rise", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0579, 0.0905, -0.0596, -0.1518, -0.1953], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.7106, -0.3988, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0104, 0.0029, -0.0484, -0.0039, -0.0019], "VWAP_list": [72.4067, 72.8133, 70.1367, 69.0067, 68.84], "alpha_smr_list": [0.0077, -0.0077, 0.0173, -0.0035, -0.0026], "alpha_mom_list": [-0.0175, 0.018, -0.0048, -0.0323, -0.0074], "alpha002_list": [0.3524, 0.3472, 0.3209, 0.2968, -0.2333], "alpha006_list": [-0.3614, -0.355, -0.2422, 0.1341, 0.3195], "alpha009_list": [-0.593, -0.166, 2.791, 0.2135, 0.1028], "alpha012_list": [-0.593, 0.166, 2.791, 0.2135, 0.1028], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.42, -2.586, 0.0, 0.0, 0.0], "alpha028_list": [0.0086, 0.0049, 0.0127, 0.002, 0.0022], "alpha032_list": [3.9128, 4.0722, 4.1843, 4.3141, 4.4059], "alpha041_list": [-0.1509, -0.0453, 0.3731, -0.0529, -0.0726], "alpha046_list": [-1.0, -0.166, 2.791, 0.2135, -1.0], "alpha049_list": [-0.593, -0.166, 2.791, 0.2135, 0.1028], "alpha051_list": [-0.593, -0.166, 2.791, 0.2135, 0.1028], "alpha053_list": [-0.0658, -0.0029, -0.0887, 0.0434, -0.0431], "alpha054_list": [17.4615, 44.7941, 22.9455, 24.1865, 21.3461], "alpha101_list": [-6.0227, -14.4427, -6.9985, -8.0478, -7.1915]}
{"data_index": 1022317, "query_stock": "SLB", "query_date": "2015-10-02", "movement": "rise", "date_list": ["2015-09-25", "2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01"], "adj_close_list": [57.6375, 54.8465, 54.6331, 54.5303, 53.4866], "open_list": [73.25, 71.65, 69.61, 69.28, 70.11], "high_list": [73.31, 71.72, 69.89, 69.8, 70.99], "low_list": [72.23, 69.32, 68.03, 67.75, 67.41], "close_list": [72.9, 69.37, 69.1, 68.97, 67.65], "volume_list": [5655600, 9189100, 11467000, 11785800, 12055400], "movement_list": ["freeze", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0905, -0.0596, -0.1518, -0.1953, -0.2657], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.7106, -0.3988, null, -0.241], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0029, -0.0484, -0.0039, -0.0019, -0.0191], "VWAP_list": [72.8133, 70.1367, 69.0067, 68.84, 68.6833], "alpha_smr_list": [-0.0077, 0.0173, -0.0035, -0.0026, -0.0164], "alpha_mom_list": [0.018, -0.0048, -0.0323, -0.0074, -0.0045], "alpha002_list": [0.3472, 0.3209, 0.2968, -0.2333, -0.3186], "alpha006_list": [-0.355, -0.2422, 0.1341, 0.3195, 0.501], "alpha009_list": [-0.166, 2.791, 0.2135, 0.1028, 1.0436], "alpha012_list": [0.166, 2.791, 0.2135, 0.1028, 1.0436], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.586, 0.0, 0.0, 0.0, 0.0], "alpha028_list": [0.0049, 0.0127, 0.002, 0.0022, 0.0177], "alpha032_list": [4.0722, 4.1843, 4.3141, 4.4059, 4.4644], "alpha041_list": [-0.0453, 0.3731, -0.0529, -0.0726, 0.4935], "alpha046_list": [-0.166, 2.791, 0.2135, -1.0, -1.0], "alpha049_list": [-0.166, 2.791, 0.2135, 0.1028, 1.0436], "alpha051_list": [-0.166, 2.791, 0.2135, 0.1028, 1.0436], "alpha053_list": [-0.0029, -0.0887, 0.0434, -0.0431, -0.1292], "alpha054_list": [44.7941, 22.9455, 24.1865, 21.3461, 15.05], "alpha101_list": [-14.4427, -6.9985, -8.0478, -7.1915, -4.6421]}
{"data_index": 1022318, "query_stock": "SLB", "query_date": "2015-10-05", "movement": "rise", "date_list": ["2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02"], "adj_close_list": [54.8465, 54.6331, 54.5303, 53.4866, 55.5976], "open_list": [71.65, 69.61, 69.28, 70.11, 66.93], "high_list": [71.72, 69.89, 69.8, 70.99, 70.45], "low_list": [69.32, 68.03, 67.75, 67.41, 66.57], "close_list": [69.37, 69.1, 68.97, 67.65, 70.32], "volume_list": [9189100, 11467000, 11785800, 12055400, 12738800], "movement_list": ["fall", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.0596, -0.1518, -0.1953, -0.2657, -0.1474], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.7106, -0.3988, null, -0.241, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0484, -0.0039, -0.0019, -0.0191, 0.0395], "VWAP_list": [70.1367, 69.0067, 68.84, 68.6833, 69.1133], "alpha_smr_list": [0.0173, -0.0035, -0.0026, -0.0164, 0.0107], "alpha_mom_list": [-0.0048, -0.0323, -0.0074, -0.0045, -0.0357], "alpha002_list": [0.3209, 0.2968, -0.2333, -0.3186, 0.0526], "alpha006_list": [-0.2422, 0.1341, 0.3195, 0.501, 0.9042], "alpha009_list": [2.791, 0.2135, 0.1028, 1.0436, -2.111], "alpha012_list": [2.791, 0.2135, 0.1028, 1.0436, -2.111], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, 0.0, -2.111], "alpha028_list": [0.0127, 0.002, 0.0022, 0.0177, -0.0086], "alpha032_list": [4.1843, 4.3141, 4.4059, 4.4644, 4.6722], "alpha041_list": [0.3731, -0.0529, -0.0726, 0.4935, -0.6308], "alpha046_list": [2.791, 0.2135, -1.0, -1.0, 1.0], "alpha049_list": [2.791, 0.2135, 0.1028, 1.0436, -2.111], "alpha051_list": [2.791, 0.2135, 0.1028, 1.0436, -2.111], "alpha053_list": [-0.0887, 0.0434, -0.0431, -0.1292, -0.2718], "alpha054_list": [22.9455, 24.1865, 21.3461, 15.05, 7.1498], "alpha101_list": [-6.9985, -8.0478, -7.1915, -4.6421, -2.92]}
{"data_index": 1022319, "query_stock": "SLB", "query_date": "2015-10-06", "movement": "rise", "date_list": ["2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02", "2015-10-05"], "adj_close_list": [54.6331, 54.5303, 53.4866, 55.5976, 56.9971], "open_list": [69.61, 69.28, 70.11, 66.93, 71.25], "high_list": [69.89, 69.8, 70.99, 70.45, 72.73], "low_list": [68.03, 67.75, 67.41, 66.57, 71.05], "close_list": [69.1, 68.97, 67.65, 70.32, 72.09], "volume_list": [11467000, 11785800, 12055400, 12738800, 8800800], "movement_list": ["freeze", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1518, -0.1953, -0.2657, -0.1474, 0.038], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.3988, null, -0.241, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0039, -0.0019, -0.0191, 0.0395, 0.0252], "VWAP_list": [69.0067, 68.84, 68.6833, 69.1133, 71.9567], "alpha_smr_list": [-0.0035, -0.0026, -0.0164, 0.0107, -0.0131], "alpha_mom_list": [-0.0323, -0.0074, -0.0045, -0.0357, 0.0494], "alpha002_list": [0.2968, -0.2333, -0.3186, 0.0526, 0.2408], "alpha006_list": [0.1341, 0.3195, 0.501, 0.9042, 0.8906], "alpha009_list": [0.2135, 0.1028, 1.0436, -2.111, -1.3994], "alpha012_list": [0.2135, 0.1028, 1.0436, -2.111, 1.3994], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, -2.111, -3.5104], "alpha028_list": [0.002, 0.0022, 0.0177, -0.0086, 0.0019], "alpha032_list": [4.3141, 4.4059, 4.4644, 4.6722, 4.771], "alpha041_list": [-0.0529, -0.0726, 0.4935, -0.6308, -0.0716], "alpha046_list": [0.2135, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [0.2135, 0.1028, 1.0436, -2.111, -1.3994], "alpha051_list": [0.2135, 0.1028, 1.0436, -2.111, -1.3994], "alpha053_list": [0.0434, -0.0431, -0.1292, -0.2718, -0.0048], "alpha054_list": [24.1865, 21.3461, 15.05, 7.1498, 25.534], "alpha101_list": [-8.0478, -7.1915, -4.6421, -2.92, -8.4788]}
{"data_index": 1022320, "query_stock": "SLB", "query_date": "2015-10-07", "movement": "rise", "date_list": ["2015-09-30", "2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06"], "adj_close_list": [54.5303, 53.4866, 55.5976, 56.9971, 58.4598], "open_list": [69.28, 70.11, 66.93, 71.25, 72.3], "high_list": [69.8, 70.99, 70.45, 72.73, 74.41], "low_list": [67.75, 67.41, 66.57, 71.05, 71.88], "close_list": [68.97, 67.65, 70.32, 72.09, 73.94], "volume_list": [11785800, 12055400, 12738800, 8800800, 11672500], "movement_list": ["freeze", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.1953, -0.2657, -0.1474, 0.038, 0.2597], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.241, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0019, -0.0191, 0.0395, 0.0252, 0.0257], "VWAP_list": [68.84, 68.6833, 69.1133, 71.9567, 73.41], "alpha_smr_list": [-0.0026, -0.0164, 0.0107, -0.0131, -0.0029], "alpha_mom_list": [-0.0074, -0.0045, -0.0357, 0.0494, 0.0117], "alpha002_list": [-0.2333, -0.3186, 0.0526, 0.2408, 0.2788], "alpha006_list": [0.3195, 0.501, 0.9042, 0.8906, 0.7956], "alpha009_list": [0.1028, 1.0436, -2.111, -1.3994, -1.4627], "alpha012_list": [0.1028, 1.0436, -2.111, 1.3994, -1.4627], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -3.96], "alpha024_list": [0.0, 0.0, -2.111, -3.5104, -4.9731], "alpha028_list": [0.0022, 0.0177, -0.0086, 0.0019, 0.0061], "alpha032_list": [4.4059, 4.4644, 4.6722, 4.771, 4.733], "alpha041_list": [-0.0726, 0.4935, -0.6308, -0.0716, -0.2759], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1028, 1.0436, -2.111, -1.3994, -1.4627], "alpha051_list": [0.1028, 1.0436, -2.111, -1.3994, -1.4627], "alpha053_list": [-0.0431, -0.1292, -0.2718, -0.0048, -0.09], "alpha054_list": [21.3461, 15.05, 7.1498, 25.534, 15.3478], "alpha101_list": [-7.1915, -4.6421, -2.92, -8.4788, -5.4683]}
{"data_index": 1022321, "query_stock": "SLB", "query_date": "2015-10-08", "movement": "rise", "date_list": ["2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06", "2015-10-07"], "adj_close_list": [53.4866, 55.5976, 56.9971, 58.4598, 59.5745], "open_list": [70.11, 66.93, 71.25, 72.3, 75.43], "high_list": [70.99, 70.45, 72.73, 74.41, 76.9], "low_list": [67.41, 66.57, 71.05, 71.88, 74.55], "close_list": [67.65, 70.32, 72.09, 73.94, 75.35], "volume_list": [12055400, 12738800, 8800800, 11672500, 12631100], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.2657, -0.1474, 0.038, 0.2597, 0.4697], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.241, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0191, 0.0395, 0.0252, 0.0257, 0.0191], "VWAP_list": [68.6833, 69.1133, 71.9567, 73.41, 75.6], "alpha_smr_list": [-0.0164, 0.0107, -0.0131, -0.0029, -0.02], "alpha_mom_list": [-0.0045, -0.0357, 0.0494, 0.0117, 0.0224], "alpha002_list": [-0.3186, 0.0526, 0.2408, 0.2788, 0.2215], "alpha006_list": [0.501, 0.9042, 0.8906, 0.7956, 0.321], "alpha009_list": [1.0436, -2.111, -1.3994, -1.4627, -1.1148], "alpha012_list": [1.0436, -2.111, 1.3994, -1.4627, -1.1148], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -3.96, -4.17], "alpha024_list": [0.0, -2.111, -3.5104, -4.9731, -6.0879], "alpha028_list": [0.0177, -0.0086, 0.0019, 0.0061, 0.0206], "alpha032_list": [4.4644, 4.6722, 4.771, 4.733, 4.5224], "alpha041_list": [0.4935, -0.6308, -0.0716, -0.2759, 0.1159], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.0436, -2.111, -1.3994, -1.4627, -1.1148], "alpha051_list": [1.0436, -2.111, -1.3994, -1.4627, -1.1148], "alpha053_list": [-0.1292, -0.2718, -0.0048, -0.09, 0.0124], "alpha054_list": [15.05, 7.1498, 25.534, 15.3478, 20.7362], "alpha101_list": [-4.6421, -2.92, -8.4788, -5.4683, -6.7441]}
{"data_index": 1022323, "query_stock": "SLB", "query_date": "2015-10-12", "movement": "fall", "date_list": ["2015-10-05", "2015-10-06", "2015-10-07", "2015-10-08", "2015-10-09"], "adj_close_list": [56.9971, 58.4598, 59.5745, 60.5945, 60.3731], "open_list": [71.25, 72.3, 75.43, 75.28, 77.15], "high_list": [72.73, 74.41, 76.9, 76.93, 77.37], "low_list": [71.05, 71.88, 74.55, 74.41, 75.86], "close_list": [72.09, 73.94, 75.35, 76.64, 76.36], "volume_list": [8800800, 11672500, 12631100, 8446600, 6842500], "movement_list": ["rise", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.038, 0.2597, 0.4697, 0.6542, 0.7324], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0252, 0.0257, 0.0191, 0.0171, -0.0037], "VWAP_list": [71.9567, 73.41, 75.6, 75.9933, 76.53], "alpha_smr_list": [-0.0131, -0.0029, -0.02, 0.0009, -0.0066], "alpha_mom_list": [0.0494, 0.0117, 0.0224, -0.0011, 0.0179], "alpha002_list": [0.2408, 0.2788, 0.2215, 0.2246, -0.2831], "alpha006_list": [0.8906, 0.7956, 0.321, 0.4252, 0.6113], "alpha009_list": [-1.3994, -1.4627, -1.1148, 1.02, 0.2214], "alpha012_list": [1.3994, -1.4627, -1.1148, 1.02, -0.2214], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, -3.96, -4.17, -2.52, -0.47], "alpha024_list": [-3.5104, -4.9731, -6.0879, -7.1079, -6.8865], "alpha028_list": [0.0019, 0.0061, 0.0206, 0.0108, 0.0204], "alpha032_list": [4.771, 4.733, 4.5224, 4.1411, 3.9674], "alpha041_list": [-0.0716, -0.2759, 0.1159, -0.3338, 0.0813], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.3994, -1.4627, -1.1148, -1.02, 0.2214], "alpha051_list": [-1.3994, -1.4627, -1.1148, -1.02, 0.2214], "alpha053_list": [-0.0048, -0.09, 0.0124, -0.1084, 0.0683], "alpha054_list": [25.534, 15.3478, 20.7362, 16.2256, 34.9502], "alpha101_list": [-8.4788, -5.4683, -6.7441, -5.8253, -11.1032]}
{"data_index": 1022326, "query_stock": "SLB", "query_date": "2015-10-15", "movement": "rise", "date_list": ["2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14"], "adj_close_list": [60.5945, 60.3731, 59.2504, 59.0132, 59.3057], "open_list": [75.28, 77.15, 76.65, 74.19, 74.6], "high_list": [76.93, 77.37, 76.65, 76.08, 75.34], "low_list": [74.41, 75.86, 74.27, 74.0, 73.77], "close_list": [76.64, 76.36, 74.94, 74.64, 75.01], "volume_list": [8446600, 6842500, 7575700, 6666300, 7187800], "movement_list": ["rise", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.6542, 0.7324, 0.6806, 0.6051, 0.551], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0171, -0.0037, -0.0186, -0.004, 0.005], "VWAP_list": [75.9933, 76.53, 75.2867, 74.9067, 74.7067], "alpha_smr_list": [0.0009, -0.0066, -0.0038, 0.0101, 0.0005], "alpha_mom_list": [-0.0011, 0.0179, -0.0103, -0.0226, 0.006], "alpha002_list": [0.2246, -0.2831, 0.0445, -0.0501, -0.0571], "alpha006_list": [0.4252, 0.6113, 0.7041, 0.6734, 0.646], "alpha009_list": [1.02, 0.2214, 1.1227, 0.2372, -0.2925], "alpha012_list": [1.02, -0.2214, 1.1227, -0.2372, -0.2925], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.52, -0.47, 0.28, 1.29, 1.31], "alpha024_list": [-7.1079, -6.8865, -5.7637, -5.5266, -5.8191], "alpha028_list": [0.0108, 0.0204, 0.0164, 0.0087, 0.0052], "alpha032_list": [4.1411, 3.9674, 4.0406, 4.0033, 3.9497], "alpha041_list": [-0.3338, 0.0813, 0.1639, 0.1261, -0.1558], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.02, 0.2214, 1.1227, 0.2372, -0.2925], "alpha051_list": [-1.02, 0.2214, 1.1227, 0.2372, -0.2925], "alpha053_list": [-0.1084, 0.0683, -0.0196, 0.0163, 0.1486], "alpha054_list": [16.2256, 34.9502, 22.8658, 22.627, 29.014], "alpha101_list": [-5.8253, -11.1032, -7.3077, -7.293, -9.7354]}
{"data_index": 1022327, "query_stock": "SLB", "query_date": "2015-10-16", "movement": "fall", "date_list": ["2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14", "2015-10-15"], "adj_close_list": [60.3731, 59.2504, 59.0132, 59.3057, 60.215], "open_list": [77.15, 76.65, 74.19, 74.6, 75.36], "high_list": [77.37, 76.65, 76.08, 75.34, 76.27], "low_list": [75.86, 74.27, 74.0, 73.77, 73.88], "close_list": [76.36, 74.94, 74.64, 75.01, 76.16], "volume_list": [6842500, 7575700, 6666300, 7187800, 11034700], "movement_list": ["freeze", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.7324, 0.6806, 0.6051, 0.551, 0.5514], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0037, -0.0186, -0.004, 0.005, 0.0153], "VWAP_list": [76.53, 75.2867, 74.9067, 74.7067, 75.4367], "alpha_smr_list": [-0.0066, -0.0038, 0.0101, 0.0005, -0.0047], "alpha_mom_list": [0.0179, -0.0103, -0.0226, 0.006, 0.0055], "alpha002_list": [-0.2831, 0.0445, -0.0501, -0.0571, -0.2997], "alpha006_list": [0.6113, 0.7041, 0.6734, 0.646, 0.5269], "alpha009_list": [0.2214, 1.1227, 0.2372, -0.2925, -0.9092], "alpha012_list": [-0.2214, 1.1227, -0.2372, -0.2925, -0.9092], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.47, 0.28, 1.29, 1.31, -0.19], "alpha024_list": [-6.8865, -5.7637, -5.5266, -5.8191, -6.7283], "alpha028_list": [0.0204, 0.0164, 0.0087, 0.0052, -0.0001], "alpha032_list": [3.9674, 4.0406, 4.0033, 3.9497, 3.8356], "alpha041_list": [0.0813, 0.1639, 0.1261, -0.1558, -0.3712], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2214, 1.1227, 0.2372, -0.2925, -0.9092], "alpha051_list": [0.2214, 1.1227, 0.2372, -0.2925, -0.9092], "alpha053_list": [0.0683, -0.0196, 0.0163, 0.1486, 0.1787], "alpha054_list": [34.9502, 22.8658, 22.627, 29.014, 17.5548], "alpha101_list": [-11.1032, -7.3077, -7.293, -9.7354, -6.3342]}
{"data_index": 1022329, "query_stock": "SLB", "query_date": "2015-10-20", "movement": "rise", "date_list": ["2015-10-13", "2015-10-14", "2015-10-15", "2015-10-16", "2015-10-19"], "adj_close_list": [59.0132, 59.3057, 60.215, 58.9104, 58.6179], "open_list": [74.19, 74.6, 75.36, 75.75, 73.35], "high_list": [76.08, 75.34, 76.27, 75.8, 75.42], "low_list": [74.0, 73.77, 73.88, 72.49, 73.21], "close_list": [74.64, 75.01, 76.16, 74.51, 74.14], "volume_list": [6666300, 7187800, 11034700, 17828700, 7586000], "movement_list": ["freeze", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.6051, 0.551, 0.5514, 0.4433, 0.3365], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.004, 0.005, 0.0153, -0.0217, -0.005], "VWAP_list": [74.9067, 74.7067, 75.4367, 74.2667, 74.2567], "alpha_smr_list": [0.0101, 0.0005, -0.0047, 0.0054, 0.0157], "alpha_mom_list": [-0.0226, 0.006, 0.0055, 0.0106, -0.0165], "alpha002_list": [-0.0501, -0.0571, -0.2997, -0.1524, 0.2121], "alpha006_list": [0.6734, 0.646, 0.5269, 0.0054, 0.0115], "alpha009_list": [0.2372, -0.2925, -0.9092, 1.3046, 0.2925], "alpha012_list": [-0.2372, -0.2925, -0.9092, 1.3046, -0.2925], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.29, 1.31, -0.19, -0.46, 0.85], "alpha024_list": [-5.5266, -5.8191, -6.7283, -5.4238, -5.1312], "alpha028_list": [0.0087, 0.0052, -0.0001, -0.0031, 0.0015], "alpha032_list": [4.0033, 3.9497, 3.8356, 3.7131, 3.6273], "alpha041_list": [0.1261, -0.1558, -0.3712, -0.1401, 0.0501], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2372, -0.2925, -0.9092, 1.3046, 0.2925], "alpha051_list": [0.2372, -0.2925, -0.9092, 1.3046, 0.2925], "alpha053_list": [0.0163, 0.1486, 0.1787, -0.1242, 0.0371], "alpha054_list": [22.627, 29.014, 17.5548, 14.4215, 20.2571], "alpha101_list": [-7.293, -9.7354, -6.3342, -5.0859, -6.6631]}
{"data_index": 1022331, "query_stock": "SLB", "query_date": "2015-10-22", "movement": "rise", "date_list": ["2015-10-15", "2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21"], "adj_close_list": [60.215, 58.9104, 58.6179, 59.7327, 59.7959], "open_list": [75.36, 75.75, 73.35, 73.89, 75.3], "high_list": [76.27, 75.8, 75.42, 76.09, 76.98], "low_list": [73.88, 72.49, 73.21, 73.85, 75.11], "close_list": [76.16, 74.51, 74.14, 75.55, 75.63], "volume_list": [11034700, 17828700, 7586000, 8901400, 7928600], "movement_list": ["rise", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.5514, 0.4433, 0.3365, 0.3251, 0.3062], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0153, -0.0217, -0.005, 0.019, 0.0011], "VWAP_list": [75.4367, 74.2667, 74.2567, 75.1633, 75.9067], "alpha_smr_list": [-0.0047, 0.0054, 0.0157, 0.0034, 0.0033], "alpha_mom_list": [0.0055, 0.0106, -0.0165, 0.0107, 0.0222], "alpha002_list": [-0.2997, -0.1524, 0.2121, 0.7351, 0.7354], "alpha006_list": [0.5269, 0.0054, 0.0115, -0.1608, -0.1379], "alpha009_list": [-0.9092, 1.3046, 0.2925, -1.1148, -0.0633], "alpha012_list": [-0.9092, 1.3046, -0.2925, -1.1148, 0.0633], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.19, -0.46, 0.85, -0.29, -1.56], "alpha024_list": [-6.7283, -5.4238, -5.1312, -6.246, -6.3093], "alpha028_list": [-0.0001, -0.0031, 0.0015, 0.0022, 0.0181], "alpha032_list": [3.8356, 3.7131, 3.6273, 3.5557, 3.5065], "alpha041_list": [-0.3712, -0.1401, 0.0501, -0.2017, 0.1326], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.0633], "alpha049_list": [-0.9092, 1.3046, 0.2925, -1.1148, -0.0633], "alpha051_list": [-0.9092, 1.3046, 0.2925, -1.1148, -0.0633], "alpha053_list": [0.1787, -0.1242, 0.0371, -0.0017, 0.0603], "alpha054_list": [17.5548, 14.4215, 20.2571, 18.2546, 25.9338], "alpha101_list": [-6.3342, -5.0859, -6.6631, -6.3174, -8.2865]}
{"data_index": 1022333, "query_stock": "SLB", "query_date": "2015-10-26", "movement": "fall", "date_list": ["2015-10-19", "2015-10-20", "2015-10-21", "2015-10-22", "2015-10-23"], "adj_close_list": [58.6179, 59.7327, 59.7959, 61.8753, 61.9465], "open_list": [73.35, 73.89, 75.3, 76.37, 77.84], "high_list": [75.42, 76.09, 76.98, 78.52, 79.24], "low_list": [73.21, 73.85, 75.11, 76.24, 77.4], "close_list": [74.14, 75.55, 75.63, 78.26, 78.35], "volume_list": [7586000, 8901400, 7928600, 9091200, 8867400], "movement_list": ["freeze", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.3365, 0.3251, 0.3062, 0.4117, 0.4604], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.005, 0.019, 0.0011, 0.0348, 0.0012], "VWAP_list": [74.2567, 75.1633, 75.9067, 77.6733, 78.33], "alpha_smr_list": [0.0157, 0.0034, 0.0033, -0.0097, 0.0054], "alpha_mom_list": [-0.0165, 0.0107, 0.0222, 0.0044, 0.0244], "alpha002_list": [0.2121, 0.7351, 0.7354, 0.6554, 0.7815], "alpha006_list": [0.0115, -0.1608, -0.1379, -0.1343, -0.213], "alpha009_list": [0.2925, -1.1148, -0.0633, -2.0794, -0.0712], "alpha012_list": [-0.2925, -1.1148, 0.0633, -2.0794, 0.0712], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.85, -0.29, -1.56, -2.43, -2.26], "alpha024_list": [-5.1312, -6.246, -6.3093, -8.3887, -8.4598], "alpha028_list": [0.0015, 0.0022, 0.0181, 0.0159, 0.0238], "alpha032_list": [3.6273, 3.5557, 3.5065, 3.4172, 3.2751], "alpha041_list": [0.0501, -0.2017, 0.1326, -0.3017, -0.0154], "alpha046_list": [1.0, 1.0, -0.0633, -2.0794, -0.0712], "alpha049_list": [0.2925, -1.1148, -0.0633, -2.0794, -0.0712], "alpha051_list": [0.2925, -1.1148, -0.0633, -2.0794, -0.0712], "alpha053_list": [0.0371, -0.0017, 0.0603, -0.0612, 0.0394], "alpha054_list": [20.2571, 18.2546, 25.9338, 18.0464, 26.3114], "alpha101_list": [-6.6631, -6.3174, -8.2865, -6.3545, -8.6331]}
{"data_index": 1022335, "query_stock": "SLB", "query_date": "2015-10-28", "movement": "rise", "date_list": ["2015-10-21", "2015-10-22", "2015-10-23", "2015-10-26", "2015-10-27"], "adj_close_list": [59.7959, 61.8753, 61.9465, 60.9977, 60.8396], "open_list": [75.3, 76.37, 77.84, 78.06, 75.46], "high_list": [76.98, 78.52, 79.24, 78.15, 77.42], "low_list": [75.11, 76.24, 77.4, 76.97, 75.35], "close_list": [75.63, 78.26, 78.35, 77.15, 76.95], "volume_list": [7928600, 9091200, 8867400, 7887200, 9291600], "movement_list": ["freeze", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.3062, 0.4117, 0.4604, 0.4049, 0.3365], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0011, 0.0348, 0.0012, -0.0153, -0.0026], "VWAP_list": [75.9067, 77.6733, 78.33, 77.4233, 76.5733], "alpha_smr_list": [0.0033, -0.0097, 0.0054, 0.0037, 0.0221], "alpha_mom_list": [0.0222, 0.0044, 0.0244, 0.0065, -0.0117], "alpha002_list": [0.7354, 0.6554, 0.7815, 0.2096, 0.0962], "alpha006_list": [-0.1379, -0.1343, -0.213, -0.1521, -0.0782], "alpha009_list": [-0.0633, -2.0794, -0.0712, 0.9488, 0.1581], "alpha012_list": [0.0633, -2.0794, 0.0712, -0.9488, 0.1581], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-1.56, -2.43, -2.26, 0.37, 1.82], "alpha024_list": [-6.3093, -8.3887, -8.4598, -7.5111, -7.3529], "alpha028_list": [0.0181, 0.0159, 0.0238, 0.0255, 0.0161], "alpha032_list": [3.5065, 3.4172, 3.2751, 3.1468, 3.0722], "alpha041_list": [0.1326, -0.3017, -0.0154, 0.1344, -0.1953], "alpha046_list": [-0.0633, -2.0794, -0.0712, -1.0, -1.0], "alpha049_list": [-0.0633, -2.0794, -0.0712, 0.9488, 0.1581], "alpha051_list": [-0.0633, -2.0794, -0.0712, 0.9488, 0.1581], "alpha053_list": [0.0603, -0.0612, 0.0394, 0.0649, -0.0341], "alpha054_list": [25.9338, 18.0464, 26.3114, 46.4581, 20.5761], "alpha101_list": [-8.2865, -6.3545, -8.6331, -14.4473, -7.0596]}
{"data_index": 1022336, "query_stock": "SLB", "query_date": "2015-10-29", "movement": "fall", "date_list": ["2015-10-22", "2015-10-23", "2015-10-26", "2015-10-27", "2015-10-28"], "adj_close_list": [61.8753, 61.9465, 60.9977, 60.8396, 62.5632], "open_list": [76.37, 77.84, 78.06, 75.46, 77.85], "high_list": [78.52, 79.24, 78.15, 77.42, 79.71], "low_list": [76.24, 77.4, 76.97, 75.35, 77.2], "close_list": [78.26, 78.35, 77.15, 76.95, 79.13], "volume_list": [9091200, 8867400, 7887200, 9291600, 11293200], "movement_list": ["rise", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.4117, 0.4604, 0.4049, 0.3365, 0.383], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0348, 0.0012, -0.0153, -0.0026, 0.0283], "VWAP_list": [77.6733, 78.33, 77.4233, 76.5733, 78.68], "alpha_smr_list": [-0.0097, 0.0054, 0.0037, 0.0221, -0.0116], "alpha_mom_list": [0.0044, 0.0244, 0.0065, -0.0117, 0.0196], "alpha002_list": [0.6554, 0.7815, 0.2096, 0.0962, -0.5882], "alpha006_list": [-0.1343, -0.213, -0.1521, -0.0782, -0.0795], "alpha009_list": [-2.0794, -0.0712, 0.9488, 0.1581, -1.7236], "alpha012_list": [-2.0794, 0.0712, -0.9488, 0.1581, -1.7236], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.43, -2.26, 0.37, 1.82, -1.56], "alpha024_list": [-8.3887, -8.4598, -7.5111, -7.3529, -9.0765], "alpha028_list": [0.0159, 0.0238, 0.0255, 0.0161, 0.0154], "alpha032_list": [3.4172, 3.2751, 3.1468, 3.0722, 3.4949], "alpha041_list": [-0.3017, -0.0154, 0.1344, -0.1953, -0.235], "alpha046_list": [-2.0794, -0.0712, -1.0, -1.0, -1.7236], "alpha049_list": [-2.0794, -0.0712, 0.9488, 0.1581, -1.7236], "alpha051_list": [-2.0794, -0.0712, 0.9488, 0.1581, -1.7236], "alpha053_list": [-0.0612, 0.0394, 0.0649, -0.0341, 0.0034], "alpha054_list": [18.0464, 26.3114, 46.4581, 20.5761, 17.3969], "alpha101_list": [-6.3545, -8.6331, -14.4473, -7.0596, -6.0879]}
{"data_index": 1022337, "query_stock": "SLB", "query_date": "2015-10-30", "movement": "fall", "date_list": ["2015-10-23", "2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29"], "adj_close_list": [61.9465, 60.9977, 60.8396, 62.5632, 62.2153], "open_list": [77.84, 78.06, 75.46, 77.85, 78.73], "high_list": [79.24, 78.15, 77.42, 79.71, 79.95], "low_list": [77.4, 76.97, 75.35, 77.2, 78.37], "close_list": [78.35, 77.15, 76.95, 79.13, 78.69], "volume_list": [8867400, 7887200, 9291600, 11293200, 6612800], "movement_list": ["freeze", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.4604, 0.4049, 0.3365, 0.383, 0.3659], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0012, -0.0153, -0.0026, 0.0283, -0.0056], "VWAP_list": [78.33, 77.4233, 76.5733, 78.68, 79.0033], "alpha_smr_list": [0.0054, 0.0037, 0.0221, -0.0116, 0.0051], "alpha_mom_list": [0.0244, 0.0065, -0.0117, 0.0196, 0.0163], "alpha002_list": [0.7815, 0.2096, 0.0962, -0.5882, -0.6134], "alpha006_list": [-0.213, -0.1521, -0.0782, -0.0795, 0.0728], "alpha009_list": [-0.0712, 0.9488, 0.1581, -1.7236, 0.3479], "alpha012_list": [0.0712, -0.9488, 0.1581, -1.7236, -0.3479], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-2.26, 0.37, 1.82, -1.56, -2.53], "alpha024_list": [-8.4598, -7.5111, -7.3529, -9.0765, -8.7286], "alpha028_list": [0.0238, 0.0255, 0.0161, 0.0154, 0.0161], "alpha032_list": [3.2751, 3.1468, 3.0722, 3.4949, 4.2347], "alpha041_list": [-0.0154, 0.1344, -0.1953, -0.235, 0.1527], "alpha046_list": [-0.0712, -1.0, -1.0, -1.7236, -1.0], "alpha049_list": [-0.0712, 0.9488, 0.1581, -1.7236, 0.3479], "alpha051_list": [-0.0712, 0.9488, 0.1581, -1.7236, 0.3479], "alpha053_list": [0.0394, 0.0649, -0.0341, 0.0034, 0.1459], "alpha054_list": [26.3114, 46.4581, 20.5761, 17.3969, 33.1788], "alpha101_list": [-8.6331, -14.4473, -7.0596, -6.0879, -10.4458]}
{"data_index": 1022338, "query_stock": "SLB", "query_date": "2015-11-02", "movement": "rise", "date_list": ["2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30"], "adj_close_list": [60.9977, 60.8396, 62.5632, 62.2153, 61.7962], "open_list": [78.06, 75.46, 77.85, 78.73, 78.64], "high_list": [78.15, 77.42, 79.71, 79.95, 78.89], "low_list": [76.97, 75.35, 77.2, 78.37, 76.66], "close_list": [77.15, 76.95, 79.13, 78.69, 78.16], "volume_list": [7887200, 9291600, 11293200, 6612800, 9474800], "movement_list": ["fall", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.4049, 0.3365, 0.383, 0.3659, 0.3044], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0153, -0.0026, 0.0283, -0.0056, -0.0067], "VWAP_list": [77.4233, 76.5733, 78.68, 79.0033, 77.9033], "alpha_smr_list": [0.0037, 0.0221, -0.0116, 0.0051, 0.0006], "alpha_mom_list": [0.0065, -0.0117, 0.0196, 0.0163, -0.0005], "alpha002_list": [0.2096, 0.0962, -0.5882, -0.6134, -0.7306], "alpha006_list": [-0.1521, -0.0782, -0.0795, 0.0728, -0.1194], "alpha009_list": [0.9488, 0.1581, -1.7236, 0.3479, 0.419], "alpha012_list": [-0.9488, 0.1581, -1.7236, -0.3479, 0.419], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.37, 1.82, -1.56, -2.53, 0.82], "alpha024_list": [-7.5111, -7.3529, -9.0765, -8.7286, -8.3096], "alpha028_list": [0.0255, 0.0161, 0.0154, 0.0161, 0.0085], "alpha032_list": [3.1468, 3.0722, 3.4949, 4.2347, 4.9891], "alpha041_list": [0.1344, -0.1953, -0.235, 0.1527, -0.1363], "alpha046_list": [-1.0, -1.0, -1.7236, -1.0, 0.419], "alpha049_list": [0.9488, 0.1581, -1.7236, 0.3479, 0.419], "alpha051_list": [0.9488, 0.1581, -1.7236, 0.3479, 0.419], "alpha053_list": [0.0649, -0.0341, 0.0034, 0.1459, 0.0014], "alpha054_list": [46.4581, 20.5761, 17.3969, 33.1788, 22.245], "alpha101_list": [-14.4473, -7.0596, -6.0879, -10.4458, -7.5499]}
{"data_index": 1022339, "query_stock": "SLB", "query_date": "2015-11-03", "movement": "rise", "date_list": ["2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30", "2015-11-02"], "adj_close_list": [60.8396, 62.5632, 62.2153, 61.7962, 62.8003], "open_list": [75.46, 77.85, 78.73, 78.64, 77.65], "high_list": [77.42, 79.71, 79.95, 78.89, 79.73], "low_list": [75.35, 77.2, 78.37, 76.66, 77.45], "close_list": [76.95, 79.13, 78.69, 78.16, 79.43], "volume_list": [9291600, 11293200, 6612800, 9474800, 8480100], "movement_list": ["freeze", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.3365, 0.383, 0.3659, 0.3044, 0.3086], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0026, 0.0283, -0.0056, -0.0067, 0.0162], "VWAP_list": [76.5733, 78.68, 79.0033, 77.9033, 78.87], "alpha_smr_list": [0.0221, -0.0116, 0.0051, 0.0006, 0.0065], "alpha_mom_list": [-0.0117, 0.0196, 0.0163, -0.0005, -0.0061], "alpha002_list": [0.0962, -0.5882, -0.6134, -0.7306, -0.7966], "alpha006_list": [-0.0782, -0.0795, 0.0728, -0.1194, 0.0809], "alpha009_list": [0.1581, -1.7236, 0.3479, 0.419, -1.0041], "alpha012_list": [0.1581, -1.7236, -0.3479, 0.419, 1.0041], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [1.82, -1.56, -2.53, 0.82, 0.22], "alpha024_list": [-7.3529, -9.0765, -8.7286, -8.3096, -9.3137], "alpha028_list": [0.0161, 0.0154, 0.0161, 0.0085, 0.0056], "alpha032_list": [3.0722, 3.4949, 4.2347, 4.9891, 5.2792], "alpha041_list": [-0.1953, -0.235, 0.1527, -0.1363, -0.2883], "alpha046_list": [-1.0, -1.7236, -1.0, 0.419, 1.0], "alpha049_list": [0.1581, -1.7236, 0.3479, 0.419, -1.0041], "alpha051_list": [0.1581, -1.7236, 0.3479, 0.419, -1.0041], "alpha053_list": [-0.0341, 0.0034, 0.1459, 0.0014, 0.003], "alpha054_list": [20.5761, 17.3969, 33.1788, 22.245, 18.569], "alpha101_list": [-7.0596, -6.0879, -10.4458, -7.5499, -6.5101]}
{"data_index": 1022340, "query_stock": "SLB", "query_date": "2015-11-04", "movement": "fall", "date_list": ["2015-10-28", "2015-10-29", "2015-10-30", "2015-11-02", "2015-11-03"], "adj_close_list": [62.5632, 62.2153, 61.7962, 62.8003, 64.4528], "open_list": [77.85, 78.73, 78.64, 77.65, 79.87], "high_list": [79.71, 79.95, 78.89, 79.73, 82.43], "low_list": [77.2, 78.37, 76.66, 77.45, 79.69], "close_list": [79.13, 78.69, 78.16, 79.43, 81.52], "volume_list": [11293200, 6612800, 9474800, 8480100, 10257000], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.383, 0.3659, 0.3044, 0.3086, 0.3943], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.5881], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0283, -0.0056, -0.0067, 0.0162, 0.0263], "VWAP_list": [78.68, 79.0033, 77.9033, 78.87, 81.2133], "alpha_smr_list": [-0.0116, 0.0051, 0.0006, 0.0065, -0.0055], "alpha_mom_list": [0.0196, 0.0163, -0.0005, -0.0061, 0.0227], "alpha002_list": [-0.5882, -0.6134, -0.7306, -0.7966, -0.8253], "alpha006_list": [-0.0795, 0.0728, -0.1194, 0.0809, -0.137], "alpha009_list": [-1.7236, 0.3479, 0.419, -1.0041, -1.6524], "alpha012_list": [-1.7236, -0.3479, 0.419, 1.0041, -1.6524], "alpha021_list": [1, -1, 1, 1, -1], "alpha023_list": [-1.56, -2.53, 0.82, 0.22, -3.54], "alpha024_list": [-9.0765, -8.7286, -8.3096, -9.3137, -10.9661], "alpha028_list": [0.0154, 0.0161, 0.0085, 0.0056, 0.0137], "alpha032_list": [3.4949, 4.2347, 4.9891, 5.2792, 5.2931], "alpha041_list": [-0.235, 0.1527, -0.1363, -0.2883, -0.1649], "alpha046_list": [-1.7236, -1.0, 0.419, 1.0, 1.0], "alpha049_list": [-1.7236, 0.3479, 0.419, -1.0041, -1.6524], "alpha051_list": [-1.7236, 0.3479, 0.419, -1.0041, -1.6524], "alpha053_list": [0.0034, 0.1459, 0.0014, 0.003, -0.0577], "alpha054_list": [17.3969, 33.1788, 22.245, 18.569, 16.2505], "alpha101_list": [-6.0879, -10.4458, -7.5499, -6.5101, -5.6247]}
{"data_index": 1022341, "query_stock": "SLB", "query_date": "2015-11-05", "movement": "fall", "date_list": ["2015-10-29", "2015-10-30", "2015-11-02", "2015-11-03", "2015-11-04"], "adj_close_list": [62.2153, 61.7962, 62.8003, 64.4528, 63.4961], "open_list": [78.73, 78.64, 77.65, 79.87, 81.45], "high_list": [79.95, 78.89, 79.73, 82.43, 81.71], "low_list": [78.37, 76.66, 77.45, 79.69, 79.8], "close_list": [78.69, 78.16, 79.43, 81.52, 80.31], "volume_list": [6612800, 9474800, 8480100, 10257000, 8788400], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.3659, 0.3044, 0.3086, 0.3943, 0.3593], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.5881, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0056, -0.0067, 0.0162, 0.0263, -0.0148], "VWAP_list": [79.0033, 77.9033, 78.87, 81.2133, 80.6067], "alpha_smr_list": [0.0051, 0.0006, 0.0065, -0.0055, 0.0009], "alpha_mom_list": [0.0163, -0.0005, -0.0061, 0.0227, 0.0204], "alpha002_list": [-0.6134, -0.7306, -0.7966, -0.8253, -0.6056], "alpha006_list": [0.0728, -0.1194, 0.0809, -0.137, 0.0484], "alpha009_list": [0.3479, 0.419, -1.0041, -1.6524, 0.9566], "alpha012_list": [-0.3479, 0.419, 1.0041, -1.6524, -0.9566], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [-2.53, 0.82, 0.22, -3.54, -1.98], "alpha024_list": [-8.7286, -8.3096, -9.3137, -10.9661, -10.0095], "alpha028_list": [0.0161, 0.0085, 0.0056, 0.0137, 0.0178], "alpha032_list": [4.2347, 4.9891, 5.2792, 5.2931, 5.3233], "alpha041_list": [0.1527, -0.1363, -0.2883, -0.1649, 0.1427], "alpha046_list": [-1.0, 0.419, 1.0, 1.0, 1.0], "alpha049_list": [0.3479, 0.419, -1.0041, -1.6524, 0.9566], "alpha051_list": [0.3479, 0.419, -1.0041, -1.6524, 0.9566], "alpha053_list": [0.1459, 0.0014, 0.003, -0.0577, 0.0416], "alpha054_list": [33.1788, 22.245, 18.569, 16.2505, 29.6468], "alpha101_list": [-10.4458, -7.5499, -6.5101, -5.6247, -9.395]}
{"data_index": 1022344, "query_stock": "SLB", "query_date": "2015-11-10", "movement": "rise", "date_list": ["2015-11-03", "2015-11-04", "2015-11-05", "2015-11-06", "2015-11-09"], "adj_close_list": [64.4528, 63.4961, 62.3022, 62.5078, 61.5986], "open_list": [79.87, 81.45, 79.74, 78.05, 78.82], "high_list": [82.43, 81.71, 80.72, 79.07, 79.29], "low_list": [79.69, 79.8, 78.61, 77.0, 77.33], "close_list": [81.52, 80.31, 78.8, 79.06, 77.91], "volume_list": [10257000, 8788400, 6730900, 7444300, 5860000], "movement_list": ["rise", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.3943, 0.3593, 0.2344, 0.1486, 0.0202], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.5881, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0263, -0.0148, -0.0188, 0.0033, -0.0145], "VWAP_list": [81.2133, 80.6067, 79.3767, 78.3767, 78.1767], "alpha_smr_list": [-0.0055, 0.0009, 0.0071, 0.0096, 0.003], "alpha_mom_list": [0.0227, 0.0204, -0.0141, -0.0119, 0.0129], "alpha002_list": [-0.8253, -0.6056, -0.6477, -0.5921, -0.5847], "alpha006_list": [-0.137, 0.0484, 0.1661, 0.1269, 0.1491], "alpha009_list": [-1.6524, 0.9566, 1.1939, -0.2056, 0.9092], "alpha012_list": [-1.6524, -0.9566, -1.1939, -0.2056, -0.9092], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-3.54, -1.98, 1.71, 2.64, 1.43], "alpha024_list": [-10.9661, -10.0095, -8.8156, -9.0212, -8.112], "alpha028_list": [0.0137, 0.0178, 0.0185, 0.0075, 0.0243], "alpha032_list": [5.2931, 5.3233, 5.3476, 5.3771, 5.4275], "alpha041_list": [-0.1649, 0.1427, 0.2813, -0.3485, 0.1272], "alpha046_list": [1.0, 1.0, 1.1939, -0.2056, 0.9092], "alpha049_list": [-1.6524, 0.9566, 1.1939, -0.2056, 0.9092], "alpha051_list": [-1.6524, 0.9566, 1.1939, -0.2056, 0.9092], "alpha053_list": [-0.0577, 0.0416, -0.0103, -0.069, 0.0181], "alpha054_list": [16.2505, 29.6468, 26.5445, 21.2499, 27.5322], "alpha101_list": [-5.6247, -9.395, -8.2604, -7.5047, -8.782]}
{"data_index": 1022345, "query_stock": "SLB", "query_date": "2015-11-11", "movement": "fall", "date_list": ["2015-11-04", "2015-11-05", "2015-11-06", "2015-11-09", "2015-11-10"], "adj_close_list": [63.4961, 62.3022, 62.5078, 61.5986, 62.2785], "open_list": [81.45, 79.74, 78.05, 78.82, 77.4], "high_list": [81.71, 80.72, 79.07, 79.29, 78.87], "low_list": [79.8, 78.61, 77.0, 77.33, 77.28], "close_list": [80.31, 78.8, 79.06, 77.91, 78.77], "volume_list": [8788400, 6730900, 7444300, 5860000, 5949900], "movement_list": ["fall", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.3593, 0.2344, 0.1486, 0.0202, -0.0267], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0148, -0.0188, 0.0033, -0.0145, 0.011], "VWAP_list": [80.6067, 79.3767, 78.3767, 78.1767, 78.3067], "alpha_smr_list": [0.0009, 0.0071, 0.0096, 0.003, 0.0066], "alpha_mom_list": [0.0204, -0.0141, -0.0119, 0.0129, -0.0116], "alpha002_list": [-0.6056, -0.6477, -0.5921, -0.5847, -0.1918], "alpha006_list": [0.0484, 0.1661, 0.1269, 0.1491, -0.1302], "alpha009_list": [0.9566, 1.1939, -0.2056, 0.9092, -0.6799], "alpha012_list": [-0.9566, -1.1939, -0.2056, -0.9092, -0.6799], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.98, 1.71, 2.64, 1.43, 0.2], "alpha024_list": [-10.0095, -8.8156, -9.0212, -8.112, -8.7919], "alpha028_list": [0.0178, 0.0185, 0.0075, 0.0243, 0.0159], "alpha032_list": [5.3233, 5.3476, 5.3771, 5.4275, 5.4067], "alpha041_list": [0.1427, 0.2813, -0.3485, 0.1272, -0.2357], "alpha046_list": [1.0, 1.1939, -0.2056, 0.9092, -0.6799], "alpha049_list": [0.9566, 1.1939, -0.2056, 0.9092, -0.6799], "alpha051_list": [0.9566, 1.1939, -0.2056, 0.9092, -0.6799], "alpha053_list": [0.0416, -0.0103, -0.069, 0.0181, 0.0655], "alpha054_list": [29.6468, 26.5445, 21.2499, 27.5322, 27.9736], "alpha101_list": [-9.395, -8.2604, -7.5047, -8.782, -9.5044]}
{"data_index": 1022346, "query_stock": "SLB", "query_date": "2015-11-12", "movement": "fall", "date_list": ["2015-11-05", "2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11"], "adj_close_list": [62.3022, 62.5078, 61.5986, 62.2785, 61.3772], "open_list": [79.74, 78.05, 78.82, 77.4, 78.48], "high_list": [80.72, 79.07, 79.29, 78.87, 78.59], "low_list": [78.61, 77.0, 77.33, 77.28, 76.76], "close_list": [78.8, 79.06, 77.91, 78.77, 77.63], "volume_list": [6730900, 7444300, 5860000, 5949900, 5575200], "movement_list": ["fall", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.2344, 0.1486, 0.0202, -0.0267, -0.121], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0188, 0.0033, -0.0145, 0.011, -0.0145], "VWAP_list": [79.3767, 78.3767, 78.1767, 78.3067, 77.66], "alpha_smr_list": [0.0071, 0.0096, 0.003, 0.0066, 0.0037], "alpha_mom_list": [-0.0141, -0.0119, 0.0129, -0.0116, 0.0175], "alpha002_list": [-0.6477, -0.5921, -0.5847, -0.1918, 0.2831], "alpha006_list": [0.1661, 0.1269, 0.1491, -0.1302, -0.3968], "alpha009_list": [1.1939, -0.2056, 0.9092, -0.6799, 0.9014], "alpha012_list": [-1.1939, -0.2056, -0.9092, -0.6799, -0.9014], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.71, 2.64, 1.43, 0.2, 0.0], "alpha024_list": [-8.8156, -9.0212, -8.112, -8.7919, -7.8905], "alpha028_list": [0.0185, 0.0075, 0.0243, 0.0159, 0.0186], "alpha032_list": [5.3476, 5.3771, 5.4275, 5.4067, 5.5392], "alpha041_list": [0.2813, -0.3485, 0.1272, -0.2357, 0.0096], "alpha046_list": [1.1939, -0.2056, 0.9092, -0.6799, -1.0], "alpha049_list": [1.1939, -0.2056, 0.9092, -0.6799, 0.9014], "alpha051_list": [1.1939, -0.2056, 0.9092, -0.6799, 0.9014], "alpha053_list": [-0.0103, -0.069, 0.0181, 0.0655, -0.0212], "alpha054_list": [26.5445, 21.2499, 27.5322, 27.9736, 28.7308], "alpha101_list": [-8.2604, -7.5047, -8.782, -9.5044, -9.3407]}
{"data_index": 1022347, "query_stock": "SLB", "query_date": "2015-11-13", "movement": "fall", "date_list": ["2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12"], "adj_close_list": [62.5078, 61.5986, 62.2785, 61.3772, 60.5628], "open_list": [78.05, 78.82, 77.4, 78.48, 76.35], "high_list": [79.07, 79.29, 78.87, 78.59, 77.79], "low_list": [77.0, 77.33, 77.28, 76.76, 75.91], "close_list": [79.06, 77.91, 78.77, 77.63, 76.6], "volume_list": [7444300, 5860000, 5949900, 5575200, 8141900], "movement_list": ["freeze", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.1486, 0.0202, -0.0267, -0.121, -0.2342], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0033, -0.0145, 0.011, -0.0145, -0.0133], "VWAP_list": [78.3767, 78.1767, 78.3067, 77.66, 76.7667], "alpha_smr_list": [0.0096, 0.003, 0.0066, 0.0037, 0.0166], "alpha_mom_list": [-0.0119, 0.0129, -0.0116, 0.0175, -0.0109], "alpha002_list": [-0.5921, -0.5847, -0.1918, 0.2831, -0.1267], "alpha006_list": [0.1269, 0.1491, -0.1302, -0.3968, -0.2698], "alpha009_list": [-0.2056, 0.9092, -0.6799, 0.9014, 0.8144], "alpha012_list": [-0.2056, -0.9092, -0.6799, -0.9014, 0.8144], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.64, 1.43, 0.2, 0.0, 0.0], "alpha024_list": [-9.0212, -8.112, -8.7919, -7.8905, -7.0762], "alpha028_list": [0.0075, 0.0243, 0.0159, 0.0186, 0.0217], "alpha032_list": [5.3771, 5.4275, 5.4067, 5.5392, 5.5837], "alpha041_list": [-0.3485, 0.1272, -0.2357, 0.0096, 0.0776], "alpha046_list": [-0.2056, 0.9092, -0.6799, -1.0, -1.0], "alpha049_list": [-0.2056, 0.9092, -0.6799, 0.9014, 0.8144], "alpha051_list": [-0.2056, 0.9092, -0.6799, 0.9014, 0.8144], "alpha053_list": [-0.069, 0.0181, 0.0655, -0.0212, 0.0275], "alpha054_list": [21.2499, 27.5322, 27.9736, 28.7308, 25.9948], "alpha101_list": [-7.5047, -8.782, -9.5044, -9.3407, -8.393]}
{"data_index": 1022348, "query_stock": "SLB", "query_date": "2015-11-16", "movement": "rise", "date_list": ["2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13"], "adj_close_list": [61.5986, 62.2785, 61.3772, 60.5628, 60.1991], "open_list": [78.82, 77.4, 78.48, 76.35, 76.25], "high_list": [79.29, 78.87, 78.59, 77.79, 77.04], "low_list": [77.33, 77.28, 76.76, 75.91, 75.71], "close_list": [77.91, 78.77, 77.63, 76.6, 76.14], "volume_list": [5860000, 5949900, 5575200, 8141900, 7311400], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0202, -0.0267, -0.121, -0.2342, -0.324], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0145, 0.011, -0.0145, -0.0133, -0.006], "VWAP_list": [78.1767, 78.3067, 77.66, 76.7667, 76.2967], "alpha_smr_list": [0.003, 0.0066, 0.0037, 0.0166, 0.0046], "alpha_mom_list": [0.0129, -0.0116, 0.0175, -0.0109, 0.0033], "alpha002_list": [-0.5847, -0.1918, 0.2831, -0.1267, 0.1911], "alpha006_list": [0.1491, -0.1302, -0.3968, -0.2698, -0.2755], "alpha009_list": [0.9092, -0.6799, 0.9014, 0.8144, 0.3637], "alpha012_list": [-0.9092, -0.6799, -0.9014, 0.8144, -0.3637], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.43, 0.2, 0.0, 0.0, 0.0], "alpha024_list": [-8.112, -8.7919, -7.8905, -7.0762, -6.7125], "alpha028_list": [0.0243, 0.0159, 0.0186, 0.0217, 0.0209], "alpha032_list": [5.4275, 5.4067, 5.5392, 5.5837, 5.6497], "alpha041_list": [0.1272, -0.2357, 0.0096, 0.0776, 0.0754], "alpha046_list": [0.9092, -0.6799, -1.0, -1.0, -1.0], "alpha049_list": [0.9092, -0.6799, 0.9014, 0.8144, 0.3637], "alpha051_list": [0.9092, -0.6799, 0.9014, 0.8144, 0.3637], "alpha053_list": [0.0181, 0.0655, -0.0212, 0.0275, 0.0699], "alpha054_list": [27.5322, 27.9736, 28.7308, 25.9948, 38.0217], "alpha101_list": [-8.782, -9.5044, -9.3407, -8.393, -12.0592]}
{"data_index": 1022349, "query_stock": "SLB", "query_date": "2015-11-17", "movement": "fall", "date_list": ["2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16"], "adj_close_list": [62.2785, 61.3772, 60.5628, 60.1991, 61.9306], "open_list": [77.4, 78.48, 76.35, 76.25, 76.27], "high_list": [78.87, 78.59, 77.79, 77.04, 78.5], "low_list": [77.28, 76.76, 75.91, 75.71, 75.77], "close_list": [78.77, 77.63, 76.6, 76.14, 78.33], "volume_list": [5949900, 5575200, 8141900, 7311400, 6662500], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0267, -0.121, -0.2342, -0.324, -0.26], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.011, -0.0145, -0.0133, -0.006, 0.0288], "VWAP_list": [78.3067, 77.66, 76.7667, 76.2967, 77.5333], "alpha_smr_list": [0.0066, 0.0037, 0.0166, 0.0046, -0.0017], "alpha_mom_list": [-0.0116, 0.0175, -0.0109, 0.0033, -0.0014], "alpha002_list": [-0.1918, 0.2831, -0.1267, 0.1911, 0.298], "alpha006_list": [-0.1302, -0.3968, -0.2698, -0.2755, -0.3567], "alpha009_list": [-0.6799, 0.9014, 0.8144, 0.3637, -1.7315], "alpha012_list": [-0.6799, -0.9014, 0.8144, -0.3637, 1.7315], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.2, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.7919, -7.8905, -7.0762, -6.7125, -8.444], "alpha028_list": [0.0159, 0.0186, 0.0217, 0.0209, 0.012], "alpha032_list": [5.4067, 5.5392, 5.5837, 5.6497, 5.6813], "alpha041_list": [-0.2357, 0.0096, 0.0776, 0.0754, -0.4104], "alpha046_list": [-0.6799, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.6799, 0.9014, 0.8144, 0.3637, -1.7315], "alpha051_list": [-0.6799, 0.9014, 0.8144, 0.3637, -1.7315], "alpha053_list": [0.0655, -0.0212, 0.0275, 0.0699, -0.0174], "alpha054_list": [27.9736, 28.7308, 25.9948, 38.0217, 14.3613], "alpha101_list": [-9.5044, -9.3407, -8.393, -12.0592, -5.2506]}
{"data_index": 1022350, "query_stock": "SLB", "query_date": "2015-11-18", "movement": "rise", "date_list": ["2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17"], "adj_close_list": [61.3772, 60.5628, 60.1991, 61.9306, 60.6735], "open_list": [78.48, 76.35, 76.25, 76.27, 78.04], "high_list": [78.59, 77.79, 77.04, 78.5, 78.34], "low_list": [76.76, 75.91, 75.71, 75.77, 76.66], "close_list": [77.63, 76.6, 76.14, 78.33, 76.74], "volume_list": [5575200, 8141900, 7311400, 6662500, 5579200], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.121, -0.2342, -0.324, -0.26, -0.293], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0145, -0.0133, -0.006, 0.0288, -0.0203], "VWAP_list": [77.66, 76.7667, 76.2967, 77.5333, 77.2467], "alpha_smr_list": [0.0037, 0.0166, 0.0046, -0.0017, 0.0037], "alpha_mom_list": [0.0175, -0.0109, 0.0033, -0.0014, 0.0267], "alpha002_list": [0.2831, -0.1267, 0.1911, 0.298, 0.086], "alpha006_list": [-0.3968, -0.2698, -0.2755, -0.3567, -0.1808], "alpha009_list": [0.9014, 0.8144, 0.3637, -1.7315, 1.2571], "alpha012_list": [-0.9014, 0.8144, -0.3637, 1.7315, -1.2571], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.8905, -7.0762, -6.7125, -8.444, -7.1869], "alpha028_list": [0.0186, 0.0217, 0.0209, 0.012, 0.0211], "alpha032_list": [5.5392, 5.5837, 5.6497, 5.6813, 5.7105], "alpha041_list": [0.0096, 0.0776, 0.0754, -0.4104, 0.2488], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.9014, 0.8144, 0.3637, -1.7315, 1.2571], "alpha051_list": [0.9014, 0.8144, 0.3637, -1.7315, 1.2571], "alpha053_list": [-0.0212, 0.0275, 0.0699, -0.0174, 0.0121], "alpha054_list": [28.7308, 25.9948, 38.0217, 14.3613, 33.4993], "alpha101_list": [-9.3407, -8.393, -12.0592, -5.2506, -10.3311]}
{"data_index": 1022351, "query_stock": "SLB", "query_date": "2015-11-19", "movement": "fall", "date_list": ["2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17", "2015-11-18"], "adj_close_list": [60.5628, 60.1991, 61.9306, 60.6735, 62.1046], "open_list": [76.35, 76.25, 76.27, 78.04, 77.0], "high_list": [77.79, 77.04, 78.5, 78.34, 78.68], "low_list": [75.91, 75.71, 75.77, 76.66, 76.76], "close_list": [76.6, 76.14, 78.33, 76.74, 78.55], "volume_list": [8141900, 7311400, 6662500, 5579200, 6955100], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.2342, -0.324, -0.26, -0.293, -0.213], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0133, -0.006, 0.0288, -0.0203, 0.0236], "VWAP_list": [76.7667, 76.2967, 77.5333, 77.2467, 77.9967], "alpha_smr_list": [0.0166, 0.0046, -0.0017, 0.0037, -0.0034], "alpha_mom_list": [-0.0109, 0.0033, -0.0014, 0.0267, -0.0168], "alpha002_list": [-0.1267, 0.1911, 0.298, 0.086, -0.1197], "alpha006_list": [-0.2698, -0.2755, -0.3567, -0.1808, 0.4995], "alpha009_list": [0.8144, 0.3637, -1.7315, 1.2571, -1.4311], "alpha012_list": [0.8144, -0.3637, 1.7315, -1.2571, -1.4311], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.0762, -6.7125, -8.444, -7.1869, -8.6179], "alpha028_list": [0.0217, 0.0209, 0.012, 0.0211, 0.0027], "alpha032_list": [5.5837, 5.6497, 5.6813, 5.7105, 6.0342], "alpha041_list": [0.0776, 0.0754, -0.4104, 0.2488, -0.2826], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.8144, 0.3637, -1.7315, 1.2571, -1.4311], "alpha051_list": [0.8144, 0.3637, -1.7315, 1.2571, -1.4311], "alpha053_list": [0.0275, 0.0699, -0.0174, 0.0121, -0.0016], "alpha054_list": [25.9948, 38.0217, 14.3613, 33.4993, 22.3632], "alpha101_list": [-8.393, -12.0592, -5.2506, -10.3311, -7.754]}
{"data_index": 1022352, "query_stock": "SLB", "query_date": "2015-11-20", "movement": "fall", "date_list": ["2015-11-13", "2015-11-16", "2015-11-17", "2015-11-18", "2015-11-19"], "adj_close_list": [60.1991, 61.9306, 60.6735, 62.1046, 61.6065], "open_list": [76.25, 76.27, 78.04, 77.0, 77.73], "high_list": [77.04, 78.5, 78.34, 78.68, 78.7], "low_list": [75.71, 75.77, 76.66, 76.76, 77.63], "close_list": [76.14, 78.33, 76.74, 78.55, 77.92], "volume_list": [7311400, 6662500, 5579200, 6955100, 6674600], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.324, -0.26, -0.293, -0.213, -0.1889], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.006, 0.0288, -0.0203, 0.0236, -0.008], "VWAP_list": [76.2967, 77.5333, 77.2467, 77.9967, 78.0833], "alpha_smr_list": [0.0046, -0.0017, 0.0037, -0.0034, 0.0105], "alpha_mom_list": [0.0033, -0.0014, 0.0267, -0.0168, 0.0199], "alpha002_list": [0.1911, 0.298, 0.086, -0.1197, -0.0486], "alpha006_list": [-0.2755, -0.3567, -0.1808, 0.4995, 0.6651], "alpha009_list": [0.3637, -1.7315, 1.2571, -1.4311, 0.4981], "alpha012_list": [-0.3637, 1.7315, -1.2571, -1.4311, -0.4981], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.7125, -8.444, -7.1869, -8.6179, -8.1198], "alpha028_list": [0.0209, 0.012, 0.0211, 0.0027, 0.0076], "alpha032_list": [5.6497, 5.6813, 5.7105, 6.0342, 6.3989], "alpha041_list": [0.0754, -0.4104, 0.2488, -0.2826, 0.0798], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 0.4981], "alpha049_list": [0.3637, -1.7315, 1.2571, -1.4311, 0.4981], "alpha051_list": [0.3637, -1.7315, 1.2571, -1.4311, 0.4981], "alpha053_list": [0.0699, -0.0174, 0.0121, -0.0016, 0.0761], "alpha054_list": [38.0217, 14.3613, 33.4993, 22.3632, 47.8836], "alpha101_list": [-12.0592, -5.2506, -10.3311, -7.754, -15.0547]}
{"data_index": 1022354, "query_stock": "SLB", "query_date": "2015-11-24", "movement": "rise", "date_list": ["2015-11-17", "2015-11-18", "2015-11-19", "2015-11-20", "2015-11-23"], "adj_close_list": [60.6735, 62.1046, 61.6065, 60.9977, 61.053], "open_list": [78.04, 77.0, 77.73, 77.92, 76.69], "high_list": [78.34, 78.68, 78.7, 78.13, 77.42], "low_list": [76.66, 76.76, 77.63, 76.23, 76.31], "close_list": [76.74, 78.55, 77.92, 77.15, 77.22], "volume_list": [5579200, 6955100, 6674600, 8480500, 5859600], "movement_list": ["fall", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.293, -0.213, -0.1889, -0.2078, -0.2097], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0203, 0.0236, -0.008, -0.0099, 0.0009], "VWAP_list": [77.2467, 77.9967, 78.0833, 77.17, 76.9833], "alpha_smr_list": [0.0037, -0.0034, 0.0105, 0.0, 0.006], "alpha_mom_list": [0.0267, -0.0168, 0.0199, 0.0024, -0.0099], "alpha002_list": [0.086, -0.1197, -0.0486, 0.0742, 0.0511], "alpha006_list": [-0.1808, 0.4995, 0.6651, 0.5213, 0.3535], "alpha009_list": [1.2571, -1.4311, 0.4981, 0.6088, -0.0554], "alpha012_list": [-1.2571, -1.4311, -0.4981, 0.6088, 0.0554], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.1869, -8.6179, -8.1198, -7.5111, -7.5664], "alpha028_list": [0.0211, 0.0027, 0.0076, 0.0076, 0.0117], "alpha032_list": [5.7105, 6.0342, 6.3989, 6.7762, 6.9166], "alpha041_list": [0.2488, -0.2826, 0.0798, 0.0042, -0.1203], "alpha046_list": [-1.0, -1.0, 0.4981, 0.6088, -0.0554], "alpha049_list": [1.2571, -1.4311, 0.4981, 0.6088, -0.0554], "alpha051_list": [1.2571, -1.4311, 0.4981, 0.6088, -0.0554], "alpha053_list": [0.0121, -0.0016, 0.0761, -0.0001, 0.0332], "alpha054_list": [33.4993, 22.3632, 47.8836, 27.2704, 42.9835], "alpha101_list": [-10.3311, -7.754, -15.0547, -8.9018, -14.0747]}
{"data_index": 1022355, "query_stock": "SLB", "query_date": "2015-11-25", "movement": "fall", "date_list": ["2015-11-18", "2015-11-19", "2015-11-20", "2015-11-23", "2015-11-24"], "adj_close_list": [62.1046, 61.6065, 60.9977, 61.053, 61.8121], "open_list": [77.0, 77.73, 77.92, 76.69, 77.51], "high_list": [78.68, 78.7, 78.13, 77.42, 78.98], "low_list": [76.76, 77.63, 76.23, 76.31, 77.05], "close_list": [78.55, 77.92, 77.15, 77.22, 78.18], "volume_list": [6955100, 6674600, 8480500, 5859600, 6960500], "movement_list": ["rise", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.213, -0.1889, -0.2078, -0.2097, -0.1556], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0236, -0.008, -0.0099, 0.0009, 0.0124], "VWAP_list": [77.9967, 78.0833, 77.17, 76.9833, 78.07], "alpha_smr_list": [-0.0034, 0.0105, 0.0, 0.006, -0.0037], "alpha_mom_list": [-0.0168, 0.0199, 0.0024, -0.0099, 0.0069], "alpha002_list": [-0.1197, -0.0486, 0.0742, 0.0511, -0.1282], "alpha006_list": [0.4995, 0.6651, 0.5213, 0.3535, 0.3364], "alpha009_list": [-1.4311, 0.4981, 0.6088, -0.0554, -0.759], "alpha012_list": [-1.4311, -0.4981, 0.6088, 0.0554, -0.759], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.6179, -8.1198, -7.5111, -7.5664, -8.3254], "alpha028_list": [0.0027, 0.0076, 0.0076, 0.0117, 0.0135], "alpha032_list": [6.0342, 6.3989, 6.7762, 6.9166, 7.0197], "alpha041_list": [-0.2826, 0.0798, 0.0042, -0.1203, -0.061], "alpha046_list": [-1.0, 0.4981, 0.6088, -0.0554, -0.759], "alpha049_list": [-1.4311, 0.4981, 0.6088, -0.0554, -0.759], "alpha051_list": [-1.4311, 0.4981, 0.6088, -0.0554, -0.759], "alpha053_list": [-0.0016, 0.0761, -0.0001, 0.0332, -0.0077], "alpha054_list": [22.3632, 47.8836, 27.2704, 42.9835, 24.4789], "alpha101_list": [-7.754, -15.0547, -8.9018, -14.0747, -8.1294]}
{"data_index": 1022358, "query_stock": "SLB", "query_date": "2015-12-01", "movement": "rise", "date_list": ["2015-11-23", "2015-11-24", "2015-11-25", "2015-11-27", "2015-11-30"], "adj_close_list": [61.053, 61.8121, 61.2981, 61.14, 61.3947], "open_list": [76.69, 77.51, 77.43, 76.79, 77.09], "high_list": [77.42, 78.98, 78.5, 77.5, 77.87], "low_list": [76.31, 77.05, 76.46, 76.44, 76.82], "close_list": [77.22, 78.18, 77.53, 77.33, 77.15], "volume_list": [5859600, 6960500, 4055400, 3147300, 7979400], "movement_list": ["freeze", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.2097, -0.1556, -0.15, -0.1521, -0.1322], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0009, 0.0124, -0.0083, -0.0026, 0.0042], "VWAP_list": [76.9833, 78.07, 77.4967, 77.09, 77.28], "alpha_smr_list": [0.006, -0.0037, 0.0096, 0.0096, 0.0031], "alpha_mom_list": [-0.0099, 0.0069, 0.0086, 0.0013, 0.007], "alpha002_list": [0.0511, -0.1282, 0.2731, 0.6304, 0.2878], "alpha006_list": [0.3535, 0.3364, 0.202, -0.0956, -0.2051], "alpha009_list": [-0.0554, -0.759, 0.5139, 0.1581, -0.2547], "alpha012_list": [0.0554, -0.759, -0.5139, -0.1581, -0.2547], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.5664, -8.3254, -7.8115, -7.6534, -7.908], "alpha028_list": [0.0117, 0.0135, 0.0155, 0.0092, 0.0109], "alpha032_list": [6.9166, 7.0197, 7.0197, 7.035, 7.062], "alpha041_list": [-0.1203, -0.061, -0.0234, -0.1218, 0.0632], "alpha046_list": [-0.0554, -0.759, 1.0, 1.0, 1.0], "alpha049_list": [-0.0554, -0.759, 0.5139, 0.1581, -0.2547], "alpha051_list": [-0.0554, -0.759, 0.5139, 0.1581, -0.2547], "alpha053_list": [0.0332, -0.0077, -0.0121, 0.0165, 0.1292], "alpha054_list": [42.9835, 24.4789, 23.9019, 45.111, 45.8545], "alpha101_list": [-14.0747, -8.1294, -7.9039, -14.7503, -14.9337]}
{"data_index": 1022359, "query_stock": "SLB", "query_date": "2015-12-02", "movement": "fall", "date_list": ["2015-11-24", "2015-11-25", "2015-11-27", "2015-11-30", "2015-12-01"], "adj_close_list": [61.8121, 61.2981, 61.14, 61.3947, 62.2064], "open_list": [77.51, 77.43, 76.79, 77.09, 76.81], "high_list": [78.98, 78.5, 77.5, 77.87, 78.22], "low_list": [77.05, 76.46, 76.44, 76.82, 76.5], "close_list": [78.18, 77.53, 77.33, 77.15, 78.17], "volume_list": [6960500, 4055400, 3147300, 7979400, 8172200], "movement_list": ["rise", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.1556, -0.15, -0.1521, -0.1322, -0.0637], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0124, -0.0083, -0.0026, 0.0042, 0.0132], "VWAP_list": [78.07, 77.4967, 77.09, 77.28, 77.63], "alpha_smr_list": [-0.0037, 0.0096, 0.0096, 0.0031, 0.0044], "alpha_mom_list": [0.0069, 0.0086, 0.0013, 0.007, 0.0008], "alpha002_list": [-0.1282, 0.2731, 0.6304, 0.2878, -0.6678], "alpha006_list": [0.3364, 0.202, -0.0956, -0.2051, -0.1589], "alpha009_list": [-0.759, 0.5139, 0.1581, -0.2547, -0.8117], "alpha012_list": [-0.759, -0.5139, -0.1581, -0.2547, -0.8117], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.3254, -7.8115, -7.6534, -7.908, -8.7197], "alpha028_list": [0.0135, 0.0155, 0.0092, 0.0109, 0.0097], "alpha032_list": [7.0197, 7.0197, 7.035, 7.062, 7.0846], "alpha041_list": [-0.061, -0.0234, -0.1218, 0.0632, -0.2748], "alpha046_list": [-0.759, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.759, 0.5139, 0.1581, -0.2547, -0.8117], "alpha051_list": [-0.759, 0.5139, 0.1581, -0.2547, -0.8117], "alpha053_list": [-0.0077, -0.0121, 0.0165, 0.1292, -0.0152], "alpha054_list": [24.4789, 23.9019, 45.111, 45.8545, 23.8522], "alpha101_list": [-8.1294, -7.9039, -14.7503, -14.9337, -8.4855]}
{"data_index": 1022360, "query_stock": "SLB", "query_date": "2015-12-03", "movement": "fall", "date_list": ["2015-11-25", "2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02"], "adj_close_list": [61.2981, 61.14, 61.3947, 62.2064, 60.3283], "open_list": [77.43, 76.79, 77.09, 76.81, 77.39], "high_list": [78.5, 77.5, 77.87, 78.22, 78.2], "low_list": [76.46, 76.44, 76.82, 76.5, 75.62], "close_list": [77.53, 77.33, 77.15, 78.17, 75.81], "volume_list": [4055400, 3147300, 7979400, 8172200, 9595000], "movement_list": ["fall", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.15, -0.1521, -0.1322, -0.0637, -0.1398], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0083, -0.0026, 0.0042, 0.0132, -0.0302], "VWAP_list": [77.4967, 77.09, 77.28, 77.63, 76.5433], "alpha_smr_list": [0.0096, 0.0096, 0.0031, 0.0044, 0.01], "alpha_mom_list": [0.0086, 0.0013, 0.007, 0.0008, 0.0176], "alpha002_list": [0.2731, 0.6304, 0.2878, -0.6678, -0.1884], "alpha006_list": [0.202, -0.0956, -0.2051, -0.1589, -0.3143], "alpha009_list": [0.5139, 0.1581, -0.2547, -0.8117, 1.8781], "alpha012_list": [-0.5139, -0.1581, -0.2547, -0.8117, 1.8781], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.8115, -7.6534, -7.908, -8.7197, -6.8417], "alpha028_list": [0.0155, 0.0092, 0.0109, 0.0097, 0.0194], "alpha032_list": [7.0197, 7.035, 7.062, 7.0846, 7.1342], "alpha041_list": [-0.0234, -0.1218, 0.0632, -0.2748, 0.3558], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5139, 0.1581, -0.2547, -0.8117, 1.8781], "alpha051_list": [0.5139, 0.1581, -0.2547, -0.8117, 1.8781], "alpha053_list": [-0.0121, 0.0165, 0.1292, -0.0152, -0.0377], "alpha054_list": [23.9019, 45.111, 45.8545, 23.8522, 20.59], "alpha101_list": [-7.9039, -14.7503, -14.9337, -8.4855, -6.6105]}
{"data_index": 1022362, "query_stock": "SLB", "query_date": "2015-12-07", "movement": "fall", "date_list": ["2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03", "2015-12-04"], "adj_close_list": [61.3947, 62.2064, 60.3283, 59.5325, 59.4529], "open_list": [77.09, 76.81, 77.39, 76.46, 73.83], "high_list": [77.87, 78.22, 78.2, 76.62, 75.06], "low_list": [76.82, 76.5, 75.62, 74.14, 73.16], "close_list": [77.15, 78.17, 75.81, 74.81, 74.71], "volume_list": [7979400, 8172200, 9595000, 8292700, 8605300], "movement_list": ["freeze", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.1322, -0.0637, -0.1398, -0.2333, -0.2864], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.2165, -0.0111], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0042, 0.0132, -0.0302, -0.0132, -0.0013], "VWAP_list": [77.28, 77.63, 76.5433, 75.19, 74.31], "alpha_smr_list": [0.0031, 0.0044, 0.01, -0.0085, 0.0132], "alpha_mom_list": [0.007, 0.0008, 0.0176, -0.0206, -0.0218], "alpha002_list": [0.2878, -0.6678, -0.1884, -0.2153, -0.1121], "alpha006_list": [-0.2051, -0.1589, -0.3143, -0.1477, 0.1594], "alpha009_list": [-0.2547, -0.8117, 1.8781, 0.7958, 0.0796], "alpha012_list": [-0.2547, -0.8117, 1.8781, -0.7958, 0.0796], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.908, -8.7197, -6.8417, -6.0459, -5.9663], "alpha028_list": [0.0109, 0.0097, 0.0194, 0.0166, -0.0005], "alpha032_list": [7.062, 7.0846, 7.1342, 7.2504, 7.3259], "alpha041_list": [0.0632, -0.2748, 0.3558, 0.1798, -0.2061], "alpha046_list": [1.0, 1.0, 1.0, 0.7958, 0.0796], "alpha049_list": [-0.2547, -0.8117, 1.8781, 0.7958, 0.0796], "alpha051_list": [-0.2547, -0.8117, 1.8781, 0.7958, 0.0796], "alpha053_list": [0.1292, -0.0152, -0.0377, -0.103, -0.0139], "alpha054_list": [45.8545, 23.8522, 20.59, 20.5836, 21.3054], "alpha101_list": [-14.9337, -8.4855, -6.6105, -6.8228, -7.5629]}
{"data_index": 1022363, "query_stock": "SLB", "query_date": "2015-12-08", "movement": "fall", "date_list": ["2015-12-01", "2015-12-02", "2015-12-03", "2015-12-04", "2015-12-07"], "adj_close_list": [62.2064, 60.3283, 59.5325, 59.4529, 57.933], "open_list": [76.81, 77.39, 76.46, 73.83, 72.65], "high_list": [78.22, 78.2, 76.62, 75.06, 73.28], "low_list": [76.5, 75.62, 74.14, 73.16, 72.07], "close_list": [78.17, 75.81, 74.81, 74.71, 72.8], "volume_list": [8172200, 9595000, 8292700, 8605300, 10563000], "movement_list": ["rise", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.0637, -0.1398, -0.2333, -0.2864, -0.4028], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.2165, -0.0111, -0.8742], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0132, -0.0302, -0.0132, -0.0013, -0.0256], "VWAP_list": [77.63, 76.5433, 75.19, 74.31, 72.7167], "alpha_smr_list": [0.0044, 0.01, -0.0085, 0.0132, 0.028], "alpha_mom_list": [0.0008, 0.0176, -0.0206, -0.0218, 0.0118], "alpha002_list": [-0.6678, -0.1884, -0.2153, -0.1121, -0.3133], "alpha006_list": [-0.1589, -0.3143, -0.1477, 0.1594, 0.5184], "alpha009_list": [-0.8117, 1.8781, 0.7958, 0.0796, 1.5199], "alpha012_list": [-0.8117, 1.8781, -0.7958, 0.0796, 1.5199], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.7197, -6.8417, -6.0459, -5.9663, -4.4464], "alpha028_list": [0.0097, 0.0194, 0.0166, -0.0005, -0.0062], "alpha032_list": [7.0846, 7.1342, 7.2504, 7.3259, 7.2684], "alpha041_list": [-0.2748, 0.3558, 0.1798, -0.2061, -0.0442], "alpha046_list": [1.0, 1.0, 0.7958, 0.0796, 1.5199], "alpha049_list": [-0.8117, 1.8781, 0.7958, 0.0796, 1.5199], "alpha051_list": [-0.8117, 1.8781, 0.7958, 0.0796, 1.5199], "alpha053_list": [-0.0152, -0.0377, -0.103, -0.0139, -0.0128], "alpha054_list": [23.8522, 20.59, 20.5836, 21.3054, 36.2343], "alpha101_list": [-8.4855, -6.6105, -6.8228, -7.5629, -12.1528]}
{"data_index": 1022364, "query_stock": "SLB", "query_date": "2015-12-09", "movement": "rise", "date_list": ["2015-12-02", "2015-12-03", "2015-12-04", "2015-12-07", "2015-12-08"], "adj_close_list": [60.3283, 59.5325, 59.4529, 57.933, 56.8985], "open_list": [77.39, 76.46, 73.83, 72.65, 71.22], "high_list": [78.2, 76.62, 75.06, 73.28, 72.99], "low_list": [75.62, 74.14, 73.16, 72.07, 69.7], "close_list": [75.81, 74.81, 74.71, 72.8, 71.5], "volume_list": [9595000, 8292700, 8605300, 10563000, 8305200], "movement_list": ["fall", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.1398, -0.2333, -0.2864, -0.4028, -0.5208], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.2165, -0.0111, -0.8742, -1.0339], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0302, -0.0132, -0.0013, -0.0256, -0.0179], "VWAP_list": [76.5433, 75.19, 74.31, 72.7167, 71.3967], "alpha_smr_list": [0.01, -0.0085, 0.0132, 0.028, 0.0219], "alpha_mom_list": [0.0176, -0.0206, -0.0218, 0.0118, 0.0021], "alpha002_list": [-0.1884, -0.2153, -0.1121, -0.3133, -0.2052], "alpha006_list": [-0.3143, -0.1477, 0.1594, 0.5184, 0.4457], "alpha009_list": [1.8781, 0.7958, 0.0796, 1.5199, -1.0345], "alpha012_list": [1.8781, -0.7958, 0.0796, 1.5199, -1.0345], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.8417, -6.0459, -5.9663, -4.4464, -3.4119], "alpha028_list": [0.0194, 0.0166, -0.0005, -0.0062, -0.011], "alpha032_list": [7.1342, 7.2504, 7.3259, 7.2684, 7.0929], "alpha041_list": [0.3558, 0.1798, -0.2061, -0.0442, -0.0706], "alpha046_list": [1.0, 0.7958, 0.0796, 1.5199, -1.0], "alpha049_list": [1.8781, 0.7958, 0.0796, 1.5199, 1.0345], "alpha051_list": [1.8781, 0.7958, 0.0796, 1.5199, 1.0345], "alpha053_list": [-0.0377, -0.103, -0.0139, -0.0128, -0.1303], "alpha054_list": [20.59, 20.5836, 21.3054, 36.2343, 11.9556], "alpha101_list": [-6.6105, -6.8228, -7.5629, -12.1528, -4.3517]}
{"data_index": 1022365, "query_stock": "SLB", "query_date": "2015-12-10", "movement": "fall", "date_list": ["2015-12-03", "2015-12-04", "2015-12-07", "2015-12-08", "2015-12-09"], "adj_close_list": [59.5325, 59.4529, 57.933, 56.8985, 57.3919], "open_list": [76.46, 73.83, 72.65, 71.22, 72.1], "high_list": [76.62, 75.06, 73.28, 72.99, 74.05], "low_list": [74.14, 73.16, 72.07, 69.7, 71.42], "close_list": [74.81, 74.71, 72.8, 71.5, 72.12], "volume_list": [8292700, 8605300, 10563000, 8305200, 9310300], "movement_list": ["fall", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.2333, -0.2864, -0.4028, -0.5208, -0.5349], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.2165, -0.0111, -0.8742, -1.0339, -0.0229], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0132, -0.0013, -0.0256, -0.0179, 0.0087], "VWAP_list": [75.19, 74.31, 72.7167, 71.3967, 72.53], "alpha_smr_list": [-0.0085, 0.0132, 0.028, 0.0219, -0.0084], "alpha_mom_list": [-0.0206, -0.0218, 0.0118, 0.0021, 0.0039], "alpha002_list": [-0.2153, -0.1121, -0.3133, -0.2052, 0.4261], "alpha006_list": [-0.1477, 0.1594, 0.5184, 0.4457, 0.483], "alpha009_list": [0.7958, 0.0796, 1.5199, -1.0345, -0.4934], "alpha012_list": [-0.7958, 0.0796, 1.5199, -1.0345, -0.4934], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.0459, -5.9663, -4.4464, -3.4119, -3.9052], "alpha028_list": [0.0166, -0.0005, -0.0062, -0.011, -0.0016], "alpha032_list": [7.2504, 7.3259, 7.2684, 7.0929, 7.179], "alpha041_list": [0.1798, -0.2061, -0.0442, -0.0706, 0.1931], "alpha046_list": [0.7958, 0.0796, 1.5199, -1.0, -1.0], "alpha049_list": [0.7958, 0.0796, 1.5199, 1.0345, -0.4934], "alpha051_list": [0.7958, 0.0796, 1.5199, 1.0345, -0.4934], "alpha053_list": [-0.103, -0.0139, -0.0128, -0.1303, -0.0529], "alpha054_list": [20.5836, 21.3054, 36.2343, 11.9556, 16.6904], "alpha101_list": [-6.8228, -7.5629, -12.1528, -4.3517, -5.5903]}
{"data_index": 1022366, "query_stock": "SLB", "query_date": "2015-12-11", "movement": "fall", "date_list": ["2015-12-04", "2015-12-07", "2015-12-08", "2015-12-09", "2015-12-10"], "adj_close_list": [59.4529, 57.933, 56.8985, 57.3919, 56.8826], "open_list": [73.83, 72.65, 71.22, 72.1, 71.79], "high_list": [75.06, 73.28, 72.99, 74.05, 73.23], "low_list": [73.16, 72.07, 69.7, 71.42, 71.4], "close_list": [74.71, 72.8, 71.5, 72.12, 71.48], "volume_list": [8605300, 10563000, 8305200, 9310300, 7200900], "movement_list": ["freeze", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.2864, -0.4028, -0.5208, -0.5349, -0.546], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0111, -0.8742, -1.0339, -0.0229, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0013, -0.0256, -0.0179, 0.0087, -0.0089], "VWAP_list": [74.31, 72.7167, 71.3967, 72.53, 72.0367], "alpha_smr_list": [0.0132, 0.028, 0.0219, -0.0084, 0.0046], "alpha_mom_list": [-0.0218, 0.0118, 0.0021, 0.0039, 0.0003], "alpha002_list": [-0.1121, -0.3133, -0.2052, 0.4261, 0.1242], "alpha006_list": [0.1594, 0.5184, 0.4457, 0.483, 0.2855], "alpha009_list": [0.0796, 1.5199, -1.0345, -0.4934, 0.5093], "alpha012_list": [0.0796, 1.5199, -1.0345, -0.4934, -0.5093], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.9663, -4.4464, -3.4119, -3.9052, -3.3959], "alpha028_list": [-0.0005, -0.0062, -0.011, -0.0016, 0.0016], "alpha032_list": [7.3259, 7.2684, 7.0929, 7.179, 7.2354], "alpha041_list": [-0.2061, -0.0442, -0.0706, 0.1931, 0.2725], "alpha046_list": [0.0796, 1.5199, -1.0, -1.0, -1.0], "alpha049_list": [0.0796, 1.5199, 1.0345, -0.4934, 0.5093], "alpha051_list": [0.0796, 1.5199, 1.0345, -0.4934, 0.5093], "alpha053_list": [-0.0139, -0.0128, -0.1303, -0.0529, -0.0568], "alpha054_list": [21.3054, 36.2343, 11.9556, 16.6904, 25.4017], "alpha101_list": [-7.5629, -12.1528, -4.3517, -5.5903, -8.1417]}
{"data_index": 1022368, "query_stock": "SLB", "query_date": "2015-12-15", "movement": "rise", "date_list": ["2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14"], "adj_close_list": [56.8985, 57.3919, 56.8826, 55.5616, 55.7207], "open_list": [71.22, 72.1, 71.79, 71.48, 69.38], "high_list": [72.99, 74.05, 73.23, 71.48, 70.53], "low_list": [69.7, 71.42, 71.4, 69.72, 69.11], "close_list": [71.5, 72.12, 71.48, 69.82, 70.02], "volume_list": [8305200, 9310300, 7200900, 9436100, 11322500], "movement_list": ["fall", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.5208, -0.5349, -0.546, -0.6051, -0.5954], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.0339, -0.0229, null, -0.4282, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0179, 0.0087, -0.0089, -0.0232, 0.0029], "VWAP_list": [71.3967, 72.53, 72.0367, 70.34, 69.8867], "alpha_smr_list": [0.0219, -0.0084, 0.0046, 0.0, 0.0063], "alpha_mom_list": [0.0021, 0.0039, 0.0003, -0.0043, -0.0235], "alpha002_list": [-0.2052, 0.4261, 0.1242, 0.1254, -0.3431], "alpha006_list": [0.4457, 0.483, 0.2855, 0.1252, 0.3358], "alpha009_list": [-1.0345, -0.4934, 0.5093, 1.321, -0.1592], "alpha012_list": [-1.0345, -0.4934, -0.5093, 1.321, -0.1592], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.4119, -3.9052, -3.3959, -2.0749, -2.2341], "alpha028_list": [-0.011, -0.0016, 0.0016, -0.0003, -0.0089], "alpha032_list": [7.0929, 7.179, 7.2354, 7.2582, 7.4106], "alpha041_list": [-0.0706, 0.1931, 0.2725, 0.2545, -0.0703], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.0345, -0.4934, 0.5093, 1.321, -0.1592], "alpha051_list": [1.0345, -0.4934, 0.5093, 1.321, -0.1592], "alpha053_list": [-0.1303, -0.0529, -0.0568, -0.0562, 0.0143], "alpha054_list": [11.9556, 16.6904, 25.4017, 28.35, 28.22], "alpha101_list": [-4.3517, -5.5903, -8.1417, -9.0394, -9.6125]}
{"data_index": 1022369, "query_stock": "SLB", "query_date": "2015-12-16", "movement": "fall", "date_list": ["2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15"], "adj_close_list": [57.3919, 56.8826, 55.5616, 55.7207, 57.1691], "open_list": [72.1, 71.79, 71.48, 69.38, 71.0], "high_list": [74.05, 73.23, 71.48, 70.53, 72.13], "low_list": [71.42, 71.4, 69.72, 69.11, 70.56], "close_list": [72.12, 71.48, 69.82, 70.02, 71.84], "volume_list": [9310300, 7200900, 9436100, 11322500, 10511800], "movement_list": ["rise", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.5349, -0.546, -0.6051, -0.5954, -0.4594], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0229, null, -0.4282, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0087, -0.0089, -0.0232, 0.0029, 0.026], "VWAP_list": [72.53, 72.0367, 70.34, 69.8867, 71.51], "alpha_smr_list": [-0.0084, 0.0046, 0.0, 0.0063, -0.0139], "alpha_mom_list": [0.0039, 0.0003, -0.0043, -0.0235, 0.0092], "alpha002_list": [0.4261, 0.1242, 0.1254, -0.3431, -0.3502], "alpha006_list": [0.483, 0.2855, 0.1252, 0.3358, 0.3128], "alpha009_list": [-0.4934, 0.5093, 1.321, -0.1592, -1.4483], "alpha012_list": [-0.4934, -0.5093, 1.321, -0.1592, 1.4483], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.9052, -3.3959, -2.0749, -2.2341, -3.6824], "alpha028_list": [-0.0016, 0.0016, -0.0003, -0.0089, -0.0092], "alpha032_list": [7.179, 7.2354, 7.2582, 7.4106, 7.5204], "alpha041_list": [0.1931, 0.2725, 0.2545, -0.0703, -0.1693], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.4934, 0.5093, 1.321, -0.1592, -1.4483], "alpha051_list": [-0.4934, 0.5093, 1.321, -0.1592, -1.4483], "alpha053_list": [-0.0529, -0.0568, -0.0562, 0.0143, 0.0515], "alpha054_list": [16.6904, 25.4017, 28.35, 28.22, 25.1999], "alpha101_list": [-5.5903, -8.1417, -9.0394, -9.6125, -8.8039]}
{"data_index": 1022370, "query_stock": "SLB", "query_date": "2015-12-17", "movement": "fall", "date_list": ["2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16"], "adj_close_list": [56.8826, 55.5616, 55.7207, 57.1691, 56.6757], "open_list": [71.79, 71.48, 69.38, 71.0, 71.5], "high_list": [73.23, 71.48, 70.53, 72.13, 72.3], "low_list": [71.4, 69.72, 69.11, 70.56, 70.77], "close_list": [71.48, 69.82, 70.02, 71.84, 71.22], "volume_list": [7200900, 9436100, 11322500, 10511800, 7865600], "movement_list": ["fall", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.546, -0.6051, -0.5954, -0.4594, -0.3743], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.4282, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0089, -0.0232, 0.0029, 0.026, -0.0086], "VWAP_list": [72.0367, 70.34, 69.8867, 71.51, 71.43], "alpha_smr_list": [0.0046, 0.0, 0.0063, -0.0139, 0.0047], "alpha_mom_list": [0.0003, -0.0043, -0.0235, 0.0092, 0.0118], "alpha002_list": [0.1242, 0.1254, -0.3431, -0.3502, -0.3374], "alpha006_list": [0.2855, 0.1252, 0.3358, 0.3128, 0.4123], "alpha009_list": [0.5093, 1.321, -0.1592, -1.4483, 0.4934], "alpha012_list": [-0.5093, 1.321, -0.1592, 1.4483, -0.4934], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.3959, -2.0749, -2.2341, -3.6824, -3.189], "alpha028_list": [0.0016, -0.0003, -0.0089, -0.0092, 0.0014], "alpha032_list": [7.2354, 7.2582, 7.4106, 7.5204, 7.6659], "alpha041_list": [0.2725, 0.2545, -0.0703, -0.1693, 0.1009], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.5093, 1.321, -0.1592, -1.4483, 0.4934], "alpha051_list": [0.5093, 1.321, -0.1592, -1.4483, 0.4934], "alpha053_list": [-0.0568, -0.0562, 0.0143, 0.0515, 0.0612], "alpha054_list": [25.4017, 28.35, 28.22, 25.1999, 29.4374], "alpha101_list": [-8.1417, -9.0394, -9.6125, -8.8039, -9.6827]}
{"data_index": 1022371, "query_stock": "SLB", "query_date": "2015-12-18", "movement": "fall", "date_list": ["2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16", "2015-12-17"], "adj_close_list": [55.5616, 55.7207, 57.1691, 56.6757, 55.0682], "open_list": [71.48, 69.38, 71.0, 71.5, 71.11], "high_list": [71.48, 70.53, 72.13, 72.3, 71.47], "low_list": [69.72, 69.11, 70.56, 70.77, 69.14], "close_list": [69.82, 70.02, 71.84, 71.22, 69.2], "volume_list": [9436100, 11322500, 10511800, 7865600, 8278600], "movement_list": ["fall", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.6051, -0.5954, -0.4594, -0.3743, -0.3958], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.4282, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0232, 0.0029, 0.026, -0.0086, -0.0284], "VWAP_list": [70.34, 69.8867, 71.51, 71.43, 69.9367], "alpha_smr_list": [0.0, 0.0063, -0.0139, 0.0047, 0.0015], "alpha_mom_list": [-0.0043, -0.0235, 0.0092, 0.0118, -0.0039], "alpha002_list": [0.1254, -0.3431, -0.3502, -0.3374, -0.5105], "alpha006_list": [0.1252, 0.3358, 0.3128, 0.4123, 0.348], "alpha009_list": [1.321, -0.1592, -1.4483, 0.4934, 1.6075], "alpha012_list": [1.321, -0.1592, 1.4483, -0.4934, 1.6075], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.0749, -2.2341, -3.6824, -3.189, -1.5816], "alpha028_list": [-0.0003, -0.0089, -0.0092, 0.0014, 0.0068], "alpha032_list": [7.2582, 7.4106, 7.5204, 7.6659, 7.895], "alpha041_list": [0.2545, -0.0703, -0.1693, 0.1009, 0.3587], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.6075], "alpha049_list": [1.321, -0.1592, -1.4483, 0.4934, 1.6075], "alpha051_list": [1.321, -0.1592, -1.4483, 0.4934, 1.6075], "alpha053_list": [-0.0562, 0.0143, 0.0515, 0.0612, -0.027], "alpha054_list": [28.35, 28.22, 25.1999, 29.4374, 21.6842], "alpha101_list": [-9.0394, -9.6125, -8.8039, -9.6827, -6.8819]}
{"data_index": 1022372, "query_stock": "SLB", "query_date": "2015-12-21", "movement": "rise", "date_list": ["2015-12-14", "2015-12-15", "2015-12-16", "2015-12-17", "2015-12-18"], "adj_close_list": [55.7207, 57.1691, 56.6757, 55.0682, 53.588], "open_list": [69.38, 71.0, 71.5, 71.11, 69.04], "high_list": [70.53, 72.13, 72.3, 71.47, 69.17], "low_list": [69.11, 70.56, 70.77, 69.14, 67.33], "close_list": [70.02, 71.84, 71.22, 69.2, 67.34], "volume_list": [11322500, 10511800, 7865600, 8278600, 15152600], "movement_list": ["freeze", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.5954, -0.4594, -0.3743, -0.3958, -0.474], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0029, 0.026, -0.0086, -0.0284, -0.0269], "VWAP_list": [69.8867, 71.51, 71.43, 69.9367, 67.9467], "alpha_smr_list": [0.0063, -0.0139, 0.0047, 0.0015, 0.0023], "alpha_mom_list": [-0.0235, 0.0092, 0.0118, -0.0039, -0.0272], "alpha002_list": [-0.3431, -0.3502, -0.3374, -0.5105, -0.1465], "alpha006_list": [0.3358, 0.3128, 0.4123, 0.348, 0.6843], "alpha009_list": [-0.1592, -1.4483, 0.4934, 1.6075, 1.4802], "alpha012_list": [-0.1592, 1.4483, -0.4934, 1.6075, 1.4802], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.2341, -3.6824, -3.189, -1.5816, -0.1014], "alpha028_list": [-0.0089, -0.0092, 0.0014, 0.0068, -0.0065], "alpha032_list": [7.4106, 7.5204, 7.6659, 7.895, 8.1561], "alpha041_list": [-0.0703, -0.1693, 0.1009, 0.3587, 0.2971], "alpha046_list": [-1.0, -1.0, -1.0, 1.6075, -1.0], "alpha049_list": [-0.1592, -1.4483, 0.4934, 1.6075, 1.4802], "alpha051_list": [-0.1592, -1.4483, 0.4934, 1.6075, 1.4802], "alpha053_list": [0.0143, 0.0515, 0.0612, -0.027, -0.0483], "alpha054_list": [28.22, 25.1999, 29.4374, 21.6842, 26.5093], "alpha101_list": [-9.6125, -8.8039, -9.6827, -6.8819, -8.3933]}
{"data_index": 1022373, "query_stock": "SLB", "query_date": "2015-12-22", "movement": "rise", "date_list": ["2015-12-15", "2015-12-16", "2015-12-17", "2015-12-18", "2015-12-21"], "adj_close_list": [57.1691, 56.6757, 55.0682, 53.588, 54.0734], "open_list": [71.0, 71.5, 71.11, 69.04, 67.44], "high_list": [72.13, 72.3, 71.47, 69.17, 68.34], "low_list": [70.56, 70.77, 69.14, 67.33, 67.15], "close_list": [71.84, 71.22, 69.2, 67.34, 67.95], "volume_list": [10511800, 7865600, 8278600, 15152600, 7861300], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.4594, -0.3743, -0.3958, -0.474, -0.457], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.026, -0.0086, -0.0284, -0.0269, 0.0091], "VWAP_list": [71.51, 71.43, 69.9367, 67.9467, 67.8133], "alpha_smr_list": [-0.0139, 0.0047, 0.0015, 0.0023, -0.0015], "alpha_mom_list": [0.0092, 0.0118, -0.0039, -0.0272, -0.0249], "alpha002_list": [-0.3502, -0.3374, -0.5105, -0.1465, -0.0655], "alpha006_list": [0.3128, 0.4123, 0.348, 0.6843, 0.3603], "alpha009_list": [-1.4483, 0.4934, 1.6075, 1.4802, -0.4854], "alpha012_list": [1.4483, -0.4934, 1.6075, 1.4802, 0.4854], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.6824, -3.189, -1.5816, -0.1014, -0.5868], "alpha028_list": [-0.0092, 0.0014, 0.0068, -0.0065, -0.0181], "alpha032_list": [7.5204, 7.6659, 7.895, 8.1561, 8.5203], "alpha041_list": [-0.1693, 0.1009, 0.3587, 0.2971, -0.0709], "alpha046_list": [-1.0, -1.0, 1.6075, -1.0, -0.4854], "alpha049_list": [-1.4483, 0.4934, 1.6075, 1.4802, -0.4854], "alpha051_list": [-1.4483, 0.4934, 1.6075, 1.4802, -0.4854], "alpha053_list": [0.0515, 0.0612, -0.027, -0.0483, 0.166], "alpha054_list": [25.1999, 29.4374, 21.6842, 26.5093, 33.1601], "alpha101_list": [-8.8039, -9.6827, -6.8819, -8.3933, -11.223]}
{"data_index": 1022374, "query_stock": "SLB", "query_date": "2015-12-23", "movement": "rise", "date_list": ["2015-12-16", "2015-12-17", "2015-12-18", "2015-12-21", "2015-12-22"], "adj_close_list": [56.6757, 55.0682, 53.588, 54.0734, 55.299], "open_list": [71.5, 71.11, 69.04, 67.44, 68.42], "high_list": [72.3, 71.47, 69.17, 68.34, 69.77], "low_list": [70.77, 69.14, 67.33, 67.15, 68.17], "close_list": [71.22, 69.2, 67.34, 67.95, 69.49], "volume_list": [7865600, 8278600, 15152600, 7861300, 7950900], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.3743, -0.3958, -0.474, -0.457, -0.333], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0086, -0.0284, -0.0269, 0.0091, 0.0227], "VWAP_list": [71.43, 69.9367, 67.9467, 67.8133, 69.1433], "alpha_smr_list": [0.0047, 0.0015, 0.0023, -0.0015, -0.0069], "alpha_mom_list": [0.0118, -0.0039, -0.0272, -0.0249, 0.0075], "alpha002_list": [-0.3374, -0.5105, -0.1465, -0.0655, 0.3715], "alpha006_list": [0.4123, 0.348, 0.6843, 0.3603, 0.2103], "alpha009_list": [0.4934, 1.6075, 1.4802, -0.4854, -1.2255], "alpha012_list": [-0.4934, 1.6075, 1.4802, 0.4854, -1.2255], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.189, -1.5816, -0.1014, -0.5868, -1.8123], "alpha028_list": [0.0014, 0.0068, -0.0065, -0.0181, -0.0173], "alpha032_list": [7.6659, 7.895, 8.1561, 8.5203, 8.6461], "alpha041_list": [0.1009, 0.3587, 0.2971, -0.0709, -0.178], "alpha046_list": [-1.0, 1.6075, -1.0, -0.4854, 1.0], "alpha049_list": [0.4934, 1.6075, 1.4802, -0.4854, -1.2255], "alpha051_list": [0.4934, 1.6075, 1.4802, -0.4854, -1.2255], "alpha053_list": [0.0612, -0.027, -0.0483, 0.166, 0.0632], "alpha054_list": [29.4374, 21.6842, 26.5093, 33.1601, 23.3251], "alpha101_list": [-9.6827, -6.8819, -8.3933, -11.223, -8.1955]}
{"data_index": 1022375, "query_stock": "SLB", "query_date": "2015-12-24", "movement": "fall", "date_list": ["2015-12-17", "2015-12-18", "2015-12-21", "2015-12-22", "2015-12-23"], "adj_close_list": [55.0682, 53.588, 54.0734, 55.299, 56.5085], "open_list": [71.11, 69.04, 67.44, 68.42, 70.61], "high_list": [71.47, 69.17, 68.34, 69.77, 71.04], "low_list": [69.14, 67.33, 67.15, 68.17, 69.98], "close_list": [69.2, 67.34, 67.95, 69.49, 71.01], "volume_list": [8278600, 15152600, 7861300, 7950900, 7757700], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.3958, -0.474, -0.457, -0.333, -0.1488], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0284, -0.0269, 0.0091, 0.0227, 0.0219], "VWAP_list": [69.9367, 67.9467, 67.8133, 69.1433, 70.6767], "alpha_smr_list": [0.0015, 0.0023, -0.0015, -0.0069, -0.016], "alpha_mom_list": [-0.0039, -0.0272, -0.0249, 0.0075, 0.0155], "alpha002_list": [-0.5105, -0.1465, -0.0655, 0.3715, 0.483], "alpha006_list": [0.348, 0.6843, 0.3603, 0.2103, 0.2331], "alpha009_list": [1.6075, 1.4802, -0.4854, -1.2255, -1.2096], "alpha012_list": [1.6075, 1.4802, 0.4854, -1.2255, 1.2096], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.5816, -0.1014, -0.5868, -1.8123, -3.0219], "alpha028_list": [0.0068, -0.0065, -0.0181, -0.0173, -0.0076], "alpha032_list": [7.895, 8.1561, 8.5203, 8.6461, 8.8542], "alpha041_list": [0.3587, 0.2971, -0.0709, -0.178, -0.1687], "alpha046_list": [1.6075, -1.0, -0.4854, 1.0, 1.0], "alpha049_list": [1.6075, 1.4802, -0.4854, -1.2255, -1.2096], "alpha051_list": [1.6075, 1.4802, -0.4854, -1.2255, -1.2096], "alpha053_list": [-0.027, -0.0483, 0.166, 0.0632, 0.0474], "alpha054_list": [21.6842, 26.5093, 33.1601, 23.3251, 38.7142], "alpha101_list": [-6.8819, -8.3933, -11.223, -8.1955, -13.2907]}
{"data_index": 1022378, "query_stock": "SLB", "query_date": "2015-12-30", "movement": "fall", "date_list": ["2015-12-22", "2015-12-23", "2015-12-24", "2015-12-28", "2015-12-29"], "adj_close_list": [55.299, 56.5085, 56.1266, 56.039, 56.1107], "open_list": [68.42, 70.61, 70.9, 69.52, 71.68], "high_list": [69.77, 71.04, 71.21, 70.45, 71.85], "low_list": [68.17, 69.98, 70.37, 69.03, 69.9], "close_list": [69.49, 71.01, 70.53, 70.42, 70.51], "volume_list": [7950900, 7757700, 2968800, 6616900, 6987000], "movement_list": ["rise", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.333, -0.1488, -0.0376, 0.0408, 0.1046], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0227, 0.0219, -0.0068, -0.0016, 0.0013], "VWAP_list": [69.1433, 70.6767, 70.7033, 69.9667, 70.7533], "alpha_smr_list": [-0.0069, -0.016, 0.0016, 0.0144, -0.0177], "alpha_mom_list": [0.0075, 0.0155, 0.0056, -0.0052, 0.0129], "alpha002_list": [0.3715, 0.483, 0.436, 0.662, 0.5951], "alpha006_list": [0.2103, 0.2331, 0.2313, 0.239, 0.2453], "alpha009_list": [-1.2255, -1.2096, 0.382, 0.0875, -0.0716], "alpha012_list": [-1.2255, 1.2096, -0.382, 0.0875, -0.0716], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.8123, -3.0219, -2.6399, -2.5524, -2.624], "alpha028_list": [-0.0173, -0.0076, 0.0066, -0.0052, -0.0004], "alpha032_list": [8.6461, 8.8542, 8.9521, 9.039, 9.1183], "alpha041_list": [-0.178, -0.1687, 0.0854, -0.2303, 0.115], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.2255, -1.2096, 0.382, 0.0875, -0.0716], "alpha051_list": [-1.2255, -1.2096, 0.382, 0.0875, -0.0716], "alpha053_list": [0.0632, 0.0474, 0.0653, -0.0033, -0.0242], "alpha054_list": [23.3251, 38.7142, 54.5415, 26.8812, 24.0587], "alpha101_list": [-8.1955, -13.2907, -17.5666, -9.487, -7.9802]}
{"data_index": 1022632, "query_stock": "SNY", "query_date": "2015-06-02", "movement": "rise", "date_list": ["2015-05-26", "2015-05-27", "2015-05-28", "2015-05-29", "2015-06-01"], "adj_close_list": [36.0546, 37.0786, 36.9762, 36.1423, 36.0546], "open_list": [50.09, 49.76, 50.63, 50.1, 49.57], "high_list": [50.13, 50.94, 50.68, 50.13, 49.66], "low_list": [49.13, 49.71, 50.05, 48.89, 48.92], "close_list": [49.29, 50.69, 50.55, 49.41, 49.29], "volume_list": [995600, 1167400, 838800, 1826400, 1220600], "movement_list": ["fall", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.0171, -0.0059, -0.0072, -0.0629, -0.102], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0284, 0.0284, -0.0028, -0.0226, -0.0024], "VWAP_list": [49.5167, 50.4467, 50.4267, 49.4767, 49.29], "alpha_smr_list": [0.0127, -0.0095, 0.0012, 0.0089, -0.0032], "alpha_mom_list": [-0.0069, -0.0161, 0.0185, -0.0016, -0.0139], "alpha002_list": [0.449, -0.2041, -0.3809, -0.1376, -0.2758], "alpha006_list": [-0.1068, -0.0462, -0.0211, 0.0135, 0.5162], "alpha009_list": [1.0533, -1.0241, 0.1024, 0.8339, 0.0878], "alpha012_list": [1.0533, -1.0241, -0.1024, 0.8339, -0.0878], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.14, 0.0, 0.0, 0.0], "alpha024_list": [-4.9079, -5.932, -5.8296, -4.6064, -4.5186], "alpha028_list": [-0.0035, -0.005, -0.0048, -0.0051, -0.0077], "alpha032_list": [5.5105, 5.4231, 5.3369, 5.1092, 4.9102], "alpha041_list": [0.1108, -0.1254, -0.0627, 0.0295, -0.0014], "alpha046_list": [1.0, 1.0, 1.0, 0.8339, 0.0878], "alpha049_list": [1.0533, -1.0241, 0.1024, 0.8339, 0.0878], "alpha051_list": [1.0533, -1.0241, 0.1024, 0.8339, 0.0878], "alpha053_list": [-0.0468, -0.0495, -0.0074, -0.0503, -0.0028], "alpha054_list": [67.6722, 44.7022, 99.8819, 52.6157, 85.4054], "alpha101_list": [-14.0214, -10.3017, -21.6383, -11.2471, -18.2394]}
{"data_index": 1022633, "query_stock": "SNY", "query_date": "2015-06-03", "movement": "rise", "date_list": ["2015-05-27", "2015-05-28", "2015-05-29", "2015-06-01", "2015-06-02"], "adj_close_list": [37.0786, 36.9762, 36.1423, 36.0546, 36.413], "open_list": [49.76, 50.63, 50.1, 49.57, 49.85], "high_list": [50.94, 50.68, 50.13, 49.66, 50.14], "low_list": [49.71, 50.05, 48.89, 48.92, 49.64], "close_list": [50.69, 50.55, 49.41, 49.29, 49.78], "volume_list": [1167400, 838800, 1826400, 1220600, 928900], "movement_list": ["rise", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.0059, -0.0072, -0.0629, -0.102, -0.1], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0284, -0.0028, -0.0226, -0.0024, 0.0099], "VWAP_list": [50.4467, 50.4267, 49.4767, 49.29, 49.8533], "alpha_smr_list": [-0.0095, 0.0012, 0.0089, -0.0032, -0.0113], "alpha_mom_list": [-0.0161, 0.0185, -0.0016, -0.0139, -0.0057], "alpha002_list": [-0.2041, -0.3809, -0.1376, -0.2758, -0.159], "alpha006_list": [-0.0462, -0.0211, 0.0135, 0.5162, 0.5467], "alpha009_list": [-1.0241, 0.1024, 0.8339, 0.0878, -0.3584], "alpha012_list": [-1.0241, -0.1024, 0.8339, -0.0878, 0.3584], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.14, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.932, -5.8296, -4.6064, -4.5186, -4.877], "alpha028_list": [-0.005, -0.0048, -0.0051, -0.0077, -0.0045], "alpha032_list": [5.4231, 5.3369, 5.1092, 4.9102, 4.853], "alpha041_list": [-0.1254, -0.0627, 0.0295, -0.0014, 0.036], "alpha046_list": [1.0, 1.0, 0.8339, 0.0878, -0.3584], "alpha049_list": [-1.0241, 0.1024, 0.8339, 0.0878, -0.3584], "alpha051_list": [-1.0241, 0.1024, 0.8339, 0.0878, -0.3584], "alpha053_list": [-0.0495, -0.0074, -0.0503, -0.0028, 0.0179], "alpha054_list": [44.7022, 99.8819, 52.6157, 85.4054, 127.2146], "alpha101_list": [-10.3017, -21.6383, -11.2471, -18.2394, -26.8204]}
{"data_index": 1022635, "query_stock": "SNY", "query_date": "2015-06-05", "movement": "fall", "date_list": ["2015-05-29", "2015-06-01", "2015-06-02", "2015-06-03", "2015-06-04"], "adj_close_list": [36.1423, 36.0546, 36.413, 37.3785, 37.2322], "open_list": [50.1, 49.57, 49.85, 51.05, 51.2], "high_list": [50.13, 49.66, 50.14, 51.52, 52.07], "low_list": [48.89, 48.92, 49.64, 50.99, 50.74], "close_list": [49.41, 49.29, 49.78, 51.1, 50.9], "volume_list": [1826400, 1220600, 928900, 1490800, 1004000], "movement_list": ["fall", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.0629, -0.102, -0.1, -0.0333, -0.0005], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0226, -0.0024, 0.0099, 0.0265, -0.0039], "VWAP_list": [49.4767, 49.29, 49.8533, 51.2033, 51.2367], "alpha_smr_list": [0.0089, -0.0032, -0.0113, -0.0252, -0.002], "alpha_mom_list": [-0.0016, -0.0139, -0.0057, -0.0014, 0.001], "alpha002_list": [-0.1376, -0.2758, -0.159, -0.2831, 0.5373], "alpha006_list": [0.0135, 0.5162, 0.5467, 0.3781, 0.3668], "alpha009_list": [0.8339, 0.0878, -0.3584, -0.9656, 0.1463], "alpha012_list": [0.8339, -0.0878, 0.3584, -0.9656, -0.1463], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.86, -1.93], "alpha024_list": [-4.6064, -4.5186, -4.877, -5.8425, -5.5193], "alpha028_list": [-0.0051, -0.0077, -0.0045, -0.0015, 0.001], "alpha032_list": [5.1092, 4.9102, 4.853, 4.8141, 4.7891], "alpha041_list": [0.0295, -0.0014, 0.036, 0.051, 0.164], "alpha046_list": [0.8339, 0.0878, -0.3584, -0.9656, 0.1463], "alpha049_list": [0.8339, 0.0878, -0.3584, -0.9656, 0.1463], "alpha051_list": [0.8339, 0.0878, -0.3584, -0.9656, 0.1463], "alpha053_list": [-0.0503, -0.0028, 0.0179, 0.0057, -0.0659], "alpha054_list": [52.6157, 85.4054, 127.2146, 122.0391, 49.9444], "alpha101_list": [-11.2471, -18.2394, -26.8204, -25.7468, -10.4942]}
{"data_index": 1022638, "query_stock": "SNY", "query_date": "2015-06-10", "movement": "rise", "date_list": ["2015-06-03", "2015-06-04", "2015-06-05", "2015-06-08", "2015-06-09"], "adj_close_list": [37.3785, 37.2322, 36.2594, 36.2082, 36.157], "open_list": [51.05, 51.2, 49.5, 49.52, 49.41], "high_list": [51.52, 52.07, 49.9, 49.61, 49.62], "low_list": [50.99, 50.74, 49.27, 49.28, 48.97], "close_list": [51.1, 50.9, 49.57, 49.5, 49.43], "volume_list": [1490800, 1004000, 1663000, 2525300, 4708800], "movement_list": ["rise", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0333, -0.0005, -0.0433, -0.0725, -0.0913], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0265, -0.0039, -0.0261, -0.0014, -0.0014], "VWAP_list": [51.2033, 51.2367, 49.58, 49.4633, 49.34], "alpha_smr_list": [-0.0252, -0.002, 0.0279, 0.001, 0.0018], "alpha_mom_list": [-0.0014, 0.001, -0.0059, 0.0014, -0.0004], "alpha002_list": [-0.2831, 0.5373, 0.4247, 0.0138, -0.2786], "alpha006_list": [0.3781, 0.3668, 0.4256, 0.3905, 0.475], "alpha009_list": [-0.9656, 0.1463, 0.9729, 0.0512, 0.0512], "alpha012_list": [-0.9656, -0.1463, 0.9729, 0.0512, 0.0512], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-1.86, -1.93, 0.0, 0.0, 0.0], "alpha024_list": [-5.8425, -5.5193, -4.5464, -4.4952, -4.3024], "alpha028_list": [-0.0015, 0.001, -0.0092, -0.0171, -0.0199], "alpha032_list": [4.8141, 4.7891, 4.7518, 4.7098, 4.652], "alpha041_list": [0.051, 0.164, 0.004, -0.0186, -0.0461], "alpha046_list": [-0.9656, 0.1463, -1.0, 0.0512, 1.0], "alpha049_list": [-0.9656, 0.1463, 0.9729, 0.0512, 0.0512], "alpha051_list": [-0.9656, 0.1463, 0.9729, 0.0512, 0.0512], "alpha053_list": [0.0057, -0.0659, -0.0167, 0.0512, 0.0466], "alpha054_list": [122.0391, 49.9444, 97.9222, 189.5354, 93.9409], "alpha101_list": [-25.7468, -10.4942, -20.9835, -40.2168, -20.358]}
{"data_index": 1022639, "query_stock": "SNY", "query_date": "2015-06-11", "movement": "rise", "date_list": ["2015-06-04", "2015-06-05", "2015-06-08", "2015-06-09", "2015-06-10"], "adj_close_list": [37.2322, 36.2594, 36.2082, 36.157, 37.0128], "open_list": [51.2, 49.5, 49.52, 49.41, 49.88], "high_list": [52.07, 49.9, 49.61, 49.62, 50.71], "low_list": [50.74, 49.27, 49.28, 48.97, 49.7], "close_list": [50.9, 49.57, 49.5, 49.43, 50.6], "volume_list": [1004000, 1663000, 2525300, 4708800, 2571000], "movement_list": ["freeze", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0005, -0.0433, -0.0725, -0.0913, -0.0446], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0039, -0.0261, -0.0014, -0.0014, 0.0237], "VWAP_list": [51.2367, 49.58, 49.4633, 49.34, 50.3367], "alpha_smr_list": [-0.002, 0.0279, 0.001, 0.0018, -0.0091], "alpha_mom_list": [0.001, -0.0059, 0.0014, -0.0004, 0.0004], "alpha002_list": [0.5373, 0.4247, 0.0138, -0.2786, 0.3874], "alpha006_list": [0.3668, 0.4256, 0.3905, 0.475, 0.5235], "alpha009_list": [0.1463, 0.9729, 0.0512, 0.0512, -0.8558], "alpha012_list": [-0.1463, 0.9729, 0.0512, 0.0512, 0.8558], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.93, 0.0, 0.0, 0.0, -1.1], "alpha024_list": [-5.5193, -4.5464, -4.4952, -4.3024, -4.415], "alpha028_list": [0.001, -0.0092, -0.0171, -0.0199, -0.0169], "alpha032_list": [4.7891, 4.7518, 4.7098, 4.652, 4.5879], "alpha041_list": [0.164, 0.004, -0.0186, -0.0461, -0.1342], "alpha046_list": [0.1463, -1.0, 0.0512, 1.0, -0.8558], "alpha049_list": [0.1463, 0.9729, 0.0512, 0.0512, -0.8558], "alpha051_list": [0.1463, 0.9729, 0.0512, 0.0512, -0.8558], "alpha053_list": [-0.0659, -0.0167, 0.0512, 0.0466, -0.0314], "alpha054_list": [49.9444, 97.9222, 189.5354, 93.9409, 55.8366], "alpha101_list": [-10.4942, -20.9835, -40.2168, -20.358, -12.7272]}
{"data_index": 1022640, "query_stock": "SNY", "query_date": "2015-06-12", "movement": "fall", "date_list": ["2015-06-05", "2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11"], "adj_close_list": [36.2594, 36.2082, 36.157, 37.0128, 37.4297], "open_list": [49.5, 49.52, 49.41, 49.88, 51.0], "high_list": [49.9, 49.61, 49.62, 50.71, 51.41], "low_list": [49.27, 49.28, 48.97, 49.7, 50.76], "close_list": [49.57, 49.5, 49.43, 50.6, 51.17], "volume_list": [1663000, 2525300, 4708800, 2571000, 2686000], "movement_list": ["fall", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.0433, -0.0725, -0.0913, -0.0446, 0.0128], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0261, -0.0014, -0.0014, 0.0237, 0.0113], "VWAP_list": [49.58, 49.4633, 49.34, 50.3367, 51.1133], "alpha_smr_list": [0.0279, 0.001, 0.0018, -0.0091, -0.0079], "alpha_mom_list": [-0.0059, 0.0014, -0.0004, 0.0004, 0.0143], "alpha002_list": [0.4247, 0.0138, -0.2786, 0.3874, 0.274], "alpha006_list": [0.4256, 0.3905, 0.475, 0.5235, 0.3315], "alpha009_list": [0.9729, 0.0512, 0.0512, -0.8558, -0.4169], "alpha012_list": [0.9729, 0.0512, 0.0512, 0.8558, -0.4169], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -1.1, -1.79], "alpha024_list": [-4.5464, -4.4952, -4.3024, -4.415, -4.8319], "alpha028_list": [-0.0092, -0.0171, -0.0199, -0.0169, -0.0033], "alpha032_list": [4.7518, 4.7098, 4.652, 4.5879, 4.5545], "alpha041_list": [0.004, -0.0186, -0.0461, -0.1342, -0.0294], "alpha046_list": [-1.0, 0.0512, 1.0, -0.8558, -0.4169], "alpha049_list": [0.9729, 0.0512, 0.0512, -0.8558, -0.4169], "alpha051_list": [0.9729, 0.0512, 0.0512, -0.8558, -0.4169], "alpha053_list": [-0.0167, 0.0512, 0.0466, -0.0314, 0.0485], "alpha054_list": [97.9222, 189.5354, 93.9409, 55.8366, 96.3143], "alpha101_list": [-20.9835, -40.2168, -20.358, -12.7272, -20.8452]}
{"data_index": 1022641, "query_stock": "SNY", "query_date": "2015-06-15", "movement": "fall", "date_list": ["2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12"], "adj_close_list": [36.2082, 36.157, 37.0128, 37.4297, 37.0128], "open_list": [49.52, 49.41, 49.88, 51.0, 50.08], "high_list": [49.61, 49.62, 50.71, 51.41, 50.6], "low_list": [49.28, 48.97, 49.7, 50.76, 49.77], "close_list": [49.5, 49.43, 50.6, 51.17, 50.6], "volume_list": [2525300, 4708800, 2571000, 2686000, 4121500], "movement_list": ["freeze", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0725, -0.0913, -0.0446, 0.0128, 0.0207], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0014, -0.0014, 0.0237, 0.0113, -0.0111], "VWAP_list": [49.4633, 49.34, 50.3367, 51.1133, 50.3233], "alpha_smr_list": [0.001, 0.0018, -0.0091, -0.0079, 0.0215], "alpha_mom_list": [0.0014, -0.0004, 0.0004, 0.0143, 0.0033], "alpha002_list": [0.0138, -0.2786, 0.3874, 0.274, 0.204], "alpha006_list": [0.3905, 0.475, 0.5235, 0.3315, 0.2955], "alpha009_list": [0.0512, 0.0512, -0.8558, -0.4169, 0.4169], "alpha012_list": [0.0512, 0.0512, 0.8558, -0.4169, 0.4169], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -1.1, -1.79, 0.0], "alpha024_list": [-4.4952, -4.3024, -4.415, -4.8319, -4.415], "alpha028_list": [-0.0171, -0.0199, -0.0169, -0.0033, -0.0091], "alpha032_list": [4.7098, 4.652, 4.5879, 4.5545, 4.5376], "alpha041_list": [-0.0186, -0.0461, -0.1342, -0.0294, -0.14], "alpha046_list": [0.0512, 1.0, -0.8558, -0.4169, 1.0], "alpha049_list": [0.0512, 0.0512, -0.8558, -0.4169, 0.4169], "alpha051_list": [0.0512, 0.0512, -0.8558, -0.4169, 0.4169], "alpha053_list": [0.0512, 0.0466, -0.0314, 0.0485, -0.0075], "alpha054_list": [189.5354, 93.9409, 55.8366, 96.3143, 69.7013], "alpha101_list": [-40.2168, -20.358, -12.7272, -20.8452, -15.7247]}
{"data_index": 1022643, "query_stock": "SNY", "query_date": "2015-06-17", "movement": "fall", "date_list": ["2015-06-10", "2015-06-11", "2015-06-12", "2015-06-15", "2015-06-16"], "adj_close_list": [37.0128, 37.4297, 37.0128, 36.1643, 36.0033], "open_list": [49.88, 51.0, 50.08, 49.28, 49.2], "high_list": [50.71, 51.41, 50.6, 49.47, 49.41], "low_list": [49.7, 50.76, 49.77, 49.0, 49.0], "close_list": [50.6, 51.17, 50.6, 49.44, 49.22], "volume_list": [2571000, 2686000, 4121500, 3500100, 1121400], "movement_list": ["rise", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.0446, 0.0128, 0.0207, -0.0305, -0.072], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0237, 0.0113, -0.0111, -0.0229, -0.0044], "VWAP_list": [50.3367, 51.1133, 50.3233, 49.3033, 49.21], "alpha_smr_list": [-0.0091, -0.0079, 0.0215, 0.0264, 0.0049], "alpha_mom_list": [0.0004, 0.0143, 0.0033, 0.0103, 0.0032], "alpha002_list": [0.3874, 0.274, 0.204, 0.2472, -0.1994], "alpha006_list": [0.5235, 0.3315, 0.2955, 0.4618, 0.3432], "alpha009_list": [-0.8558, -0.4169, 0.4169, 0.8485, 0.1609], "alpha012_list": [0.8558, -0.4169, 0.4169, -0.8485, -0.1609], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.1, -1.79, 0.0, 0.0, 0.0], "alpha024_list": [-4.415, -4.8319, -4.415, -3.5665, -3.4056], "alpha028_list": [-0.0169, -0.0033, -0.0091, -0.0137, -0.0184], "alpha032_list": [4.5879, 4.5545, 4.5376, 4.475, 4.4201], "alpha041_list": [-0.1342, -0.0294, -0.14, -0.0689, -0.0054], "alpha046_list": [-0.8558, -0.4169, 1.0, 1.0, 1.0], "alpha049_list": [-0.8558, -0.4169, 0.4169, 0.8485, 0.1609], "alpha051_list": [-0.8558, -0.4169, 0.4169, 0.8485, 0.1609], "alpha053_list": [-0.0314, 0.0485, -0.0075, 0.0012, 0.0074], "alpha054_list": [55.8366, 96.3143, 69.7013, 128.3145, 151.0632], "alpha101_list": [-12.7272, -20.8452, -15.7247, -27.8465, -32.1086]}
{"data_index": 1022644, "query_stock": "SNY", "query_date": "2015-06-18", "movement": "rise", "date_list": ["2015-06-11", "2015-06-12", "2015-06-15", "2015-06-16", "2015-06-17"], "adj_close_list": [37.4297, 37.0128, 36.1643, 36.0033, 35.7034], "open_list": [51.0, 50.08, 49.28, 49.2, 48.84], "high_list": [51.41, 50.6, 49.47, 49.41, 48.91], "low_list": [50.76, 49.77, 49.0, 49.0, 48.23], "close_list": [51.17, 50.6, 49.44, 49.22, 48.81], "volume_list": [2686000, 4121500, 3500100, 1121400, 2567300], "movement_list": ["rise", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.0128, 0.0207, -0.0305, -0.072, -0.1141], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0113, -0.0111, -0.0229, -0.0044, -0.0083], "VWAP_list": [51.1133, 50.3233, 49.3033, 49.21, 48.65], "alpha_smr_list": [-0.0079, 0.0215, 0.0264, 0.0049, 0.0078], "alpha_mom_list": [0.0143, 0.0033, 0.0103, 0.0032, 0.0004], "alpha002_list": [0.274, 0.204, 0.2472, -0.1994, -0.5796], "alpha006_list": [0.3315, 0.2955, 0.4618, 0.3432, 0.2111], "alpha009_list": [-0.4169, 0.4169, 0.8485, 0.1609, 0.2999], "alpha012_list": [-0.4169, 0.4169, -0.8485, -0.1609, 0.2999], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.79, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.8319, -4.415, -3.5665, -3.4056, -3.1056], "alpha028_list": [-0.0033, -0.0091, -0.0137, -0.0184, -0.0246], "alpha032_list": [4.5545, 4.5376, 4.475, 4.4201, 4.2029], "alpha041_list": [-0.0294, -0.14, -0.0689, -0.0054, -0.0812], "alpha046_list": [-0.4169, 1.0, 1.0, 1.0, 0.2999], "alpha049_list": [-0.4169, 0.4169, 0.8485, 0.1609, 0.2999], "alpha051_list": [-0.4169, 0.4169, 0.8485, 0.1609, 0.2999], "alpha053_list": [0.0485, -0.0075, 0.0012, 0.0074, 0.0442], "alpha054_list": [96.3143, 69.7013, 128.3145, 151.0632, 88.2369], "alpha101_list": [-20.8452, -15.7247, -27.8465, -32.1086, -19.2901]}
{"data_index": 1022646, "query_stock": "SNY", "query_date": "2015-06-22", "movement": "rise", "date_list": ["2015-06-15", "2015-06-16", "2015-06-17", "2015-06-18", "2015-06-19"], "adj_close_list": [36.1643, 36.0033, 35.7034, 35.9375, 35.8936], "open_list": [49.28, 49.2, 48.84, 48.8, 49.2], "high_list": [49.47, 49.41, 48.91, 49.98, 49.36], "low_list": [49.0, 49.0, 48.23, 48.74, 48.91], "close_list": [49.44, 49.22, 48.81, 49.13, 49.07], "volume_list": [3500100, 1121400, 2567300, 2190000, 3194600], "movement_list": ["fall", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.0305, -0.072, -0.1141, -0.1199, -0.1201], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0229, -0.0044, -0.0083, 0.0066, -0.0012], "VWAP_list": [49.3033, 49.21, 48.65, 49.2833, 49.1133], "alpha_smr_list": [0.0264, 0.0049, 0.0078, 0.0002, -0.0014], "alpha_mom_list": [0.0103, 0.0032, 0.0004, -0.0006, 0.0067], "alpha002_list": [0.2472, -0.1994, -0.5796, -0.7663, -0.6064], "alpha006_list": [0.4618, 0.3432, 0.2111, -0.2027, -0.1861], "alpha009_list": [0.8485, 0.1609, 0.2999, -0.2341, 0.0439], "alpha012_list": [-0.8485, -0.1609, 0.2999, 0.2341, 0.0439], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.5665, -3.4056, -3.1056, -3.3397, -3.2958], "alpha028_list": [-0.0137, -0.0184, -0.0246, -0.0156, -0.0137], "alpha032_list": [4.475, 4.4201, 4.2029, 3.9972, 3.8442], "alpha041_list": [-0.0689, -0.0054, -0.0812, 0.0728, 0.0212], "alpha046_list": [1.0, 1.0, 0.2999, -0.2341, 1.0], "alpha049_list": [0.8485, 0.1609, 0.2999, -0.2341, 0.0439], "alpha051_list": [0.8485, 0.1609, 0.2999, -0.2341, 0.0439], "alpha053_list": [0.0012, 0.0074, 0.0442, -0.0484, -0.0093], "alpha054_list": [128.3145, 151.0632, 88.2369, 47.6685, 139.9637], "alpha101_list": [-27.8465, -32.1086, -19.2901, -10.3646, -29.5041]}
{"data_index": 1022648, "query_stock": "SNY", "query_date": "2015-06-24", "movement": "rise", "date_list": ["2015-06-17", "2015-06-18", "2015-06-19", "2015-06-22", "2015-06-23"], "adj_close_list": [35.7034, 35.9375, 35.8936, 37.3127, 37.459], "open_list": [48.84, 48.8, 49.2, 51.06, 51.58], "high_list": [48.91, 49.98, 49.36, 51.85, 51.64], "low_list": [48.23, 48.74, 48.91, 50.87, 51.21], "close_list": [48.81, 49.13, 49.07, 51.01, 51.21], "volume_list": [2567300, 2190000, 3194600, 1645700, 2227100], "movement_list": ["fall", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.1141, -0.1199, -0.1201, -0.0233, 0.0482], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0083, 0.0066, -0.0012, 0.0395, 0.0039], "VWAP_list": [48.65, 49.2833, 49.1133, 51.2433, 51.3533], "alpha_smr_list": [0.0078, 0.0002, -0.0014, -0.0398, -0.0111], "alpha_mom_list": [0.0004, -0.0006, 0.0067, -0.0026, -0.001], "alpha002_list": [-0.5796, -0.7663, -0.6064, -0.584, -0.5551], "alpha006_list": [0.2111, -0.2027, -0.1861, 0.0881, 0.1034], "alpha009_list": [0.2999, -0.2341, 0.0439, -1.4191, -0.1463], "alpha012_list": [0.2999, 0.2341, 0.0439, 1.4191, -0.1463], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.87, -2.28], "alpha024_list": [-3.1056, -3.3397, -3.2958, -4.6866, -4.8329], "alpha028_list": [-0.0246, -0.0156, -0.0137, 0.0004, 0.0015], "alpha032_list": [4.2029, 3.9972, 3.8442, 3.8325, 3.853], "alpha041_list": [-0.0812, 0.0728, 0.0212, 0.1143, 0.0712], "alpha046_list": [0.2999, -0.2341, 1.0, 1.0, 1.0], "alpha049_list": [0.2999, -0.2341, 0.0439, -1.4191, -0.1463], "alpha051_list": [0.2999, -0.2341, 0.0439, -1.4191, -0.1463], "alpha053_list": [0.0442, -0.0484, -0.0093, -0.0216, 0.0483], "alpha054_list": [88.2369, 47.6685, 139.9637, 66.3848, 158.3041], "alpha101_list": [-19.2901, -10.3646, -29.5041, -14.0136, -32.7634]}
{"data_index": 1022650, "query_stock": "SNY", "query_date": "2015-06-26", "movement": "rise", "date_list": ["2015-06-19", "2015-06-22", "2015-06-23", "2015-06-24", "2015-06-25"], "adj_close_list": [35.8936, 37.3127, 37.459, 37.7735, 37.6638], "open_list": [49.2, 51.06, 51.58, 51.67, 51.7], "high_list": [49.36, 51.85, 51.64, 51.92, 51.83], "low_list": [48.91, 50.87, 51.21, 51.43, 51.22], "close_list": [49.07, 51.01, 51.21, 51.64, 51.49], "volume_list": [3194600, 1645700, 2227100, 5083400, 1161800], "movement_list": ["freeze", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.1201, -0.0233, 0.0482, 0.1107, 0.1369], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0012, 0.0395, 0.0039, 0.0084, -0.0029], "VWAP_list": [49.1133, 51.2433, 51.3533, 51.6633, 51.5133], "alpha_smr_list": [-0.0014, -0.0398, -0.0111, -0.0089, -0.0012], "alpha_mom_list": [0.0067, -0.0026, -0.001, -0.0072, -0.0006], "alpha002_list": [-0.6064, -0.584, -0.5551, -0.5969, -0.6744], "alpha006_list": [-0.1861, 0.0881, 0.1034, -0.2599, -0.0486], "alpha009_list": [0.0439, -1.4191, -0.1463, -0.3145, 0.1097], "alpha012_list": [0.0439, 1.4191, -0.1463, -0.3145, -0.1097], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -1.87, -2.28, -0.07, -0.19], "alpha024_list": [-3.2958, -4.6866, -4.8329, -4.9705, -4.8607], "alpha028_list": [-0.0137, 0.0004, 0.0015, 0.0003, -0.0012], "alpha032_list": [3.8442, 3.8325, 3.853, 3.8087, 3.7879], "alpha041_list": [0.0212, 0.1143, 0.0712, 0.0111, 0.0108], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.1097], "alpha049_list": [0.0439, -1.4191, -0.1463, -0.3145, 0.1097], "alpha051_list": [0.0439, -1.4191, -0.1463, -0.3145, 0.1097], "alpha053_list": [-0.0093, -0.0216, 0.0483, 0.0129, 0.0201], "alpha054_list": [139.9637, 66.3848, 158.3041, 133.4745, 108.3025], "alpha101_list": [-29.5041, -14.0136, -32.7634, -28.3025, -22.9725]}
{"data_index": 1022651, "query_stock": "SNY", "query_date": "2015-06-29", "movement": "fall", "date_list": ["2015-06-22", "2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26"], "adj_close_list": [37.3127, 37.459, 37.7735, 37.6638, 37.9491], "open_list": [51.06, 51.58, 51.67, 51.7, 52.23], "high_list": [51.85, 51.64, 51.92, 51.83, 52.4], "low_list": [50.87, 51.21, 51.43, 51.22, 51.64], "close_list": [51.01, 51.21, 51.64, 51.49, 51.88], "volume_list": [1645700, 2227100, 5083400, 1161800, 997600], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.0233, 0.0482, 0.1107, 0.1369, 0.1639], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0395, 0.0039, 0.0084, -0.0029, 0.0076], "VWAP_list": [51.2433, 51.3533, 51.6633, 51.5133, 51.9733], "alpha_smr_list": [-0.0398, -0.0111, -0.0089, -0.0012, -0.0143], "alpha_mom_list": [-0.0026, -0.001, -0.0072, -0.0006, -0.0041], "alpha002_list": [-0.584, -0.5551, -0.5969, -0.6744, -0.6726], "alpha006_list": [0.0881, 0.1034, -0.2599, -0.0486, 0.1275], "alpha009_list": [-1.4191, -0.1463, -0.3145, 0.1097, -0.2853], "alpha012_list": [1.4191, -0.1463, -0.3145, -0.1097, 0.2853], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-1.87, -2.28, -0.07, -0.19, -0.48], "alpha024_list": [-4.6866, -4.8329, -4.9705, -4.8607, -5.146], "alpha028_list": [0.0004, 0.0015, 0.0003, -0.0012, 0.0008], "alpha032_list": [3.8325, 3.853, 3.8087, 3.7879, 3.7402], "alpha041_list": [0.1143, 0.0712, 0.0111, 0.0108, 0.0453], "alpha046_list": [1.0, 1.0, 1.0, 0.1097, 1.0], "alpha049_list": [-1.4191, -0.1463, -0.3145, 0.1097, -0.2853], "alpha051_list": [-1.4191, -0.1463, -0.3145, 0.1097, -0.2853], "alpha053_list": [-0.0216, 0.0483, 0.0129, 0.0201, -0.0189], "alpha054_list": [66.3848, 158.3041, 133.4745, 108.3025, 88.9633], "alpha101_list": [-14.0136, -32.7634, -28.3025, -22.9725, -18.7659]}
{"data_index": 1022652, "query_stock": "SNY", "query_date": "2015-06-30", "movement": "fall", "date_list": ["2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26", "2015-06-29"], "adj_close_list": [37.459, 37.7735, 37.6638, 37.9491, 36.4569], "open_list": [51.58, 51.67, 51.7, 52.23, 50.18], "high_list": [51.64, 51.92, 51.83, 52.4, 50.61], "low_list": [51.21, 51.43, 51.22, 51.64, 49.7], "close_list": [51.21, 51.64, 51.49, 51.88, 49.84], "volume_list": [2227100, 5083400, 1161800, 997600, 1812100], "movement_list": ["freeze", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0482, 0.1107, 0.1369, 0.1639, 0.0761], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0039, 0.0084, -0.0029, 0.0076, -0.0393], "VWAP_list": [51.3533, 51.6633, 51.5133, 51.9733, 50.05], "alpha_smr_list": [-0.0111, -0.0089, -0.0012, -0.0143, 0.0333], "alpha_mom_list": [-0.001, -0.0072, -0.0006, -0.0041, -0.0067], "alpha002_list": [-0.5551, -0.5969, -0.6744, -0.6726, -0.3001], "alpha006_list": [0.1034, -0.2599, -0.0486, 0.1275, 0.0397], "alpha009_list": [-0.1463, -0.3145, 0.1097, -0.2853, 1.4922], "alpha012_list": [-0.1463, -0.3145, -0.1097, 0.2853, 1.4922], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-2.28, -0.07, -0.19, -0.48, 0.0], "alpha024_list": [-4.8329, -4.9705, -4.8607, -5.146, -3.6538], "alpha028_list": [0.0015, 0.0003, -0.0012, 0.0008, -0.0109], "alpha032_list": [3.853, 3.8087, 3.7879, 3.7402, 3.6311], "alpha041_list": [0.0712, 0.0111, 0.0108, 0.0453, 0.1029], "alpha046_list": [1.0, 1.0, 0.1097, 1.0, 1.0], "alpha049_list": [-0.1463, -0.3145, 0.1097, -0.2853, 1.4922], "alpha051_list": [-0.1463, -0.3145, 0.1097, -0.2853, 1.4922], "alpha053_list": [0.0483, 0.0129, 0.0201, -0.0189, -0.0372], "alpha054_list": [158.3041, 133.4745, 108.3025, 88.9633, 71.8962], "alpha101_list": [-32.7634, -28.3025, -22.9725, -18.7659, -15.0638]}
{"data_index": 1022654, "query_stock": "SNY", "query_date": "2015-07-02", "movement": "fall", "date_list": ["2015-06-25", "2015-06-26", "2015-06-29", "2015-06-30", "2015-07-01"], "adj_close_list": [37.6638, 37.9491, 36.4569, 36.2301, 36.3984], "open_list": [51.7, 52.23, 50.18, 50.62, 49.69], "high_list": [51.83, 52.4, 50.61, 50.64, 49.98], "low_list": [51.22, 51.64, 49.7, 49.08, 49.4], "close_list": [51.49, 51.88, 49.84, 49.53, 49.76], "volume_list": [1161800, 997600, 1812100, 1750700, 1175700], "movement_list": ["freeze", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.1369, 0.1639, 0.0761, 0.0017, -0.0353], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0029, 0.0076, -0.0393, -0.0062, 0.0046], "VWAP_list": [51.5133, 51.9733, 50.05, 49.75, 49.7133], "alpha_smr_list": [-0.0012, -0.0143, 0.0333, -0.0155, -0.0032], "alpha_mom_list": [-0.0006, -0.0041, -0.0067, -0.0068, -0.0218], "alpha002_list": [-0.6744, -0.6726, -0.3001, 0.2441, 0.3805], "alpha006_list": [-0.0486, 0.1275, 0.0397, 0.155, 0.0371], "alpha009_list": [0.1097, -0.2853, 1.4922, 0.2268, -0.1682], "alpha012_list": [-0.1097, 0.2853, 1.4922, -0.2268, 0.1682], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.19, -0.48, 0.0, 0.0, 0.0], "alpha024_list": [-4.8607, -5.146, -3.6538, -3.427, -3.5953], "alpha028_list": [-0.0012, 0.0008, -0.0109, -0.0167, -0.02], "alpha032_list": [3.7879, 3.7402, 3.6311, 3.4804, 3.3796], "alpha041_list": [0.0108, 0.0453, 0.1029, 0.1039, -0.0242], "alpha046_list": [0.1097, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1097, -0.2853, 1.4922, 0.2268, -0.1682], "alpha051_list": [0.1097, -0.2853, 1.4922, 0.2268, -0.1682], "alpha053_list": [0.0201, -0.0189, -0.0372, -0.0671, 0.0522], "alpha054_list": [108.3025, 88.9633, 71.8962, 43.8569, 106.2938], "alpha101_list": [-22.9725, -18.7659, -15.0638, -9.2184, -22.8773]}
{"data_index": 1022655, "query_stock": "SNY", "query_date": "2015-07-06", "movement": "fall", "date_list": ["2015-06-26", "2015-06-29", "2015-06-30", "2015-07-01", "2015-07-02"], "adj_close_list": [37.9491, 36.4569, 36.2301, 36.3984, 36.1862], "open_list": [52.23, 50.18, 50.62, 49.69, 49.71], "high_list": [52.4, 50.61, 50.64, 49.98, 49.75], "low_list": [51.64, 49.7, 49.08, 49.4, 49.28], "close_list": [51.88, 49.84, 49.53, 49.76, 49.47], "volume_list": [997600, 1812100, 1750700, 1175700, 945100], "movement_list": ["rise", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.1639, 0.0761, 0.0017, -0.0353, -0.0711], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0076, -0.0393, -0.0062, 0.0046, -0.0058], "VWAP_list": [51.9733, 50.05, 49.75, 49.7133, 49.5], "alpha_smr_list": [-0.0143, 0.0333, -0.0155, -0.0032, 0.001], "alpha_mom_list": [-0.0041, -0.0067, -0.0068, -0.0218, 0.0014], "alpha002_list": [-0.6726, -0.3001, 0.2441, 0.3805, 0.6925], "alpha006_list": [0.1275, 0.0397, 0.155, 0.0371, -0.075], "alpha009_list": [-0.2853, 1.4922, 0.2268, -0.1682, 0.2121], "alpha012_list": [0.2853, 1.4922, -0.2268, 0.1682, -0.2121], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.48, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.146, -3.6538, -3.427, -3.5953, -3.3831], "alpha028_list": [0.0008, -0.0109, -0.0167, -0.02, -0.021], "alpha032_list": [3.7402, 3.6311, 3.4804, 3.3796, 3.2898], "alpha041_list": [0.0453, 0.1029, 0.1039, -0.0242, 0.0144], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2853, 1.4922, 0.2268, -0.1682, 0.2121], "alpha051_list": [-0.2853, 1.4922, 0.2268, -0.1682, 0.2121], "alpha053_list": [-0.0189, -0.0372, -0.0671, 0.0522, -0.0013], "alpha054_list": [88.9633, 71.8962, 43.8569, 106.2938, 136.2915], "alpha101_list": [-18.7659, -15.0638, -9.2184, -22.8773, -28.7128]}
{"data_index": 1022658, "query_stock": "SNY", "query_date": "2015-07-09", "movement": "rise", "date_list": ["2015-07-01", "2015-07-02", "2015-07-06", "2015-07-07", "2015-07-08"], "adj_close_list": [36.3984, 36.1862, 35.2207, 35.2573, 35.1548], "open_list": [49.69, 49.71, 48.01, 47.71, 48.19], "high_list": [49.98, 49.75, 48.81, 48.44, 48.38], "low_list": [49.4, 49.28, 47.91, 47.1, 47.78], "close_list": [49.76, 49.47, 48.15, 48.2, 48.06], "volume_list": [1175700, 945100, 1523200, 1855500, 725700], "movement_list": ["freeze", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0353, -0.0711, -0.1522, -0.1932, -0.2152], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0046, -0.0058, -0.0267, 0.001, -0.0029], "VWAP_list": [49.7133, 49.5, 48.29, 47.9133, 48.0733], "alpha_smr_list": [-0.0032, 0.001, 0.03, 0.0092, 0.0002], "alpha_mom_list": [-0.0218, 0.0014, -0.0048, 0.0029, 0.0102], "alpha002_list": [0.3805, 0.6925, 0.3776, 0.0756, -0.0045], "alpha006_list": [0.0371, -0.075, -0.2783, -0.2323, -0.2933], "alpha009_list": [-0.1682, 0.2121, 0.9655, -0.0366, 0.1024], "alpha012_list": [0.1682, -0.2121, 0.9655, -0.0366, -0.1024], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.5953, -3.3831, -2.4176, -2.4542, -2.3518], "alpha028_list": [-0.02, -0.021, -0.0153, -0.0122, -0.0124], "alpha032_list": [3.3796, 3.2898, 2.9025, 2.6975, 2.546], "alpha041_list": [-0.0242, 0.0144, 0.0679, -0.148, 0.0057], "alpha046_list": [1.0, 1.0, 0.9655, -1.0, -1.0], "alpha049_list": [-0.1682, 0.2121, 0.9655, -0.0366, 0.1024], "alpha051_list": [-0.1682, 0.2121, 0.9655, -0.0366, 0.1024], "alpha053_list": [0.0522, -0.0013, 0.0014, -0.0819, -0.0116], "alpha054_list": [106.2938, 136.2915, 66.3538, 40.1007, 101.8458], "alpha101_list": [-22.8773, -28.7128, -14.1946, -9.2862, -21.689]}
{"data_index": 1022659, "query_stock": "SNY", "query_date": "2015-07-10", "movement": "rise", "date_list": ["2015-07-02", "2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09"], "adj_close_list": [36.1862, 35.2207, 35.2573, 35.1548, 35.6815], "open_list": [49.71, 48.01, 47.71, 48.19, 49.22], "high_list": [49.75, 48.81, 48.44, 48.38, 49.47], "low_list": [49.28, 47.91, 47.1, 47.78, 48.78], "close_list": [49.47, 48.15, 48.2, 48.06, 48.78], "volume_list": [945100, 1523200, 1855500, 725700, 1118800], "movement_list": ["fall", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0711, -0.1522, -0.1932, -0.2152, -0.1836], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0058, -0.0267, 0.001, -0.0029, 0.015], "VWAP_list": [49.5, 48.29, 47.9133, 48.0733, 49.01], "alpha_smr_list": [0.001, 0.03, 0.0092, 0.0002, -0.0238], "alpha_mom_list": [0.0014, -0.0048, 0.0029, 0.0102, -0.0027], "alpha002_list": [0.6925, 0.3776, 0.0756, -0.0045, -0.8595], "alpha006_list": [-0.075, -0.2783, -0.2323, -0.2933, 0.1671], "alpha009_list": [0.2121, 0.9655, -0.0366, 0.1024, -0.5267], "alpha012_list": [-0.2121, 0.9655, -0.0366, -0.1024, -0.5267], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.3831, -2.4176, -2.4542, -2.3518, -2.8784], "alpha028_list": [-0.021, -0.0153, -0.0122, -0.0124, -0.0125], "alpha032_list": [3.2898, 2.9025, 2.6975, 2.546, 2.4434], "alpha041_list": [0.0144, 0.0679, -0.148, 0.0057, 0.1138], "alpha046_list": [1.0, 0.9655, -1.0, -1.0, -1.0], "alpha049_list": [0.2121, 0.9655, -0.0366, 0.1024, -0.5267], "alpha051_list": [0.2121, 0.9655, -0.0366, 0.1024, -0.5267], "alpha053_list": [-0.0013, 0.0014, -0.0819, -0.0116, -0.0077], "alpha054_list": [136.2915, 66.3538, 40.1007, 101.8458, 94.8122], "alpha101_list": [-28.7128, -14.1946, -9.2862, -21.689, -19.5926]}
{"data_index": 1022660, "query_stock": "SNY", "query_date": "2015-07-13", "movement": "rise", "date_list": ["2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09", "2015-07-10"], "adj_close_list": [35.2207, 35.2573, 35.1548, 35.6815, 37.6638], "open_list": [48.01, 47.71, 48.19, 49.22, 51.95], "high_list": [48.81, 48.44, 48.38, 49.47, 51.95], "low_list": [47.91, 47.1, 47.78, 48.78, 51.18], "close_list": [48.15, 48.2, 48.06, 48.78, 51.49], "volume_list": [1523200, 1855500, 725700, 1118800, 2995000], "movement_list": ["fall", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.1522, -0.1932, -0.2152, -0.1836, -0.0267], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0267, 0.001, -0.0029, 0.015, 0.0556], "VWAP_list": [48.29, 47.9133, 48.0733, 49.01, 51.54], "alpha_smr_list": [0.03, 0.0092, 0.0002, -0.0238, -0.063], "alpha_mom_list": [-0.0048, 0.0029, 0.0102, -0.0027, -0.009], "alpha002_list": [0.3776, 0.0756, -0.0045, -0.8595, -0.4528], "alpha006_list": [-0.2783, -0.2323, -0.2933, 0.1671, -0.3325], "alpha009_list": [0.9655, -0.0366, 0.1024, -0.5267, -1.9823], "alpha012_list": [0.9655, -0.0366, -0.1024, -0.5267, -1.9823], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -3.57], "alpha024_list": [-2.4176, -2.4542, -2.3518, -2.8784, -2.4066], "alpha028_list": [-0.0153, -0.0122, -0.0124, -0.0125, -0.0133], "alpha032_list": [2.9025, 2.6975, 2.546, 2.4434, 2.4126], "alpha041_list": [0.0679, -0.148, 0.0057, 0.1138, 0.0236], "alpha046_list": [0.9655, -1.0, -1.0, -1.0, -1.9823], "alpha049_list": [0.9655, -0.0366, 0.1024, -0.5267, -1.9823], "alpha051_list": [0.9655, -0.0366, 0.1024, -0.5267, -1.9823], "alpha053_list": [0.0014, -0.0819, -0.0116, -0.0077, -0.0015], "alpha054_list": [66.3538, 40.1007, 101.8458, 94.8122, 87.6334], "alpha101_list": [-14.1946, -9.2862, -21.689, -19.5926, -18.5294]}
{"data_index": 1022661, "query_stock": "SNY", "query_date": "2015-07-14", "movement": "rise", "date_list": ["2015-07-07", "2015-07-08", "2015-07-09", "2015-07-10", "2015-07-13"], "adj_close_list": [35.2573, 35.1548, 35.6815, 37.6638, 38.11], "open_list": [47.71, 48.19, 49.22, 51.95, 52.44], "high_list": [48.44, 48.38, 49.47, 51.95, 52.49], "low_list": [47.1, 47.78, 48.78, 51.18, 52.1], "close_list": [48.2, 48.06, 48.78, 51.49, 52.1], "volume_list": [1855500, 725700, 1118800, 2995000, 2036100], "movement_list": ["freeze", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.1932, -0.2152, -0.1836, -0.0267, 0.1024], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.001, -0.0029, 0.015, 0.0556, 0.0118], "VWAP_list": [47.9133, 48.0733, 49.01, 51.54, 52.23], "alpha_smr_list": [0.0092, 0.0002, -0.0238, -0.063, -0.0183], "alpha_mom_list": [0.0029, 0.0102, -0.0027, -0.009, -0.0089], "alpha002_list": [0.0756, -0.0045, -0.8595, -0.4528, -0.2898], "alpha006_list": [-0.2323, -0.2933, 0.1671, -0.3325, -0.6096], "alpha009_list": [-0.0366, 0.1024, -0.5267, -1.9823, -0.4462], "alpha012_list": [-0.0366, -0.1024, -0.5267, -1.9823, 0.4462], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -3.57, -3.02], "alpha024_list": [-2.4542, -2.3518, -2.8784, -2.4066, -2.9552], "alpha028_list": [-0.0122, -0.0124, -0.0125, -0.0133, -0.0122], "alpha032_list": [2.6975, 2.546, 2.4434, 2.4126, 2.2432], "alpha041_list": [-0.148, 0.0057, 0.1138, 0.0236, 0.0646], "alpha046_list": [-1.0, -1.0, -1.0, -1.9823, -0.4462], "alpha049_list": [-0.0366, 0.1024, -0.5267, -1.9823, -0.4462], "alpha051_list": [-0.0366, 0.1024, -0.5267, -1.9823, -0.4462], "alpha053_list": [-0.0819, -0.0116, -0.0077, -0.0015, 0.0408], "alpha054_list": [40.1007, 101.8458, 94.8122, 87.6334, 176.9565], "alpha101_list": [-9.2862, -21.689, -19.5926, -18.5294, -36.6492]}
{"data_index": 1022662, "query_stock": "SNY", "query_date": "2015-07-15", "movement": "fall", "date_list": ["2015-07-08", "2015-07-09", "2015-07-10", "2015-07-13", "2015-07-14"], "adj_close_list": [35.1548, 35.6815, 37.6638, 38.11, 39.017], "open_list": [48.19, 49.22, 51.95, 52.44, 52.73], "high_list": [48.38, 49.47, 51.95, 52.49, 53.34], "low_list": [47.78, 48.78, 51.18, 52.1, 52.62], "close_list": [48.06, 48.78, 51.49, 52.1, 53.34], "volume_list": [725700, 1118800, 2995000, 2036100, 1767800], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.2152, -0.1836, -0.0267, 0.1024, 0.2367], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.1214], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0029, 0.015, 0.0556, 0.0118, 0.0238], "VWAP_list": [48.0733, 49.01, 51.54, 52.23, 53.1], "alpha_smr_list": [0.0002, -0.0238, -0.063, -0.0183, -0.012], "alpha_mom_list": [0.0102, -0.0027, -0.009, -0.0089, -0.0065], "alpha002_list": [-0.0045, -0.8595, -0.4528, -0.2898, 0.1106], "alpha006_list": [-0.2933, 0.1671, -0.3325, -0.6096, -0.5667], "alpha009_list": [0.1024, -0.5267, -1.9823, -0.4462, -0.907], "alpha012_list": [-0.1024, -0.5267, -1.9823, 0.4462, 0.907], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -3.57, -3.02, -1.39], "alpha024_list": [-2.3518, -2.8784, -2.4066, -2.9552, -3.3356], "alpha028_list": [-0.0124, -0.0125, -0.0133, -0.0122, -0.0145], "alpha032_list": [2.546, 2.4434, 2.4126, 2.2432, 1.9779], "alpha041_list": [0.0057, 0.1138, 0.0236, 0.0646, -0.1212], "alpha046_list": [-1.0, -1.0, -1.9823, -0.4462, 1.0], "alpha049_list": [0.1024, -0.5267, -1.9823, -0.4462, -0.907], "alpha051_list": [0.1024, -0.5267, -1.9823, -0.4462, -0.907], "alpha053_list": [-0.0116, -0.0077, -0.0015, 0.0408, 0.0685], "alpha054_list": [101.8458, 94.8122, 87.6334, 176.9565, 85.1759], "alpha101_list": [-21.689, -19.5926, -18.5294, -36.6492, -19.0193]}
{"data_index": 1022663, "query_stock": "SNY", "query_date": "2015-07-16", "movement": "rise", "date_list": ["2015-07-09", "2015-07-10", "2015-07-13", "2015-07-14", "2015-07-15"], "adj_close_list": [35.6815, 37.6638, 38.11, 39.017, 38.761], "open_list": [49.22, 51.95, 52.44, 52.73, 53.3], "high_list": [49.47, 51.95, 52.49, 53.34, 53.58], "low_list": [48.78, 51.18, 52.1, 52.62, 52.92], "close_list": [48.78, 51.49, 52.1, 53.34, 52.99], "volume_list": [1118800, 2995000, 2036100, 1767800, 1043000], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.1836, -0.0267, 0.1024, 0.2367, 0.2923], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.1214, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.015, 0.0556, 0.0118, 0.0238, -0.0066], "VWAP_list": [49.01, 51.54, 52.23, 53.1, 53.1633], "alpha_smr_list": [-0.0238, -0.063, -0.0183, -0.012, 0.0008], "alpha_mom_list": [-0.0027, -0.009, -0.0089, -0.0065, 0.0115], "alpha002_list": [-0.8595, -0.4528, -0.2898, 0.1106, 0.3935], "alpha006_list": [0.1671, -0.3325, -0.6096, -0.5667, -0.3492], "alpha009_list": [-0.5267, -1.9823, -0.4462, -0.907, 0.256], "alpha012_list": [-0.5267, -1.9823, 0.4462, 0.907, -0.256], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -3.57, -3.02, -1.39, -1.09], "alpha024_list": [-2.8784, -2.4066, -2.9552, -3.3356, -1.0972], "alpha028_list": [-0.0125, -0.0133, -0.0122, -0.0145, -0.0094], "alpha032_list": [2.4434, 2.4126, 2.2432, 1.9779, 1.7462], "alpha041_list": [0.1138, 0.0236, 0.0646, -0.1212, 0.0856], "alpha046_list": [-1.0, -1.9823, -0.4462, 1.0, 1.0], "alpha049_list": [-0.5267, -1.9823, -0.4462, -0.907, 0.256], "alpha051_list": [-0.5267, -1.9823, -0.4462, -0.907, 0.256], "alpha053_list": [-0.0077, -0.0015, 0.0408, 0.0685, -0.002], "alpha054_list": [94.8122, 87.6334, 176.9565, 85.1759, 105.4737], "alpha101_list": [-19.5926, -18.5294, -36.6492, -19.0193, -21.9953]}
{"data_index": 1022671, "query_stock": "SNY", "query_date": "2015-07-28", "movement": "rise", "date_list": ["2015-07-21", "2015-07-22", "2015-07-23", "2015-07-24", "2015-07-27"], "adj_close_list": [38.761, 38.8342, 39.039, 39.1633, 39.0097], "open_list": [53.16, 53.1, 53.68, 53.86, 53.47], "high_list": [53.22, 53.24, 54.08, 54.09, 53.65], "low_list": [52.96, 52.86, 53.37, 53.15, 53.0], "close_list": [52.99, 53.09, 53.37, 53.54, 53.33], "volume_list": [2684700, 1288000, 1501800, 1864100, 932400], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.27, 0.2259, 0.1957, 0.1701, 0.1306], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0049, 0.0019, 0.0053, 0.0032, -0.0039], "VWAP_list": [53.0567, 53.0633, 53.6067, 53.5933, 53.3267], "alpha_smr_list": [0.0017, -0.0021, -0.0111, -0.0091, 0.0013], "alpha_mom_list": [-0.0095, -0.0032, -0.0002, -0.0058, -0.006], "alpha002_list": [0.4093, 0.4211, 0.4398, 0.5508, 0.5829], "alpha006_list": [-0.2789, 0.0272, 0.6304, 0.306, 0.195], "alpha009_list": [0.1902, -0.0731, -0.2048, -0.1244, 0.1536], "alpha012_list": [0.1902, 0.0731, -0.2048, -0.1244, -0.1536], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.57, 0.52, -0.86, -0.85, 0.43], "alpha024_list": [0.395, 0.3731, -0.0878, -0.4023, -0.1756], "alpha028_list": [-0.0049, 0.0025, -0.0051, -0.01, -0.0105], "alpha032_list": [1.6691, 1.6956, 1.7554, 1.7791, 1.8281], "alpha041_list": [0.0332, -0.0137, 0.1172, 0.0246, -0.0027], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1902, -0.0731, -0.2048, -0.1244, 0.1536], "alpha051_list": [0.1902, -0.0731, -0.2048, -0.1244, 0.1536], "alpha053_list": [0.0292, 0.0256, 0.0074, -0.0393, 0.0065], "alpha054_list": [264.9893, 176.4192, 99.217, 73.2015, 104.1352], "alpha101_list": [-55.168, -37.443, -20.5921, -15.6182, -22.2123]}
{"data_index": 1022672, "query_stock": "SNY", "query_date": "2015-07-29", "movement": "fall", "date_list": ["2015-07-22", "2015-07-23", "2015-07-24", "2015-07-27", "2015-07-28"], "adj_close_list": [38.8342, 39.039, 39.1633, 39.0097, 39.3608], "open_list": [53.1, 53.68, 53.86, 53.47, 53.36], "high_list": [53.24, 54.08, 54.09, 53.65, 53.83], "low_list": [52.86, 53.37, 53.15, 53.0, 53.14], "close_list": [53.09, 53.37, 53.54, 53.33, 53.81], "volume_list": [1288000, 1501800, 1864100, 932400, 995700], "movement_list": ["freeze", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.2259, 0.1957, 0.1701, 0.1306, 0.1165], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0019, 0.0053, 0.0032, -0.0039, 0.009], "VWAP_list": [53.0633, 53.6067, 53.5933, 53.3267, 53.5933], "alpha_smr_list": [-0.0021, -0.0111, -0.0091, 0.0013, -0.0006], "alpha_mom_list": [-0.0032, -0.0002, -0.0058, -0.006, -0.0026], "alpha002_list": [0.4211, 0.4398, 0.5508, 0.5829, 0.4381], "alpha006_list": [0.0272, 0.6304, 0.306, 0.195, 0.0771], "alpha009_list": [-0.0731, -0.2048, -0.1244, 0.1536, -0.3511], "alpha012_list": [0.0731, -0.2048, -0.1244, -0.1536, -0.3511], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.52, -0.86, -0.85, 0.43, 0.26], "alpha024_list": [0.3731, -0.0878, -0.4023, -0.1756, -0.3218], "alpha028_list": [0.0025, -0.0051, -0.01, -0.0105, -0.0125], "alpha032_list": [1.6956, 1.7554, 1.7791, 1.8281, 1.9763], "alpha041_list": [-0.0137, 0.1172, 0.0246, -0.0027, -0.1094], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.3511], "alpha049_list": [-0.0731, -0.2048, -0.1244, 0.1536, -0.3511], "alpha051_list": [-0.0731, -0.2048, -0.1244, 0.1536, -0.3511], "alpha053_list": [0.0256, 0.0074, -0.0393, 0.0065, -0.0035], "alpha054_list": [176.4192, 99.217, 73.2015, 104.1352, 91.4386], "alpha101_list": [-37.443, -20.5921, -15.6182, -22.2123, -20.2592]}
{"data_index": 1022673, "query_stock": "SNY", "query_date": "2015-07-30", "movement": "rise", "date_list": ["2015-07-23", "2015-07-24", "2015-07-27", "2015-07-28", "2015-07-29"], "adj_close_list": [39.039, 39.1633, 39.0097, 39.3608, 38.505], "open_list": [53.68, 53.86, 53.47, 53.36, 53.74], "high_list": [54.08, 54.09, 53.65, 53.83, 54.04], "low_list": [53.37, 53.15, 53.0, 53.14, 52.64], "close_list": [53.37, 53.54, 53.33, 53.81, 52.64], "volume_list": [1501800, 1864100, 932400, 995700, 1293000], "movement_list": ["freeze", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.1957, 0.1701, 0.1306, 0.1165, 0.0416], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0053, 0.0032, -0.0039, 0.009, -0.0217], "VWAP_list": [53.6067, 53.5933, 53.3267, 53.5933, 53.1067], "alpha_smr_list": [-0.0111, -0.0091, 0.0013, -0.0006, 0.0013], "alpha_mom_list": [-0.0002, -0.0058, -0.006, -0.0026, 0.0084], "alpha002_list": [0.4398, 0.5508, 0.5829, 0.4381, 0.7107], "alpha006_list": [0.6304, 0.306, 0.195, 0.0771, 0.1647], "alpha009_list": [-0.2048, -0.1244, 0.1536, -0.3511, 0.8558], "alpha012_list": [-0.2048, -0.1244, -0.1536, -0.3511, 0.8558], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.86, -0.85, 0.43, 0.26, -0.39], "alpha024_list": [-0.0878, -0.4023, -0.1756, -0.3218, 0.6583], "alpha028_list": [-0.0051, -0.01, -0.0105, -0.0125, 0.0051], "alpha032_list": [1.7554, 1.7791, 1.8281, 1.9763, 1.9819], "alpha041_list": [0.1172, 0.0246, -0.0027, -0.1094, 0.2287], "alpha046_list": [1.0, 1.0, 1.0, -0.3511, -1.0], "alpha049_list": [-0.2048, -0.1244, 0.1536, -0.3511, 0.8558], "alpha051_list": [-0.2048, -0.1244, 0.1536, -0.3511, 0.8558], "alpha053_list": [0.0074, -0.0393, 0.0065, -0.0035, -0.0712], "alpha054_list": [99.217, 73.2015, 104.1352, 91.4386, 53.4649], "alpha101_list": [-20.5921, -15.6182, -22.2123, -20.2592, -10.8744]}
{"data_index": 1022674, "query_stock": "SNY", "query_date": "2015-07-31", "movement": "rise", "date_list": ["2015-07-24", "2015-07-27", "2015-07-28", "2015-07-29", "2015-07-30"], "adj_close_list": [39.1633, 39.0097, 39.3608, 38.505, 39.1853], "open_list": [53.86, 53.47, 53.36, 53.74, 52.83], "high_list": [54.09, 53.65, 53.83, 54.04, 53.58], "low_list": [53.15, 53.0, 53.14, 52.64, 52.46], "close_list": [53.54, 53.33, 53.81, 52.64, 53.57], "volume_list": [1864100, 932400, 995700, 1293000, 863100], "movement_list": ["freeze", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1701, 0.1306, 0.1165, 0.0416, 0.0305], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0032, -0.0039, 0.009, -0.0217, 0.0177], "VWAP_list": [53.5933, 53.3267, 53.5933, 53.1067, 53.2033], "alpha_smr_list": [-0.0091, 0.0013, -0.0006, 0.0013, -0.0036], "alpha_mom_list": [-0.0058, -0.006, -0.0026, 0.0084, -0.0207], "alpha002_list": [0.5508, 0.5829, 0.4381, 0.7107, 0.5108], "alpha006_list": [0.306, 0.195, 0.0771, 0.1647, -0.166], "alpha009_list": [-0.1244, 0.1536, -0.3511, 0.8558, -0.6803], "alpha012_list": [-0.1244, -0.1536, -0.3511, 0.8558, 0.6803], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.85, 0.43, 0.26, -0.39, 0.25], "alpha024_list": [-0.4023, -0.1756, -0.3218, 0.6583, -0.1755], "alpha028_list": [-0.01, -0.0105, -0.0125, 0.0051, -0.0005], "alpha032_list": [1.7791, 1.8281, 1.9763, 1.9819, 2.0931], "alpha041_list": [0.0246, -0.0027, -0.1094, 0.2287, -0.1863], "alpha046_list": [1.0, 1.0, -0.3511, -1.0, -1.0], "alpha049_list": [-0.1244, 0.1536, -0.3511, 0.8558, -0.6803], "alpha051_list": [-0.1244, 0.1536, -0.3511, 0.8558, -0.6803], "alpha053_list": [-0.0393, 0.0065, -0.0035, -0.0712, -0.0511], "alpha054_list": [73.2015, 104.1352, 91.4386, 53.4649, 52.7952], "alpha101_list": [-15.6182, -22.2123, -20.2592, -10.8744, -12.1719]}
{"data_index": 1022675, "query_stock": "SNY", "query_date": "2015-08-03", "movement": "fall", "date_list": ["2015-07-27", "2015-07-28", "2015-07-29", "2015-07-30", "2015-07-31"], "adj_close_list": [39.0097, 39.3608, 38.505, 39.1853, 39.4925], "open_list": [53.47, 53.36, 53.74, 52.83, 53.9], "high_list": [53.65, 53.83, 54.04, 53.58, 54.25], "low_list": [53.0, 53.14, 52.64, 52.46, 53.64], "close_list": [53.33, 53.81, 52.64, 53.57, 53.99], "volume_list": [932400, 995700, 1293000, 863100, 862000], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.1306, 0.1165, 0.0416, 0.0305, 0.0362], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0039, 0.009, -0.0217, 0.0177, 0.0078], "VWAP_list": [53.3267, 53.5933, 53.1067, 53.2033, 53.96], "alpha_smr_list": [0.0013, -0.0006, 0.0013, -0.0036, -0.0061], "alpha_mom_list": [-0.006, -0.0026, 0.0084, -0.0207, 0.0139], "alpha002_list": [0.5829, 0.4381, 0.7107, 0.5108, 0.6262], "alpha006_list": [0.195, 0.0771, 0.1647, -0.166, -0.1033], "alpha009_list": [0.1536, -0.3511, 0.8558, -0.6803, -0.3072], "alpha012_list": [-0.1536, -0.3511, 0.8558, 0.6803, 0.3072], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.43, 0.26, -0.39, 0.25, -0.21], "alpha024_list": [-0.1756, -0.3218, 0.6583, -0.1755, -0.1317], "alpha028_list": [-0.0105, -0.0125, 0.0051, -0.0005, -0.0024], "alpha032_list": [1.8281, 1.9763, 1.9819, 2.0931, 2.1637], "alpha041_list": [-0.0027, -0.1094, 0.2287, -0.1863, -0.0159], "alpha046_list": [1.0, -0.3511, -1.0, -1.0, -1.0], "alpha049_list": [0.1536, -0.3511, 0.8558, -0.6803, -0.3072], "alpha051_list": [0.1536, -0.3511, 0.8558, -0.6803, -0.3072], "alpha053_list": [0.0065, -0.0035, -0.0712, -0.0511, 0.0035], "alpha054_list": [104.1352, 91.4386, 53.4649, 52.7952, 109.8296], "alpha101_list": [-22.2123, -20.2592, -10.8744, -12.1719, -23.5802]}
{"data_index": 1022677, "query_stock": "SNY", "query_date": "2015-08-05", "movement": "rise", "date_list": ["2015-07-29", "2015-07-30", "2015-07-31", "2015-08-03", "2015-08-04"], "adj_close_list": [38.505, 39.1853, 39.4925, 39.1195, 39.1268], "open_list": [53.74, 52.83, 53.9, 54.09, 53.71], "high_list": [54.04, 53.58, 54.25, 54.18, 53.87], "low_list": [52.64, 52.46, 53.64, 53.44, 53.43], "close_list": [52.64, 53.57, 53.99, 53.48, 53.49], "volume_list": [1293000, 863100, 862000, 2146300, 537500], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0416, 0.0305, 0.0362, 0.0085, -0.0143], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0217, 0.0177, 0.0078, -0.0094, 0.0002], "VWAP_list": [53.1067, 53.2033, 53.96, 53.7, 53.5967], "alpha_smr_list": [0.0013, -0.0036, -0.0061, -0.0019, -0.0043], "alpha_mom_list": [0.0084, -0.0207, 0.0139, 0.0017, -0.0113], "alpha002_list": [0.7107, 0.5108, 0.6262, 0.6734, 0.6548], "alpha006_list": [0.1647, -0.166, -0.1033, -0.1858, -0.4666], "alpha009_list": [0.8558, -0.6803, -0.3072, 0.3731, -0.0073], "alpha012_list": [0.8558, 0.6803, 0.3072, 0.3731, 0.0073], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.39, 0.25, -0.21, -0.6, 0.38], "alpha024_list": [0.6583, -0.1755, -0.1317, -0.6144, 0.0585], "alpha028_list": [0.0051, -0.0005, -0.0024, 0.0007, -0.004], "alpha032_list": [1.9819, 2.0931, 2.1637, 2.1585, 2.1097], "alpha041_list": [0.2287, -0.1863, -0.0159, 0.1087, 0.0529], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.8558, -0.6803, -0.3072, 0.3731, -0.0073], "alpha051_list": [0.8558, -0.6803, -0.3072, 0.3731, -0.0073], "alpha053_list": [-0.0712, -0.0511, 0.0035, -0.0334, -0.0037], "alpha054_list": [53.4649, 52.7952, 109.8296, 97.8022, 158.4485], "alpha101_list": [-10.8744, -12.1719, -23.5802, -20.2031, -33.0686]}
{"data_index": 1022679, "query_stock": "SNY", "query_date": "2015-08-07", "movement": "fall", "date_list": ["2015-07-31", "2015-08-03", "2015-08-04", "2015-08-05", "2015-08-06"], "adj_close_list": [39.4925, 39.1195, 39.1268, 40.0192, 39.8363], "open_list": [53.9, 54.09, 53.71, 54.31, 54.88], "high_list": [54.25, 54.18, 53.87, 54.78, 54.96], "low_list": [53.64, 53.44, 53.43, 54.22, 54.27], "close_list": [53.99, 53.48, 53.49, 54.71, 54.46], "volume_list": [862000, 2146300, 537500, 885100, 1855400], "movement_list": ["rise", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.0362, 0.0085, -0.0143, 0.0236, 0.0288], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0078, -0.0094, 0.0002, 0.0228, -0.0046], "VWAP_list": [53.96, 53.7, 53.5967, 54.57, 54.5633], "alpha_smr_list": [-0.0061, -0.0019, -0.0043, -0.0152, -0.0031], "alpha_mom_list": [0.0139, 0.0017, -0.0113, -0.0041, 0.0073], "alpha002_list": [0.6262, 0.6734, 0.6548, 0.646, 0.5951], "alpha006_list": [-0.1033, -0.1858, -0.4666, -0.3364, -0.5101], "alpha009_list": [-0.3072, 0.3731, -0.0073, -0.8924, 0.1829], "alpha012_list": [0.3072, 0.3731, 0.0073, -0.8924, 0.1829], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.21, -0.6, 0.38, -0.6, -1.09], "alpha024_list": [-0.1317, -0.6144, 0.0585, -0.5267, -0.7168], "alpha028_list": [-0.0024, 0.0007, -0.004, -0.0055, -0.0005], "alpha032_list": [2.1637, 2.1585, 2.1097, 2.107, 2.1451], "alpha041_list": [-0.0159, 0.1087, 0.0529, -0.0707, 0.0506], "alpha046_list": [-1.0, -1.0, -1.0, -0.8924, -1.0], "alpha049_list": [-0.3072, 0.3731, -0.0073, -0.8924, 0.1829], "alpha051_list": [-0.3072, 0.3731, -0.0073, -0.8924, 0.1829], "alpha053_list": [0.0035, -0.0334, -0.0037, 0.0101, 0.0194], "alpha054_list": [109.8296, 97.8022, 158.4485, 116.731, 103.8018], "alpha101_list": [-23.5802, -20.2031, -33.0686, -25.474, -21.7709]}
{"data_index": 1022680, "query_stock": "SNY", "query_date": "2015-08-10", "movement": "rise", "date_list": ["2015-08-03", "2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07"], "adj_close_list": [39.1195, 39.1268, 40.0192, 39.8363, 39.412], "open_list": [54.09, 53.71, 54.31, 54.88, 53.75], "high_list": [54.18, 53.87, 54.78, 54.96, 54.0], "low_list": [53.44, 53.43, 54.22, 54.27, 53.49], "close_list": [53.48, 53.49, 54.71, 54.46, 53.88], "volume_list": [2146300, 537500, 885100, 1855400, 509300], "movement_list": ["fall", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.0085, -0.0143, 0.0236, 0.0288, -0.002], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0094, 0.0002, 0.0228, -0.0046, -0.0106], "VWAP_list": [53.7, 53.5967, 54.57, 54.5633, 53.79], "alpha_smr_list": [-0.0019, -0.0043, -0.0152, -0.0031, 0.0131], "alpha_mom_list": [0.0017, -0.0113, -0.0041, 0.0073, -0.0077], "alpha002_list": [0.6734, 0.6548, 0.646, 0.5951, 0.8557], "alpha006_list": [-0.1858, -0.4666, -0.3364, -0.5101, -0.5193], "alpha009_list": [0.3731, -0.0073, -0.8924, 0.1829, 0.4243], "alpha012_list": [0.3731, 0.0073, -0.8924, 0.1829, -0.4243], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-0.6, 0.38, -0.6, -1.09, 0.78], "alpha024_list": [-0.6144, 0.0585, -0.5267, -0.7168, -0.2853], "alpha028_list": [0.0007, -0.004, -0.0055, -0.0005, -0.001], "alpha032_list": [2.1585, 2.1097, 2.107, 2.1451, 2.1317], "alpha041_list": [0.1087, 0.0529, -0.0707, 0.0506, -0.0456], "alpha046_list": [-1.0, -1.0, -0.8924, -1.0, 0.4243], "alpha049_list": [0.3731, -0.0073, -0.8924, 0.1829, 0.4243], "alpha051_list": [0.3731, -0.0073, -0.8924, 0.1829, 0.4243], "alpha053_list": [-0.0334, -0.0037, 0.0101, 0.0194, 0.0102], "alpha054_list": [97.8022, 158.4485, 116.731, 103.8018, 130.2323], "alpha101_list": [-20.2031, -33.0686, -25.474, -21.7709, -28.0587]}
{"data_index": 1022681, "query_stock": "SNY", "query_date": "2015-08-11", "movement": "fall", "date_list": ["2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07", "2015-08-10"], "adj_close_list": [39.1268, 40.0192, 39.8363, 39.412, 40.2167], "open_list": [53.71, 54.31, 54.88, 53.75, 54.31], "high_list": [53.87, 54.78, 54.96, 54.0, 54.98], "low_list": [53.43, 54.22, 54.27, 53.49, 54.31], "close_list": [53.49, 54.71, 54.46, 53.88, 54.98], "volume_list": [537500, 885100, 1855400, 509300, 629400], "movement_list": ["freeze", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.0143, 0.0236, 0.0288, -0.002, 0.0244], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.1569], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0002, 0.0228, -0.0046, -0.0106, 0.0204], "VWAP_list": [53.5967, 54.57, 54.5633, 53.79, 54.7567], "alpha_smr_list": [-0.0043, -0.0152, -0.0031, 0.0131, -0.0079], "alpha_mom_list": [-0.0113, -0.0041, 0.0073, -0.0077, 0.0024], "alpha002_list": [0.6548, 0.646, 0.5951, 0.8557, 0.8091], "alpha006_list": [-0.4666, -0.3364, -0.5101, -0.5193, -0.4032], "alpha009_list": [-0.0073, -0.8924, 0.1829, 0.4243, -0.8046], "alpha012_list": [0.0073, -0.8924, 0.1829, -0.4243, -0.8046], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.38, -0.6, -1.09, 0.78, -0.02], "alpha024_list": [0.0585, -0.5267, -0.7168, -0.2853, -0.1975], "alpha028_list": [-0.004, -0.0055, -0.0005, -0.001, -0.0028], "alpha032_list": [2.1097, 2.107, 2.1451, 2.1317, 2.0991], "alpha041_list": [0.0529, -0.0707, 0.0506, -0.0456, -0.1127], "alpha046_list": [-1.0, -0.8924, -1.0, 0.4243, 1.0], "alpha049_list": [-0.0073, -0.8924, 0.1829, 0.4243, -0.8046], "alpha051_list": [-0.0073, -0.8924, 0.1829, 0.4243, -0.8046], "alpha053_list": [-0.0037, 0.0101, 0.0194, 0.0102, 0.0025], "alpha054_list": [158.4485, 116.731, 103.8018, 130.2323, 94.4731], "alpha101_list": [-33.0686, -25.474, -21.7709, -28.0587, -21.0035]}
{"data_index": 1022682, "query_stock": "SNY", "query_date": "2015-08-12", "movement": "fall", "date_list": ["2015-08-05", "2015-08-06", "2015-08-07", "2015-08-10", "2015-08-11"], "adj_close_list": [40.0192, 39.8363, 39.412, 40.2167, 39.7851], "open_list": [54.31, 54.88, 53.75, 54.31, 54.71], "high_list": [54.78, 54.96, 54.0, 54.98, 54.85], "low_list": [54.22, 54.27, 53.49, 54.31, 54.12], "close_list": [54.71, 54.46, 53.88, 54.98, 54.39], "volume_list": [885100, 1855400, 509300, 629400, 776300], "movement_list": ["rise", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0236, 0.0288, -0.002, 0.0244, 0.0066], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.1569, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0228, -0.0046, -0.0106, 0.0204, -0.0107], "VWAP_list": [54.57, 54.5633, 53.79, 54.7567, 54.4533], "alpha_smr_list": [-0.0152, -0.0031, 0.0131, -0.0079, 0.0049], "alpha_mom_list": [-0.0041, 0.0073, -0.0077, 0.0024, 0.0123], "alpha002_list": [0.646, 0.5951, 0.8557, 0.8091, 0.7623], "alpha006_list": [-0.3364, -0.5101, -0.5193, -0.4032, -0.3041], "alpha009_list": [-0.8924, 0.1829, 0.4243, -0.8046, 0.4316], "alpha012_list": [-0.8924, 0.1829, -0.4243, -0.8046, 0.4316], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.6, -1.09, 0.78, -0.02, -0.85], "alpha024_list": [-0.5267, -0.7168, -0.2853, -0.1975, 0.0512], "alpha028_list": [-0.0055, -0.0005, -0.001, -0.0028, 0.0008], "alpha032_list": [2.107, 2.1451, 2.1317, 2.0991, 2.0679], "alpha041_list": [-0.0707, 0.0506, -0.0456, -0.1127, 0.0304], "alpha046_list": [-0.8924, -1.0, 0.4243, 1.0, 1.0], "alpha049_list": [-0.8924, 0.1829, 0.4243, -0.8046, 0.4316], "alpha051_list": [-0.8924, 0.1829, 0.4243, -0.8046, 0.4316], "alpha053_list": [0.0101, 0.0194, 0.0102, 0.0025, 0.0481], "alpha054_list": [116.731, 103.8018, 130.2323, 94.4731, 96.5615], "alpha101_list": [-25.474, -21.7709, -28.0587, -21.0035, -20.4171]}
{"data_index": 1022684, "query_stock": "SNY", "query_date": "2015-08-14", "movement": "fall", "date_list": ["2015-08-07", "2015-08-10", "2015-08-11", "2015-08-12", "2015-08-13"], "adj_close_list": [39.412, 40.2167, 39.7851, 39.0609, 38.9585], "open_list": [53.75, 54.31, 54.71, 53.11, 53.12], "high_list": [54.0, 54.98, 54.85, 53.4, 53.44], "low_list": [53.49, 54.31, 54.12, 52.66, 53.0], "close_list": [53.88, 54.98, 54.39, 53.4, 53.26], "volume_list": [509300, 629400, 776300, 1321800, 841300], "movement_list": ["fall", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.002, 0.0244, 0.0066, -0.0569, -0.1058], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.1569, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0106, 0.0204, -0.0107, -0.0182, -0.0026], "VWAP_list": [53.79, 54.7567, 54.4533, 53.1533, 53.2333], "alpha_smr_list": [0.0131, -0.0079, 0.0049, 0.0238, 0.0053], "alpha_mom_list": [-0.0077, 0.0024, 0.0123, -0.0059, 0.0054], "alpha002_list": [0.8557, 0.8091, 0.7623, 0.7223, 0.6926], "alpha006_list": [-0.5193, -0.4032, -0.3041, -0.2161, -0.2239], "alpha009_list": [0.4243, -0.8046, 0.4316, 0.7242, 0.1024], "alpha012_list": [-0.4243, -0.8046, 0.4316, 0.7242, -0.1024], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.78, -0.02, -0.85, 0.0, 0.0], "alpha024_list": [-0.2853, -0.1975, 0.0512, 0.3511, 1.2581], "alpha028_list": [-0.001, -0.0028, 0.0008, -0.0036, -0.003], "alpha032_list": [2.1317, 2.0991, 2.0679, 1.9208, 1.8241], "alpha041_list": [-0.0456, -0.1127, 0.0304, -0.1246, -0.0138], "alpha046_list": [0.4243, 1.0, 1.0, 1.0, 0.1024], "alpha049_list": [0.4243, -0.8046, 0.4316, 0.7242, 0.1024], "alpha051_list": [0.4243, -0.8046, 0.4316, 0.7242, 0.1024], "alpha053_list": [0.0102, 0.0025, 0.0481, 0.03, 0.0118], "alpha054_list": [130.2323, 94.4731, 96.5615, 85.3974, 150.3968], "alpha101_list": [-28.0587, -21.0035, -20.4171, -18.9596, -32.1123]}
{"data_index": 1022685, "query_stock": "SNY", "query_date": "2015-08-17", "movement": "rise", "date_list": ["2015-08-10", "2015-08-11", "2015-08-12", "2015-08-13", "2015-08-14"], "adj_close_list": [40.2167, 39.7851, 39.0609, 38.9585, 38.388], "open_list": [54.31, 54.71, 53.11, 53.12, 52.5], "high_list": [54.98, 54.85, 53.4, 53.44, 52.67], "low_list": [54.31, 54.12, 52.66, 53.0, 52.12], "close_list": [54.98, 54.39, 53.4, 53.26, 52.48], "volume_list": [629400, 776300, 1321800, 841300, 605700], "movement_list": ["rise", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.0244, 0.0066, -0.0569, -0.1058, -0.1726], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.1569, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0204, -0.0107, -0.0182, -0.0026, -0.0146], "VWAP_list": [54.7567, 54.4533, 53.1533, 53.2333, 52.4233], "alpha_smr_list": [-0.0079, 0.0049, 0.0238, 0.0053, 0.0144], "alpha_mom_list": [0.0024, 0.0123, -0.0059, 0.0054, 0.0026], "alpha002_list": [0.8091, 0.7623, 0.7223, 0.6926, 0.3895], "alpha006_list": [-0.4032, -0.3041, -0.2161, -0.2239, -0.3206], "alpha009_list": [-0.8046, 0.4316, 0.7242, 0.1024, 0.5706], "alpha012_list": [-0.8046, 0.4316, 0.7242, -0.1024, -0.5706], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.02, -0.85, 0.0, 0.0, 0.0], "alpha024_list": [-0.1975, 0.0512, 0.3511, 1.2581, 1.3971], "alpha028_list": [-0.0028, 0.0008, -0.0036, -0.003, -0.0012], "alpha032_list": [2.0991, 2.0679, 1.9208, 1.8241, 1.6444], "alpha041_list": [-0.1127, 0.0304, -0.1246, -0.0138, -0.0291], "alpha046_list": [1.0, 1.0, 1.0, 0.1024, 0.5706], "alpha049_list": [-0.8046, 0.4316, 0.7242, 0.1024, 0.5706], "alpha051_list": [-0.8046, 0.4316, 0.7242, 0.1024, 0.5706], "alpha053_list": [0.0025, 0.0481, 0.03, 0.0118, 0.0116], "alpha054_list": [94.4731, 96.5615, 85.3974, 150.3968, 119.452], "alpha101_list": [-21.0035, -20.4171, -18.9596, -32.1123, -25.6117]}
{"data_index": 1022686, "query_stock": "SNY", "query_date": "2015-08-18", "movement": "fall", "date_list": ["2015-08-11", "2015-08-12", "2015-08-13", "2015-08-14", "2015-08-17"], "adj_close_list": [39.7851, 39.0609, 38.9585, 38.388, 38.644], "open_list": [54.71, 53.11, 53.12, 52.5, 52.23], "high_list": [54.85, 53.4, 53.44, 52.67, 52.83], "low_list": [54.12, 52.66, 53.0, 52.12, 52.09], "close_list": [54.39, 53.4, 53.26, 52.48, 52.83], "volume_list": [776300, 1321800, 841300, 605700, 2512400], "movement_list": ["fall", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.0066, -0.0569, -0.1058, -0.1726, -0.194], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0107, -0.0182, -0.0026, -0.0146, 0.0067], "VWAP_list": [54.4533, 53.1533, 53.2333, 52.4233, 52.5833], "alpha_smr_list": [0.0049, 0.0238, 0.0053, 0.0144, 0.0048], "alpha_mom_list": [0.0123, -0.0059, 0.0054, 0.0026, -0.0004], "alpha002_list": [0.7623, 0.7223, 0.6926, 0.3895, 0.0978], "alpha006_list": [-0.3041, -0.2161, -0.2239, -0.3206, 0.2537], "alpha009_list": [0.4316, 0.7242, 0.1024, 0.5706, -0.256], "alpha012_list": [0.4316, 0.7242, -0.1024, -0.5706, -0.256], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.85, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0512, 0.3511, 1.2581, 1.3971, 0.4169], "alpha028_list": [0.0008, -0.0036, -0.003, -0.0012, -0.009], "alpha032_list": [2.0679, 1.9208, 1.8241, 1.6444, 1.4234], "alpha041_list": [0.0304, -0.1246, -0.0138, -0.0291, -0.1246], "alpha046_list": [1.0, 1.0, 0.1024, 0.5706, -0.256], "alpha049_list": [0.4316, 0.7242, 0.1024, 0.5706, -0.256], "alpha051_list": [0.4316, 0.7242, 0.1024, 0.5706, -0.256], "alpha053_list": [0.0481, 0.03, 0.0118, 0.0116, -0.0243], "alpha054_list": [96.5615, 85.3974, 150.3968, 119.452, 81.9504], "alpha101_list": [-20.4171, -18.9596, -32.1123, -25.6117, -18.3346]}
{"data_index": 1022687, "query_stock": "SNY", "query_date": "2015-08-19", "movement": "fall", "date_list": ["2015-08-12", "2015-08-13", "2015-08-14", "2015-08-17", "2015-08-18"], "adj_close_list": [39.0609, 38.9585, 38.388, 38.644, 38.2563], "open_list": [53.11, 53.12, 52.5, 52.23, 52.75], "high_list": [53.4, 53.44, 52.67, 52.83, 52.75], "low_list": [52.66, 53.0, 52.12, 52.09, 52.3], "close_list": [53.4, 53.26, 52.48, 52.83, 52.3], "volume_list": [1321800, 841300, 605700, 2512400, 722200], "movement_list": ["fall", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0569, -0.1058, -0.1726, -0.194, -0.2265], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0182, -0.0026, -0.0146, 0.0067, -0.01], "VWAP_list": [53.1533, 53.2333, 52.4233, 52.5833, 52.45], "alpha_smr_list": [0.0238, 0.0053, 0.0144, 0.0048, 0.0015], "alpha_mom_list": [-0.0059, 0.0054, 0.0026, -0.0004, 0.0114], "alpha002_list": [0.7223, 0.6926, 0.3895, 0.0978, -0.3483], "alpha006_list": [-0.2161, -0.2239, -0.3206, 0.2537, 0.186], "alpha009_list": [0.7242, 0.1024, 0.5706, -0.256, 0.3877], "alpha012_list": [0.7242, -0.1024, -0.5706, -0.256, -0.3877], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.3511, 1.2581, 1.3971, 0.4169, 0.7022], "alpha028_list": [-0.0036, -0.003, -0.0012, -0.009, -0.0014], "alpha032_list": [1.9208, 1.8241, 1.6444, 1.4234, 1.2751], "alpha041_list": [-0.1246, -0.0138, -0.0291, -0.1246, 0.0745], "alpha046_list": [1.0, 0.1024, 0.5706, -0.256, 0.3877], "alpha049_list": [0.7242, 0.1024, 0.5706, -0.256, 0.3877], "alpha051_list": [0.7242, 0.1024, 0.5706, -0.256, 0.3877], "alpha053_list": [0.03, 0.0118, 0.0116, -0.0243, 0.0074], "alpha054_list": [85.3974, 150.3968, 119.452, 81.9504, 155.5481], "alpha101_list": [-18.9596, -32.1123, -25.6117, -18.3346, -32.1367]}
{"data_index": 1022688, "query_stock": "SNY", "query_date": "2015-08-20", "movement": "fall", "date_list": ["2015-08-13", "2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19"], "adj_close_list": [38.9585, 38.388, 38.644, 38.2563, 38.0588], "open_list": [53.12, 52.5, 52.23, 52.75, 51.91], "high_list": [53.44, 52.67, 52.83, 52.75, 52.36], "low_list": [53.0, 52.12, 52.09, 52.3, 51.53], "close_list": [53.26, 52.48, 52.83, 52.3, 52.03], "volume_list": [841300, 605700, 2512400, 722200, 643800], "movement_list": ["freeze", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.1058, -0.1726, -0.194, -0.2265, -0.2515], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0026, -0.0146, 0.0067, -0.01, -0.0052], "VWAP_list": [53.2333, 52.4233, 52.5833, 52.45, 51.9733], "alpha_smr_list": [0.0053, 0.0144, 0.0048, 0.0015, 0.0075], "alpha_mom_list": [0.0054, 0.0026, -0.0004, 0.0114, -0.0086], "alpha002_list": [0.6926, 0.3895, 0.0978, -0.3483, -0.4171], "alpha006_list": [-0.2239, -0.3206, 0.2537, 0.186, 0.0416], "alpha009_list": [0.1024, 0.5706, -0.256, 0.3877, 0.1975], "alpha012_list": [-0.1024, -0.5706, -0.256, -0.3877, -0.1975], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.2581, 1.3971, 0.4169, 0.7022, 0.3292], "alpha028_list": [-0.003, -0.0012, -0.009, -0.0014, -0.0018], "alpha032_list": [1.8241, 1.6444, 1.4234, 1.2751, 1.0433], "alpha041_list": [-0.0138, -0.0291, -0.1246, 0.0745, -0.03], "alpha046_list": [0.1024, 0.5706, -0.256, 0.3877, -1.0], "alpha049_list": [0.1024, 0.5706, -0.256, 0.3877, 0.1975], "alpha051_list": [0.1024, 0.5706, -0.256, 0.3877, 0.1975], "alpha053_list": [0.0118, 0.0116, -0.0243, 0.0074, -0.0138], "alpha054_list": [150.3968, 119.452, 81.9504, 155.5481, 76.6137], "alpha101_list": [-32.1123, -25.6117, -18.3346, -32.1367, -16.6681]}
{"data_index": 1022689, "query_stock": "SNY", "query_date": "2015-08-21", "movement": "fall", "date_list": ["2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20"], "adj_close_list": [38.388, 38.644, 38.2563, 38.0588, 37.1006], "open_list": [52.5, 52.23, 52.75, 51.91, 51.77], "high_list": [52.67, 52.83, 52.75, 52.36, 51.78], "low_list": [52.12, 52.09, 52.3, 51.53, 50.72], "close_list": [52.48, 52.83, 52.3, 52.03, 50.72], "volume_list": [605700, 2512400, 722200, 643800, 852700], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.1726, -0.194, -0.2265, -0.2515, -0.3185], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.4659], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0146, 0.0067, -0.01, -0.0052, -0.0252], "VWAP_list": [52.4233, 52.5833, 52.45, 51.9733, 51.0733], "alpha_smr_list": [0.0144, 0.0048, 0.0015, 0.0075, 0.005], "alpha_mom_list": [0.0026, -0.0004, 0.0114, -0.0086, 0.0023], "alpha002_list": [0.3895, 0.0978, -0.3483, -0.4171, -0.0639], "alpha006_list": [-0.3206, 0.2537, 0.186, 0.0416, 0.2898], "alpha009_list": [0.5706, -0.256, 0.3877, 0.1975, 0.9582], "alpha012_list": [-0.5706, -0.256, -0.3877, -0.1975, 0.9582], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.3971, 0.4169, 0.7022, 0.3292, 1.5434], "alpha028_list": [-0.0012, -0.009, -0.0014, -0.0018, 0.0016], "alpha032_list": [1.6444, 1.4234, 1.2751, 1.0433, 0.7652], "alpha041_list": [-0.0291, -0.1246, 0.0745, -0.03, 0.1739], "alpha046_list": [0.5706, -0.256, 0.3877, -1.0, -1.0], "alpha049_list": [0.5706, -0.256, 0.3877, 0.1975, 0.9582], "alpha051_list": [0.5706, -0.256, 0.3877, 0.1975, 0.9582], "alpha053_list": [0.0116, -0.0243, 0.0074, -0.0138, -0.0416], "alpha054_list": [119.452, 81.9504, 155.5481, 76.6137, 67.9739], "alpha101_list": [-25.6117, -18.3346, -32.1367, -16.6681, -13.8261]}
{"data_index": 1022692, "query_stock": "SNY", "query_date": "2015-08-26", "movement": "rise", "date_list": ["2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25"], "adj_close_list": [38.0588, 37.1006, 36.2155, 34.8769, 34.9866], "open_list": [51.91, 51.77, 50.78, 47.93, 50.06], "high_list": [52.36, 51.78, 51.24, 48.0, 50.08], "low_list": [51.53, 50.72, 49.51, 46.89, 47.79], "close_list": [52.03, 50.72, 49.51, 47.68, 47.83], "volume_list": [643800, 852700, 1454500, 3122800, 3860300], "movement_list": ["fall", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.2515, -0.3185, -0.403, -0.522, -0.5628], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.4659, -0.7394, -1.1699, -0.3913], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0052, -0.0252, -0.0239, -0.037, 0.0031], "VWAP_list": [51.9733, 51.0733, 50.0867, 47.5233, 48.5667], "alpha_smr_list": [0.0075, 0.005, -0.0012, 0.0324, -0.0487], "alpha_mom_list": [-0.0086, 0.0023, -0.0205, -0.0253, -0.0052], "alpha002_list": [-0.4171, -0.0639, 0.2557, 0.1499, 0.6123], "alpha006_list": [0.0416, 0.2898, 0.3324, 0.7069, 0.7221], "alpha009_list": [0.1975, 0.9582, 0.8851, -1.3386, -0.1097], "alpha012_list": [-0.1975, 0.9582, 0.8851, 1.3386, -0.1097], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.3292, 1.5434, 2.0408, 3.1819, 2.114], "alpha028_list": [-0.0018, 0.0016, 0.0019, -0.0218, -0.0126], "alpha032_list": [1.0433, 0.7652, 0.3728, -0.6388, -1.368], "alpha041_list": [-0.03, 0.1739, 0.2809, -0.0816, 0.3549], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.1975, 0.9582, 0.8851, 1.3386, -0.1097], "alpha051_list": [0.1975, 0.9582, 0.8851, 1.3386, -0.1097], "alpha053_list": [-0.0138, -0.0416, -0.0826, -0.0415, -0.1244], "alpha054_list": [76.6137, 67.9739, 41.6502, 53.0495, 33.5301], "alpha101_list": [-16.6681, -13.8261, -8.4139, -11.749, -6.5794]}
{"data_index": 1022693, "query_stock": "SNY", "query_date": "2015-08-27", "movement": "rise", "date_list": ["2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25", "2015-08-26"], "adj_close_list": [37.1006, 36.2155, 34.8769, 34.9866, 35.9375], "open_list": [51.77, 50.78, 47.93, 50.06, 49.16], "high_list": [51.78, 51.24, 48.0, 50.08, 49.26], "low_list": [50.72, 49.51, 46.89, 47.79, 48.01], "close_list": [50.72, 49.51, 47.68, 47.83, 49.13], "volume_list": [852700, 1454500, 3122800, 3860300, 3156500], "movement_list": ["fall", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.3185, -0.403, -0.522, -0.5628, -0.4974], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.4659, -0.7394, -1.1699, -0.3913, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0252, -0.0239, -0.037, 0.0031, 0.0272], "VWAP_list": [51.0733, 50.0867, 47.5233, 48.5667, 48.8], "alpha_smr_list": [0.005, -0.0012, 0.0324, -0.0487, -0.0274], "alpha_mom_list": [0.0023, -0.0205, -0.0253, -0.0052, -0.0456], "alpha002_list": [-0.0639, 0.2557, 0.1499, 0.6123, 0.6402], "alpha006_list": [0.2898, 0.3324, 0.7069, 0.7221, 0.7799], "alpha009_list": [0.9582, 0.8851, -1.3386, -0.1097, -0.9509], "alpha012_list": [0.9582, 0.8851, 1.3386, -0.1097, 0.9509], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.5434, 2.0408, 3.1819, 2.114, 0.278], "alpha028_list": [0.0016, 0.0019, -0.0218, -0.0126, -0.0236], "alpha032_list": [0.7652, 0.3728, -0.6388, -1.368, -2.006], "alpha041_list": [0.1739, 0.2809, -0.0816, 0.3549, -0.169], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.9582, 0.8851, 1.3386, -0.1097, -0.9509], "alpha051_list": [0.9582, 0.8851, 1.3386, -0.1097, -0.9509], "alpha053_list": [-0.0416, -0.0826, -0.0415, -0.1244, -0.0722], "alpha054_list": [67.9739, 41.6502, 53.0495, 33.5301, 46.26], "alpha101_list": [-13.8261, -8.4139, -11.749, -6.5794, -10.5695]}
{"data_index": 1022694, "query_stock": "SNY", "query_date": "2015-08-28", "movement": "fall", "date_list": ["2015-08-21", "2015-08-24", "2015-08-25", "2015-08-26", "2015-08-27"], "adj_close_list": [36.2155, 34.8769, 34.9866, 35.9375, 36.6324], "open_list": [50.78, 47.93, 50.06, 49.16, 49.55], "high_list": [51.24, 48.0, 50.08, 49.26, 50.29], "low_list": [49.51, 46.89, 47.79, 48.01, 49.22], "close_list": [49.51, 47.68, 47.83, 49.13, 50.08], "volume_list": [1454500, 3122800, 3860300, 3156500, 1163500], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.403, -0.522, -0.5628, -0.4974, -0.3841], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.7394, -1.1699, -0.3913, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0239, -0.037, 0.0031, 0.0272, 0.0193], "VWAP_list": [50.0867, 47.5233, 48.5667, 48.8, 49.8633], "alpha_smr_list": [-0.0012, 0.0324, -0.0487, -0.0274, -0.0085], "alpha_mom_list": [-0.0205, -0.0253, -0.0052, -0.0456, -0.0006], "alpha002_list": [0.2557, 0.1499, 0.6123, 0.6402, 0.7461], "alpha006_list": [0.3324, 0.7069, 0.7221, 0.7799, 0.667], "alpha009_list": [0.8851, -1.3386, -0.1097, -0.9509, -0.6949], "alpha012_list": [0.8851, 1.3386, -0.1097, 0.9509, 0.6949], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.0408, 3.1819, 2.114, 0.278, -1.7555], "alpha028_list": [0.0019, -0.0218, -0.0126, -0.0236, -0.0149], "alpha032_list": [0.3728, -0.6388, -1.368, -2.006, -2.4216], "alpha041_list": [0.2809, -0.0816, 0.3549, -0.169, -0.1112], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.6949], "alpha049_list": [0.8851, 1.3386, -0.1097, -0.9509, -0.6949], "alpha051_list": [0.8851, 1.3386, -0.1097, -0.9509, -0.6949], "alpha053_list": [-0.0826, -0.0415, -0.1244, -0.0722, -0.045], "alpha054_list": [41.6502, 53.0495, 33.5301, 46.26, 53.2657], "alpha101_list": [-8.4139, -11.749, -6.5794, -10.5695, -12.0612]}
{"data_index": 1022695, "query_stock": "SNY", "query_date": "2015-08-31", "movement": "fall", "date_list": ["2015-08-24", "2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28"], "adj_close_list": [34.8769, 34.9866, 35.9375, 36.6324, 36.0472], "open_list": [47.93, 50.06, 49.16, 49.55, 49.51], "high_list": [48.0, 50.08, 49.26, 50.29, 49.7], "low_list": [46.89, 47.79, 48.01, 49.22, 49.16], "close_list": [47.68, 47.83, 49.13, 50.08, 49.28], "volume_list": [3122800, 3860300, 3156500, 1163500, 1091900], "movement_list": ["fall", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.522, -0.5628, -0.4974, -0.3841, -0.3276], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.1699, -0.3913, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.037, 0.0031, 0.0272, 0.0193, -0.016], "VWAP_list": [47.5233, 48.5667, 48.8, 49.8633, 49.38], "alpha_smr_list": [0.0324, -0.0487, -0.0274, -0.0085, 0.0114], "alpha_mom_list": [-0.0253, -0.0052, -0.0456, -0.0006, 0.0106], "alpha002_list": [0.1499, 0.6123, 0.6402, 0.7461, 0.6999], "alpha006_list": [0.7069, 0.7221, 0.7799, 0.667, 0.5345], "alpha009_list": [-1.3386, -0.1097, -0.9509, -0.6949, 0.5852], "alpha012_list": [1.3386, -0.1097, 0.9509, 0.6949, -0.5852], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [3.1819, 2.114, 0.278, -1.7555, -1.0606], "alpha028_list": [-0.0218, -0.0126, -0.0236, -0.0149, -0.0039], "alpha032_list": [-0.6388, -1.368, -2.006, -2.4216, -2.6714], "alpha041_list": [-0.0816, 0.3549, -0.169, -0.1112, 0.0493], "alpha046_list": [-1.0, -1.0, -1.0, -0.6949, 0.5852], "alpha049_list": [1.3386, -0.1097, -0.9509, -0.6949, 0.5852], "alpha051_list": [1.3386, -0.1097, -0.9509, -0.6949, 0.5852], "alpha053_list": [-0.0415, -0.1244, -0.0722, -0.045, 0.0139], "alpha054_list": [53.0495, 33.5301, 46.26, 53.2657, 118.6871], "alpha101_list": [-11.749, -6.5794, -10.5695, -12.0612, -24.8849]}
{"data_index": 1022696, "query_stock": "SNY", "query_date": "2015-09-01", "movement": "fall", "date_list": ["2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31"], "adj_close_list": [34.9866, 35.9375, 36.6324, 36.0472, 35.7839], "open_list": [50.06, 49.16, 49.55, 49.51, 49.42], "high_list": [50.08, 49.26, 50.29, 49.7, 49.55], "low_list": [47.79, 48.01, 49.22, 49.16, 48.92], "close_list": [47.83, 49.13, 50.08, 49.28, 48.92], "volume_list": [3860300, 3156500, 1163500, 1091900, 1805700], "movement_list": ["freeze", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.5628, -0.4974, -0.3841, -0.3276, -0.2883], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.3913, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0031, 0.0272, 0.0193, -0.016, -0.0073], "VWAP_list": [48.5667, 48.8, 49.8633, 49.38, 49.13], "alpha_smr_list": [-0.0487, -0.0274, -0.0085, 0.0114, -0.0028], "alpha_mom_list": [-0.0052, -0.0456, -0.0006, 0.0106, -0.0047], "alpha002_list": [0.6123, 0.6402, 0.7461, 0.6999, 0.6348], "alpha006_list": [0.7221, 0.7799, 0.667, 0.5345, 0.6533], "alpha009_list": [-0.1097, -0.9509, -0.6949, 0.5852, 0.2633], "alpha012_list": [-0.1097, 0.9509, 0.6949, -0.5852, 0.2633], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.114, 0.278, -1.7555, -1.0606, 0.1536], "alpha028_list": [-0.0126, -0.0236, -0.0149, -0.0039, -0.0043], "alpha032_list": [-1.368, -2.006, -2.4216, -2.6714, -3.0645], "alpha041_list": [0.3549, -0.169, -0.1112, 0.0493, 0.104], "alpha046_list": [-1.0, -1.0, -0.6949, 0.5852, 0.2633], "alpha049_list": [-0.1097, -0.9509, -0.6949, 0.5852, 0.2633], "alpha051_list": [-0.1097, -0.9509, -0.6949, 0.5852, 0.2633], "alpha053_list": [-0.1244, -0.0722, -0.045, 0.0139, -0.0159], "alpha054_list": [33.5301, 46.26, 53.2657, 118.6871, 104.761], "alpha101_list": [-6.5794, -10.5695, -12.0612, -24.8849, -21.6102]}
{"data_index": 1022697, "query_stock": "SNY", "query_date": "2015-09-02", "movement": "rise", "date_list": ["2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31", "2015-09-01"], "adj_close_list": [35.9375, 36.6324, 36.0472, 35.7839, 35.1914], "open_list": [49.16, 49.55, 49.51, 49.42, 48.32], "high_list": [49.26, 50.29, 49.7, 49.55, 48.4], "low_list": [48.01, 49.22, 49.16, 48.92, 47.82], "close_list": [49.13, 50.08, 49.28, 48.92, 48.11], "volume_list": [3156500, 1163500, 1091900, 1805700, 1354400], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.4974, -0.3841, -0.3276, -0.2883, -0.2823], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0272, 0.0193, -0.016, -0.0073, -0.0166], "VWAP_list": [48.8, 49.8633, 49.38, 49.13, 48.11], "alpha_smr_list": [-0.0274, -0.0085, 0.0114, -0.0028, 0.0123], "alpha_mom_list": [-0.0456, -0.0006, 0.0106, -0.0047, -0.0102], "alpha002_list": [0.6402, 0.7461, 0.6999, 0.6348, 0.7186], "alpha006_list": [0.7799, 0.667, 0.5345, 0.6533, 0.4844], "alpha009_list": [-0.9509, -0.6949, 0.5852, 0.2633, 0.5925], "alpha012_list": [0.9509, 0.6949, -0.5852, 0.2633, -0.5925], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.278, -1.7555, -1.0606, 0.1536, 1.441], "alpha028_list": [-0.0236, -0.0149, -0.0039, -0.0043, -0.0188], "alpha032_list": [-2.006, -2.4216, -2.6714, -3.0645, -3.3555], "alpha041_list": [-0.169, -0.1112, 0.0493, 0.104, -0.0009], "alpha046_list": [-1.0, -0.6949, 0.5852, 0.2633, 0.5925], "alpha049_list": [-0.9509, -0.6949, 0.5852, 0.2633, 0.5925], "alpha051_list": [-0.9509, -0.6949, 0.5852, 0.2633, 0.5925], "alpha053_list": [-0.0722, -0.045, 0.0139, -0.0159, 0.0157], "alpha054_list": [46.26, 53.2657, 118.6871, 104.761, 106.2615], "alpha101_list": [-10.5695, -12.0612, -24.8849, -21.6102, -22.5964]}
{"data_index": 1022698, "query_stock": "SNY", "query_date": "2015-09-03", "movement": "rise", "date_list": ["2015-08-27", "2015-08-28", "2015-08-31", "2015-09-01", "2015-09-02"], "adj_close_list": [36.6324, 36.0472, 35.7839, 35.1914, 36.0107], "open_list": [49.55, 49.51, 49.42, 48.32, 49.16], "high_list": [50.29, 49.7, 49.55, 48.4, 49.37], "low_list": [49.22, 49.16, 48.92, 47.82, 48.85], "close_list": [50.08, 49.28, 48.92, 48.11, 49.23], "volume_list": [1163500, 1091900, 1805700, 1354400, 1435100], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.3841, -0.3276, -0.2883, -0.2823, -0.2066], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0193, -0.016, -0.0073, -0.0166, 0.0233], "VWAP_list": [49.8633, 49.38, 49.13, 48.11, 49.15], "alpha_smr_list": [-0.0085, 0.0114, -0.0028, 0.0123, -0.0216], "alpha_mom_list": [-0.0006, 0.0106, -0.0047, -0.0102, -0.0044], "alpha002_list": [0.7461, 0.6999, 0.6348, 0.7186, 0.6852], "alpha006_list": [0.667, 0.5345, 0.6533, 0.4844, 0.3281], "alpha009_list": [-0.6949, 0.5852, 0.2633, 0.5925, -0.8193], "alpha012_list": [0.6949, -0.5852, 0.2633, -0.5925, -0.8193], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.7555, -1.0606, 0.1536, 1.441, 0.0366], "alpha028_list": [-0.0149, -0.0039, -0.0043, -0.0188, -0.0185], "alpha032_list": [-2.4216, -2.6714, -3.0645, -3.3555, -3.6736], "alpha041_list": [-0.1112, 0.0493, 0.104, -0.0009, -0.0407], "alpha046_list": [-0.6949, 0.5852, 0.2633, 0.5925, -0.8193], "alpha049_list": [-0.6949, 0.5852, 0.2633, 0.5925, -0.8193], "alpha051_list": [-0.6949, 0.5852, 0.2633, 0.5925, -0.8193], "alpha053_list": [-0.045, 0.0139, -0.0159, 0.0157, 0.0373], "alpha054_list": [53.2657, 118.6871, 104.761, 106.2615, 117.0689], "alpha101_list": [-12.0612, -24.8849, -21.6102, -22.5964, -25.2386]}
{"data_index": 1022699, "query_stock": "SNY", "query_date": "2015-09-04", "movement": "fall", "date_list": ["2015-08-28", "2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03"], "adj_close_list": [36.0472, 35.7839, 35.1914, 36.0107, 36.2594], "open_list": [49.51, 49.42, 48.32, 49.16, 50.05], "high_list": [49.7, 49.55, 48.4, 49.37, 50.18], "low_list": [49.16, 48.92, 47.82, 48.85, 49.34], "close_list": [49.28, 48.92, 48.11, 49.23, 49.57], "volume_list": [1091900, 1805700, 1354400, 1435100, 1082900], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.3276, -0.2883, -0.2823, -0.2066, -0.1272], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.016, -0.0073, -0.0166, 0.0233, 0.0069], "VWAP_list": [49.38, 49.13, 48.11, 49.15, 49.6967], "alpha_smr_list": [0.0114, -0.0028, 0.0123, -0.0216, -0.0165], "alpha_mom_list": [0.0106, -0.0047, -0.0102, -0.0044, 0.0014], "alpha002_list": [0.6999, 0.6348, 0.7186, 0.6852, 0.5921], "alpha006_list": [0.5345, 0.6533, 0.4844, 0.3281, 0.1884], "alpha009_list": [0.5852, 0.2633, 0.5925, -0.8193, -0.2487], "alpha012_list": [-0.5852, 0.2633, -0.5925, -0.8193, 0.2487], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.0606, 0.1536, 1.441, 0.0366, -0.4755], "alpha028_list": [-0.0039, -0.0043, -0.0188, -0.0185, -0.0136], "alpha032_list": [-2.6714, -3.0645, -3.3555, -3.6736, -3.9914], "alpha041_list": [0.0493, 0.104, -0.0009, -0.0407, 0.0616], "alpha046_list": [0.5852, 0.2633, 0.5925, -0.8193, 1.0], "alpha049_list": [0.5852, 0.2633, 0.5925, -0.8193, -0.2487], "alpha051_list": [0.5852, 0.2633, 0.5925, -0.8193, -0.2487], "alpha053_list": [0.0139, -0.0159, 0.0157, 0.0373, 0.0659], "alpha054_list": [118.6871, 104.761, 106.2615, 117.0689, 78.0312], "alpha101_list": [-24.8849, -21.6102, -22.5964, -25.2386, -16.3979]}
{"data_index": 1022700, "query_stock": "SNY", "query_date": "2015-09-08", "movement": "rise", "date_list": ["2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04"], "adj_close_list": [35.7839, 35.1914, 36.0107, 36.2594, 35.4401], "open_list": [49.42, 48.32, 49.16, 50.05, 48.39], "high_list": [49.55, 48.4, 49.37, 50.18, 48.67], "low_list": [48.92, 47.82, 48.85, 49.34, 48.11], "close_list": [48.92, 48.11, 49.23, 49.57, 48.45], "volume_list": [1805700, 1354400, 1435100, 1082900, 547500], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.2883, -0.2823, -0.2066, -0.1272, -0.1175], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0073, -0.0166, 0.0233, 0.0069, -0.0226], "VWAP_list": [49.13, 48.11, 49.15, 49.6967, 48.41], "alpha_smr_list": [-0.0028, 0.0123, -0.0216, -0.0165, 0.0241], "alpha_mom_list": [-0.0047, -0.0102, -0.0044, 0.0014, -0.0096], "alpha002_list": [0.6348, 0.7186, 0.6852, 0.5921, 0.5462], "alpha006_list": [0.6533, 0.4844, 0.3281, 0.1884, -0.06], "alpha009_list": [0.2633, 0.5925, -0.8193, -0.2487, 0.8193], "alpha012_list": [0.2633, -0.5925, -0.8193, 0.2487, -0.8193], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.1536, 1.441, 0.0366, -0.4755, -0.2487], "alpha028_list": [-0.0043, -0.0188, -0.0185, -0.0136, -0.0174], "alpha032_list": [-3.0645, -3.3555, -3.6736, -3.9914, -4.3542], "alpha041_list": [0.104, -0.0009, -0.0407, 0.0616, -0.0208], "alpha046_list": [0.2633, 0.5925, -0.8193, 1.0, 1.0], "alpha049_list": [0.2633, 0.5925, -0.8193, -0.2487, 0.8193], "alpha051_list": [0.2633, 0.5925, -0.8193, -0.2487, 0.8193], "alpha053_list": [-0.0159, 0.0157, 0.0373, 0.0659, 0.0482], "alpha054_list": [104.761, 106.2615, 117.0689, 78.0312, 107.3716], "alpha101_list": [-21.6102, -22.5964, -25.2386, -16.3979, -23.0837]}
{"data_index": 1022701, "query_stock": "SNY", "query_date": "2015-09-09", "movement": "fall", "date_list": ["2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04", "2015-09-08"], "adj_close_list": [35.1914, 36.0107, 36.2594, 35.4401, 36.5812], "open_list": [48.32, 49.16, 50.05, 48.39, 49.85], "high_list": [48.4, 49.37, 50.18, 48.67, 50.05], "low_list": [47.82, 48.85, 49.34, 48.11, 49.4], "close_list": [48.11, 49.23, 49.57, 48.45, 50.01], "volume_list": [1354400, 1435100, 1082900, 547500, 1762800], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.2823, -0.2066, -0.1272, -0.1175, -0.0266], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0166, 0.0233, 0.0069, -0.0226, 0.0322], "VWAP_list": [48.11, 49.15, 49.6967, 48.41, 49.82], "alpha_smr_list": [0.0123, -0.0216, -0.0165, 0.0241, -0.0285], "alpha_mom_list": [-0.0102, -0.0044, 0.0014, -0.0096, 0.0012], "alpha002_list": [0.7186, 0.6852, 0.5921, 0.5462, 0.1919], "alpha006_list": [0.4844, 0.3281, 0.1884, -0.06, -0.3871], "alpha009_list": [0.5925, -0.8193, -0.2487, 0.8193, -1.1411], "alpha012_list": [-0.5925, -0.8193, 0.2487, -0.8193, -1.1411], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.441, 0.0366, -0.4755, -0.2487, -0.5705], "alpha028_list": [-0.0188, -0.0185, -0.0136, -0.0174, -0.0099], "alpha032_list": [-3.3555, -3.6736, -3.9914, -4.3542, -4.6529], "alpha041_list": [-0.0009, -0.0407, 0.0616, -0.0208, -0.0961], "alpha046_list": [0.5925, -0.8193, 1.0, 1.0, 1.0], "alpha049_list": [0.5925, -0.8193, -0.2487, 0.8193, -1.1411], "alpha051_list": [0.5925, -0.8193, -0.2487, 0.8193, -1.1411], "alpha053_list": [0.0157, 0.0373, 0.0659, 0.0482, 0.1282], "alpha054_list": [106.2615, 117.0689, 78.0312, 107.3716, 92.6767], "alpha101_list": [-22.5964, -25.2386, -16.3979, -23.0837, -20.3822]}
{"data_index": 1022703, "query_stock": "SNY", "query_date": "2015-09-11", "movement": "rise", "date_list": ["2015-09-03", "2015-09-04", "2015-09-08", "2015-09-09", "2015-09-10"], "adj_close_list": [36.2594, 35.4401, 36.5812, 36.3471, 36.4057], "open_list": [50.05, 48.39, 49.85, 50.87, 49.65], "high_list": [50.18, 48.67, 50.05, 50.94, 50.1], "low_list": [49.34, 48.11, 49.4, 49.48, 49.56], "close_list": [49.57, 48.45, 50.01, 49.69, 49.77], "volume_list": [1082900, 547500, 1762800, 786900, 740700], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.1272, -0.1175, -0.0266, 0.0227, 0.0619], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0069, -0.0226, 0.0322, -0.0064, 0.0016], "VWAP_list": [49.6967, 48.41, 49.82, 50.0367, 49.81], "alpha_smr_list": [-0.0165, 0.0241, -0.0285, -0.0171, 0.0008], "alpha_mom_list": [0.0014, -0.0096, 0.0012, 0.0032, -0.0235], "alpha002_list": [0.5921, 0.5462, 0.1919, 0.3321, 0.4394], "alpha006_list": [0.1884, -0.06, -0.3871, 0.1078, 0.0341], "alpha009_list": [-0.2487, 0.8193, -1.1411, 0.2341, -0.0585], "alpha012_list": [0.2487, -0.8193, -1.1411, -0.2341, 0.0585], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, -2.27, 0.0], "alpha024_list": [-0.4755, -0.2487, -0.5705, -0.0878, -0.9655], "alpha028_list": [-0.0136, -0.0174, -0.0099, -0.0025, -0.0065], "alpha032_list": [-3.9914, -4.3542, -4.6529, -4.8948, -5.0549], "alpha041_list": [0.0616, -0.0208, -0.0961, 0.168, 0.0193], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2487, 0.8193, -1.1411, 0.2341, -0.0585], "alpha051_list": [-0.2487, 0.8193, -1.1411, 0.2341, -0.0585], "alpha053_list": [0.0659, 0.0482, 0.1282, -0.0076, 0.044], "alpha054_list": [78.0312, 107.3716, 92.6767, 48.3018, 114.9288], "alpha101_list": [-16.3979, -23.0837, -20.3822, -9.9404, -24.4813]}
{"data_index": 1022704, "query_stock": "SNY", "query_date": "2015-09-14", "movement": "fall", "date_list": ["2015-09-04", "2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11"], "adj_close_list": [35.4401, 36.5812, 36.3471, 36.4057, 36.7421], "open_list": [48.39, 49.85, 50.87, 49.65, 49.62], "high_list": [48.67, 50.05, 50.94, 50.1, 50.27], "low_list": [48.11, 49.4, 49.48, 49.56, 49.6], "close_list": [48.45, 50.01, 49.69, 49.77, 50.23], "volume_list": [547500, 1762800, 786900, 740700, 454700], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.1175, -0.0266, 0.0227, 0.0619, 0.1104], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0226, 0.0322, -0.0064, 0.0016, 0.0092], "VWAP_list": [48.41, 49.82, 50.0367, 49.81, 50.0333], "alpha_smr_list": [0.0241, -0.0285, -0.0171, 0.0008, 0.003], "alpha_mom_list": [-0.0096, 0.0012, 0.0032, -0.0235, 0.0024], "alpha002_list": [0.5462, 0.1919, 0.3321, 0.4394, 0.5143], "alpha006_list": [-0.06, -0.3871, 0.1078, 0.0341, 0.0599], "alpha009_list": [0.8193, -1.1411, 0.2341, -0.0585, -0.3365], "alpha012_list": [-0.8193, -1.1411, -0.2341, 0.0585, 0.3365], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, -2.27, 0.0, 0.0], "alpha024_list": [-0.2487, -0.5705, -0.0878, -0.9655, -0.1609], "alpha028_list": [-0.0174, -0.0099, -0.0025, -0.0065, -0.0089], "alpha032_list": [-4.3542, -4.6529, -4.8948, -5.0549, -5.2101], "alpha041_list": [-0.0208, -0.0961, 0.168, 0.0193, -0.0995], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.8193, -1.1411, 0.2341, -0.0585, -0.3365], "alpha051_list": [0.8193, -1.1411, 0.2341, -0.0585, -0.3365], "alpha053_list": [0.0482, 0.1282, -0.0076, 0.044, -0.0109], "alpha054_list": [107.3716, 92.6767, 48.3018, 114.9288, 86.2091], "alpha101_list": [-23.0837, -20.3822, -9.9404, -24.4813, -19.192]}
{"data_index": 1022706, "query_stock": "SNY", "query_date": "2015-09-16", "movement": "rise", "date_list": ["2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14", "2015-09-15"], "adj_close_list": [36.3471, 36.4057, 36.7421, 36.3691, 36.3984], "open_list": [50.87, 49.65, 49.62, 49.93, 49.71], "high_list": [50.94, 50.1, 50.27, 50.05, 50.0], "low_list": [49.48, 49.56, 49.6, 49.35, 49.43], "close_list": [49.69, 49.77, 50.23, 49.72, 49.76], "volume_list": [786900, 740700, 454700, 545200, 866900], "movement_list": ["fall", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0227, 0.0619, 0.1104, 0.1167, 0.1215], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0064, 0.0016, 0.0092, -0.0102, 0.0008], "VWAP_list": [50.0367, 49.81, 50.0333, 49.7067, 49.73], "alpha_smr_list": [-0.0171, 0.0008, 0.003, 0.006, 0.0002], "alpha_mom_list": [0.0032, -0.0235, 0.0024, 0.0122, -0.0042], "alpha002_list": [0.3321, 0.4394, 0.5143, 0.5323, 0.4379], "alpha006_list": [0.1078, 0.0341, 0.0599, 0.1198, 0.1153], "alpha009_list": [0.2341, -0.0585, -0.3365, 0.3731, -0.0293], "alpha012_list": [-0.2341, 0.0585, 0.3365, 0.3731, -0.0293], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.27, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.0878, -0.9655, -0.1609, -0.0219, 0.0073], "alpha028_list": [-0.0025, -0.0065, -0.0089, -0.014, -0.0098], "alpha032_list": [-4.8948, -5.0549, -5.2101, -5.3497, -5.3967], "alpha041_list": [0.168, 0.0193, -0.0995, -0.0079, -0.0158], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2341, -0.0585, -0.3365, 0.3731, -0.0293], "alpha051_list": [0.2341, -0.0585, -0.3365, 0.3731, -0.0293], "alpha053_list": [-0.0076, 0.044, -0.0109, -0.006, 0.0022], "alpha054_list": [48.3018, 114.9288, 86.2091, 90.4383, 108.6262], "alpha101_list": [-9.9404, -24.4813, -19.192, -19.3451, -23.3129]}
{"data_index": 1022707, "query_stock": "SNY", "query_date": "2015-09-17", "movement": "rise", "date_list": ["2015-09-10", "2015-09-11", "2015-09-14", "2015-09-15", "2015-09-16"], "adj_close_list": [36.4057, 36.7421, 36.3691, 36.3984, 36.8372], "open_list": [49.65, 49.62, 49.93, 49.71, 50.33], "high_list": [50.1, 50.27, 50.05, 50.0, 50.6], "low_list": [49.56, 49.6, 49.35, 49.43, 50.22], "close_list": [49.77, 50.23, 49.72, 49.76, 50.36], "volume_list": [740700, 454700, 545200, 866900, 765000], "movement_list": ["freeze", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.0619, 0.1104, 0.1167, 0.1215, 0.1511], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0016, 0.0092, -0.0102, 0.0008, 0.0121], "VWAP_list": [49.81, 50.0333, 49.7067, 49.73, 50.3933], "alpha_smr_list": [0.0008, 0.003, 0.006, 0.0002, -0.0114], "alpha_mom_list": [-0.0235, 0.0024, 0.0122, -0.0042, 0.001], "alpha002_list": [0.4394, 0.5143, 0.5323, 0.4379, 0.5088], "alpha006_list": [0.0341, 0.0599, 0.1198, 0.1153, -0.0447], "alpha009_list": [-0.0585, -0.3365, 0.3731, -0.0293, -0.4389], "alpha012_list": [0.0585, 0.3365, 0.3731, -0.0293, 0.4389], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.55], "alpha024_list": [-0.9655, -0.1609, -0.0219, 0.0073, -0.0951], "alpha028_list": [-0.0065, -0.0089, -0.014, -0.0098, -0.0146], "alpha032_list": [-5.0549, -5.2101, -5.3497, -5.3967, -5.3861], "alpha041_list": [0.0193, -0.0995, -0.0079, -0.0158, 0.0163], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0585, -0.3365, 0.3731, -0.0293, -0.4389], "alpha051_list": [-0.0585, -0.3365, 0.3731, -0.0293, -0.4389], "alpha053_list": [0.044, -0.0109, -0.006, 0.0022, 0.0121], "alpha054_list": [114.9288, 86.2091, 90.4383, 108.6262, 167.6737], "alpha101_list": [-24.4813, -19.192, -19.3451, -23.3129, -35.4144]}
{"data_index": 1022708, "query_stock": "SNY", "query_date": "2015-09-18", "movement": "fall", "date_list": ["2015-09-11", "2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17"], "adj_close_list": [36.7421, 36.3691, 36.3984, 36.8372, 37.203], "open_list": [49.62, 49.93, 49.71, 50.33, 50.28], "high_list": [50.27, 50.05, 50.0, 50.6, 51.35], "low_list": [49.6, 49.35, 49.43, 50.22, 50.21], "close_list": [50.23, 49.72, 49.76, 50.36, 50.86], "volume_list": [454700, 545200, 866900, 765000, 526500], "movement_list": ["rise", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.1104, 0.1167, 0.1215, 0.1511, 0.1896], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0092, -0.0102, 0.0008, 0.0121, 0.0099], "VWAP_list": [50.0333, 49.7067, 49.73, 50.3933, 50.8067], "alpha_smr_list": [0.003, 0.006, 0.0002, -0.0114, 0.0016], "alpha_mom_list": [0.0024, 0.0122, -0.0042, 0.001, 0.0006], "alpha002_list": [0.5143, 0.5323, 0.4379, 0.5088, 0.4498], "alpha006_list": [0.0599, 0.1198, 0.1153, -0.0447, -0.1508], "alpha009_list": [-0.3365, 0.3731, -0.0293, -0.4389, -0.3657], "alpha012_list": [0.3365, 0.3731, -0.0293, 0.4389, 0.3657], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.55, -1.35], "alpha024_list": [-0.1609, -0.0219, 0.0073, -0.0951, -0.8339], "alpha028_list": [-0.0089, -0.014, -0.0098, -0.0146, -0.0159], "alpha032_list": [-5.2101, -5.3497, -5.3967, -5.3861, -5.4281], "alpha041_list": [-0.0995, -0.0079, -0.0158, 0.0163, -0.0299], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3365, 0.3731, -0.0293, -0.4389, -0.3657], "alpha051_list": [-0.3365, 0.3731, -0.0293, -0.4389, -0.3657], "alpha053_list": [-0.0109, -0.006, 0.0022, 0.0121, -0.0234], "alpha054_list": [86.2091, 90.4383, 108.6262, 167.6737, 51.4472], "alpha101_list": [-19.192, -19.3451, -23.3129, -35.4144, -11.461]}
{"data_index": 1022710, "query_stock": "SNY", "query_date": "2015-09-22", "movement": "fall", "date_list": ["2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18", "2015-09-21"], "adj_close_list": [36.3984, 36.8372, 37.203, 36.0765, 36.1423], "open_list": [49.71, 50.33, 50.28, 49.46, 50.2], "high_list": [50.0, 50.6, 51.35, 50.05, 50.3], "low_list": [49.43, 50.22, 50.21, 49.31, 49.3], "close_list": [49.76, 50.36, 50.86, 49.32, 49.41], "volume_list": [866900, 765000, 526500, 912300, 966500], "movement_list": ["freeze", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.1215, 0.1511, 0.1896, 0.136, 0.1033], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0008, 0.0121, 0.0099, -0.0303, 0.0018], "VWAP_list": [49.73, 50.3933, 50.8067, 49.56, 49.67], "alpha_smr_list": [0.0002, -0.0114, 0.0016, 0.0279, -0.0177], "alpha_mom_list": [-0.0042, 0.001, 0.0006, 0.0115, -0.0028], "alpha002_list": [0.4379, 0.5088, 0.4498, 0.6121, 0.5821], "alpha006_list": [0.1153, -0.0447, -0.1508, -0.1063, 0.0827], "alpha009_list": [-0.0293, -0.4389, -0.3657, 1.1265, -0.0658], "alpha012_list": [-0.0293, 0.4389, 0.3657, 1.1265, -0.0658], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -0.55, -1.35, 0.55, 1.05], "alpha024_list": [0.0073, -0.0951, -0.8339, 0.3219, 0.6949], "alpha028_list": [-0.0098, -0.0146, -0.0159, -0.0139, -0.0056], "alpha032_list": [-5.3967, -5.3861, -5.4281, -5.5227, -5.589], "alpha041_list": [-0.0158, 0.0163, -0.0299, 0.1186, 0.1275], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0293, -0.4389, -0.3657, 1.1265, -0.0658], "alpha051_list": [-0.0293, -0.4389, -0.3657, 1.1265, -0.0658], "alpha053_list": [0.0022, 0.0121, -0.0234, -0.0117, -0.0253], "alpha054_list": [108.6262, 167.6737, 51.4472, 86.6149, 68.0168], "alpha101_list": [-23.3129, -35.4144, -11.461, -18.0614, -14.0436]}
{"data_index": 1022711, "query_stock": "SNY", "query_date": "2015-09-23", "movement": "rise", "date_list": ["2015-09-16", "2015-09-17", "2015-09-18", "2015-09-21", "2015-09-22"], "adj_close_list": [36.8372, 37.203, 36.0765, 36.1423, 34.9866], "open_list": [50.33, 50.28, 49.46, 50.2, 47.89], "high_list": [50.6, 51.35, 50.05, 50.3, 48.02], "low_list": [50.22, 50.21, 49.31, 49.3, 47.42], "close_list": [50.36, 50.86, 49.32, 49.41, 47.83], "volume_list": [765000, 526500, 912300, 966500, 1462500], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.1511, 0.1896, 0.136, 0.1033, 0.0072], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0121, 0.0099, -0.0303, 0.0018, -0.032], "VWAP_list": [50.3933, 50.8067, 49.56, 49.67, 47.7567], "alpha_smr_list": [-0.0114, 0.0016, 0.0279, -0.0177, 0.0312], "alpha_mom_list": [0.001, 0.0006, 0.0115, -0.0028, -0.0159], "alpha002_list": [0.5088, 0.4498, 0.6121, 0.5821, 0.7851], "alpha006_list": [-0.0447, -0.1508, -0.1063, 0.0827, 0.6655], "alpha009_list": [-0.4389, -0.3657, 1.1265, -0.0658, 1.1557], "alpha012_list": [0.4389, 0.3657, 1.1265, -0.0658, 1.1557], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.55, -1.35, 0.55, 1.05, 0.0], "alpha024_list": [-0.0951, -0.8339, 0.3219, 0.6949, 2.2164], "alpha028_list": [-0.0146, -0.0159, -0.0139, -0.0056, -0.0094], "alpha032_list": [-5.3861, -5.4281, -5.5227, -5.589, -5.7393], "alpha041_list": [0.0163, -0.0299, 0.1186, 0.1275, -0.0376], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-0.4389, -0.3657, 1.1265, -0.0658, 1.1557], "alpha051_list": [-0.4389, -0.3657, 1.1265, -0.0658, 1.1557], "alpha053_list": [0.0121, -0.0234, -0.0117, -0.0253, 0.0629], "alpha054_list": [167.6737, 51.4472, 86.6149, 68.0168, 99.5755], "alpha101_list": [-35.4144, -11.461, -18.0614, -14.0436, -21.4698]}
{"data_index": 1022712, "query_stock": "SNY", "query_date": "2015-09-24", "movement": "fall", "date_list": ["2015-09-17", "2015-09-18", "2015-09-21", "2015-09-22", "2015-09-23"], "adj_close_list": [37.203, 36.0765, 36.1423, 34.9866, 35.2865], "open_list": [50.28, 49.46, 50.2, 47.89, 47.96], "high_list": [51.35, 50.05, 50.3, 48.02, 48.33], "low_list": [50.21, 49.31, 49.3, 47.42, 47.65], "close_list": [50.86, 49.32, 49.41, 47.83, 48.24], "volume_list": [526500, 912300, 966500, 1462500, 1140700], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.1896, 0.136, 0.1033, 0.0072, -0.0308], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0099, -0.0303, 0.0018, -0.032, 0.0086], "VWAP_list": [50.8067, 49.56, 49.67, 47.7567, 48.0733], "alpha_smr_list": [0.0016, 0.0279, -0.0177, 0.0312, -0.0027], "alpha_mom_list": [0.0006, 0.0115, -0.0028, -0.0159, -0.0013], "alpha002_list": [0.4498, 0.6121, 0.5821, 0.7851, 0.831], "alpha006_list": [-0.1508, -0.1063, 0.0827, 0.6655, 0.7655], "alpha009_list": [-0.3657, 1.1265, -0.0658, 1.1557, -0.2999], "alpha012_list": [0.3657, 1.1265, -0.0658, 1.1557, 0.2999], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.35, 0.55, 1.05, 0.0, 0.0], "alpha024_list": [-0.8339, 0.3219, 0.6949, 2.2164, 0.79], "alpha028_list": [-0.0159, -0.0139, -0.0056, -0.0094, -0.0108], "alpha032_list": [-5.4281, -5.5227, -5.589, -5.7393, -5.661], "alpha041_list": [-0.0299, 0.1186, 0.1275, -0.0376, -0.0845], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -0.2999], "alpha049_list": [-0.3657, 1.1265, -0.0658, 1.1557, -0.2999], "alpha051_list": [-0.3657, 1.1265, -0.0658, 1.1557, -0.2999], "alpha053_list": [-0.0234, -0.0117, -0.0253, 0.0629, -0.0139], "alpha054_list": [51.4472, 86.6149, 68.0168, 99.5755, 84.3305], "alpha101_list": [-11.461, -18.0614, -14.0436, -21.4698, -18.6101]}
{"data_index": 1022713, "query_stock": "SNY", "query_date": "2015-09-25", "movement": "fall", "date_list": ["2015-09-18", "2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24"], "adj_close_list": [36.0765, 36.1423, 34.9866, 35.2865, 35.1036], "open_list": [49.46, 50.2, 47.89, 47.96, 47.64], "high_list": [50.05, 50.3, 48.02, 48.33, 48.23], "low_list": [49.31, 49.3, 47.42, 47.65, 47.05], "close_list": [49.32, 49.41, 47.83, 48.24, 47.99], "volume_list": [912300, 966500, 1462500, 1140700, 1048800], "movement_list": ["fall", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.136, 0.1033, 0.0072, -0.0308, -0.061], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0303, 0.0018, -0.032, 0.0086, -0.0052], "VWAP_list": [49.56, 49.67, 47.7567, 48.0733, 47.7567], "alpha_smr_list": [0.0279, -0.0177, 0.0312, -0.0027, 0.0125], "alpha_mom_list": [0.0115, -0.0028, -0.0159, -0.0013, 0.0058], "alpha002_list": [0.6121, 0.5821, 0.7851, 0.831, 0.8534], "alpha006_list": [-0.1063, 0.0827, 0.6655, 0.7655, 0.7366], "alpha009_list": [1.1265, -0.0658, 1.1557, -0.2999, 0.1829], "alpha012_list": [1.1265, -0.0658, 1.1557, 0.2999, -0.1829], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.55, 1.05, 0.0, 0.0, 0.0], "alpha024_list": [0.3219, 0.6949, 2.2164, 0.79, 1.0387], "alpha028_list": [-0.0139, -0.0056, -0.0094, -0.0108, -0.0119], "alpha032_list": [-5.5227, -5.589, -5.7393, -5.661, -5.8825], "alpha041_list": [0.1186, 0.1275, -0.0376, -0.0845, -0.1203], "alpha046_list": [1.0, 1.0, -1.0, -0.2999, 0.1829], "alpha049_list": [1.1265, -0.0658, 1.1557, -0.2999, 0.1829], "alpha051_list": [1.1265, -0.0658, 1.1557, -0.2999, 0.1829], "alpha053_list": [-0.0117, -0.0253, 0.0629, -0.0139, -0.0467], "alpha054_list": [86.6149, 68.0168, 99.5755, 84.3305, 46.6071], "alpha101_list": [-18.0614, -14.0436, -21.4698, -18.6101, -10.615]}
{"data_index": 1022714, "query_stock": "SNY", "query_date": "2015-09-28", "movement": "fall", "date_list": ["2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25"], "adj_close_list": [36.1423, 34.9866, 35.2865, 35.1036, 34.7379], "open_list": [50.2, 47.89, 47.96, 47.64, 48.9], "high_list": [50.3, 48.02, 48.33, 48.23, 48.92], "low_list": [49.3, 47.42, 47.65, 47.05, 47.24], "close_list": [49.41, 47.83, 48.24, 47.99, 47.49], "volume_list": [966500, 1462500, 1140700, 1048800, 1480400], "movement_list": ["freeze", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.1033, 0.0072, -0.0308, -0.061, -0.0963], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0018, -0.032, 0.0086, -0.0052, -0.0104], "VWAP_list": [49.67, 47.7567, 48.0733, 47.7567, 47.8833], "alpha_smr_list": [-0.0177, 0.0312, -0.0027, 0.0125, -0.0188], "alpha_mom_list": [-0.0028, -0.0159, -0.0013, 0.0058, 0.0073], "alpha002_list": [0.5821, 0.7851, 0.831, 0.8534, 0.5493], "alpha006_list": [0.0827, 0.6655, 0.7655, 0.7366, 0.7113], "alpha009_list": [-0.0658, 1.1557, -0.2999, 0.1829, 0.3657], "alpha012_list": [-0.0658, 1.1557, 0.2999, -0.1829, 0.3657], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.05, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.6949, 2.2164, 0.79, 1.0387, 0.2487], "alpha028_list": [-0.0056, -0.0094, -0.0108, -0.0119, -0.0051], "alpha032_list": [-5.589, -5.7393, -5.661, -5.8825, -5.9607], "alpha041_list": [0.1275, -0.0376, -0.0845, -0.1203, 0.1893], "alpha046_list": [1.0, -1.0, -0.2999, 0.1829, 0.3657], "alpha049_list": [-0.0658, 1.1557, -0.2999, 0.1829, 0.3657], "alpha051_list": [-0.0658, 1.1557, -0.2999, 0.1829, 0.3657], "alpha053_list": [-0.0253, 0.0629, -0.0139, -0.0467, -0.0805], "alpha054_list": [68.0168, 99.5755, 84.3305, 46.6071, 41.134], "alpha101_list": [-14.0436, -21.4698, -18.6101, -10.615, -8.4248]}
{"data_index": 1022716, "query_stock": "SNY", "query_date": "2015-09-30", "movement": "rise", "date_list": ["2015-09-23", "2015-09-24", "2015-09-25", "2015-09-28", "2015-09-29"], "adj_close_list": [35.2865, 35.1036, 34.7379, 34.16, 34.1161], "open_list": [47.96, 47.64, 48.9, 47.44, 46.27], "high_list": [48.33, 48.23, 48.92, 47.52, 46.92], "low_list": [47.65, 47.05, 47.24, 46.63, 46.02], "close_list": [48.24, 47.99, 47.49, 46.7, 46.64], "volume_list": [1140700, 1048800, 1480400, 2056200, 2711300], "movement_list": ["rise", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.0308, -0.061, -0.0963, -0.1463, -0.1684], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.1633, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0086, -0.0052, -0.0104, -0.0166, -0.0013], "VWAP_list": [48.0733, 47.7567, 47.8833, 46.95, 46.5267], "alpha_smr_list": [-0.0027, 0.0125, -0.0188, 0.0011, 0.0093], "alpha_mom_list": [-0.0013, 0.0058, 0.0073, -0.0293, -0.0157], "alpha002_list": [0.831, 0.8534, 0.5493, 0.5901, 0.327], "alpha006_list": [0.7655, 0.7366, 0.7113, 0.7594, 0.8422], "alpha009_list": [-0.2999, 0.1829, 0.3657, 0.5779, 0.0439], "alpha012_list": [0.2999, -0.1829, 0.3657, 0.5779, 0.0439], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.79, 1.0387, 0.2487, 1.1265, 0.9875], "alpha028_list": [-0.0108, -0.0119, -0.0051, -0.0123, -0.0238], "alpha032_list": [-5.661, -5.8825, -5.9607, -5.9711, -4.9646], "alpha041_list": [-0.0845, -0.1203, 0.1893, 0.1229, -0.0588], "alpha046_list": [-0.2999, 0.1829, 0.3657, -1.0, -1.0], "alpha049_list": [-0.2999, 0.1829, 0.3657, 0.5779, 0.0439], "alpha051_list": [-0.2999, 0.1829, 0.3657, 0.5779, 0.0439], "alpha053_list": [-0.0139, -0.0467, -0.0805, -0.0276, -0.0472], "alpha054_list": [84.3305, 46.6071, 41.134, 72.3782, 60.6939], "alpha101_list": [-18.6101, -10.615, -8.4248, -14.9046, -13.4893]}
{"data_index": 1022718, "query_stock": "SNY", "query_date": "2015-10-02", "movement": "rise", "date_list": ["2015-09-25", "2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01"], "adj_close_list": [34.7379, 34.16, 34.1161, 34.7233, 34.7818], "open_list": [48.9, 47.44, 46.27, 47.82, 47.68], "high_list": [48.92, 47.52, 46.92, 47.97, 47.75], "low_list": [47.24, 46.63, 46.02, 47.08, 47.05], "close_list": [47.49, 46.7, 46.64, 47.47, 47.55], "volume_list": [1480400, 2056200, 2711300, 1978200, 1347600], "movement_list": ["fall", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0963, -0.1463, -0.1684, -0.13, -0.0904], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.1633, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0104, -0.0166, -0.0013, 0.0178, 0.0017], "VWAP_list": [47.8833, 46.95, 46.5267, 47.5067, 47.45], "alpha_smr_list": [-0.0188, 0.0011, 0.0093, -0.025, -0.0044], "alpha_mom_list": [0.0073, -0.0293, -0.0157, 0.008, -0.0073], "alpha002_list": [0.5493, 0.5901, 0.327, 0.3069, 0.3232], "alpha006_list": [0.7113, 0.7594, 0.8422, 0.8287, 0.7471], "alpha009_list": [0.3657, 0.5779, 0.0439, -0.6071, -0.0585], "alpha012_list": [0.3657, 0.5779, 0.0439, 0.6071, 0.0585], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.2487, 1.1265, 0.9875, 0.0146, -0.6218], "alpha028_list": [-0.0051, -0.0123, -0.0238, -0.0212, -0.0205], "alpha032_list": [-5.9607, -5.9711, -4.9646, -3.7527, -2.6354], "alpha041_list": [0.1893, 0.1229, -0.0588, 0.0163, -0.0513], "alpha046_list": [0.3657, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.3657, 0.5779, 0.0439, -0.6071, -0.0585], "alpha051_list": [0.3657, 0.5779, 0.0439, -0.6071, -0.0585], "alpha053_list": [-0.0805, -0.0276, -0.0472, 0.0156, -0.0011], "alpha054_list": [41.134, 72.3782, 60.6939, 68.7795, 84.8408], "alpha101_list": [-8.4248, -14.9046, -13.4893, -14.6989, -18.3997]}
{"data_index": 1022719, "query_stock": "SNY", "query_date": "2015-10-05", "movement": "rise", "date_list": ["2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02"], "adj_close_list": [34.16, 34.1161, 34.7233, 34.7818, 35.3084], "open_list": [47.44, 46.27, 47.82, 47.68, 47.25], "high_list": [47.52, 46.92, 47.97, 47.75, 48.34], "low_list": [46.63, 46.02, 47.08, 47.05, 47.07], "close_list": [46.7, 46.64, 47.47, 47.55, 48.27], "volume_list": [2056200, 2711300, 1978200, 1347600, 1106700], "movement_list": ["fall", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.1463, -0.1684, -0.13, -0.0904, -0.0221], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1633, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0166, -0.0013, 0.0178, 0.0017, 0.0151], "VWAP_list": [46.95, 46.5267, 47.5067, 47.45, 47.8933], "alpha_smr_list": [0.0011, 0.0093, -0.025, -0.0044, 0.0063], "alpha_mom_list": [-0.0293, -0.0157, 0.008, -0.0073, -0.0027], "alpha002_list": [0.5901, 0.327, 0.3069, 0.3232, 0.501], "alpha006_list": [0.7594, 0.8422, 0.8287, 0.7471, 0.6014], "alpha009_list": [0.5779, 0.0439, -0.6071, -0.0585, -0.5267], "alpha012_list": [0.5779, 0.0439, 0.6071, 0.0585, 0.5267], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.1265, 0.9875, 0.0146, -0.6218, -1.1923], "alpha028_list": [-0.0123, -0.0238, -0.0212, -0.0205, -0.0161], "alpha032_list": [-5.9711, -4.9646, -3.7527, -2.6354, -1.5775], "alpha041_list": [0.1229, -0.0588, 0.0163, -0.0513, -0.1926], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.5267], "alpha049_list": [0.5779, 0.0439, -0.6071, -0.0585, -0.5267], "alpha051_list": [0.5779, 0.0439, -0.6071, -0.0585, -0.5267], "alpha053_list": [-0.0276, -0.0472, 0.0156, -0.0011, -0.032], "alpha054_list": [72.3782, 60.6939, 68.7795, 84.8408, 39.7445], "alpha101_list": [-14.9046, -13.4893, -14.6989, -18.3997, -9.3954]}
{"data_index": 1022720, "query_stock": "SNY", "query_date": "2015-10-06", "movement": "fall", "date_list": ["2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02", "2015-10-05"], "adj_close_list": [34.1161, 34.7233, 34.7818, 35.3084, 35.9814], "open_list": [46.27, 47.82, 47.68, 47.25, 49.27], "high_list": [46.92, 47.97, 47.75, 48.34, 49.41], "low_list": [46.02, 47.08, 47.05, 47.07, 48.88], "close_list": [46.64, 47.47, 47.55, 48.27, 49.19], "volume_list": [2711300, 1978200, 1347600, 1106700, 1223900], "movement_list": ["freeze", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.1684, -0.13, -0.0904, -0.0221, 0.0702], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0013, 0.0178, 0.0017, 0.0151, 0.0191], "VWAP_list": [46.5267, 47.5067, 47.45, 47.8933, 49.16], "alpha_smr_list": [0.0093, -0.025, -0.0044, 0.0063, -0.0205], "alpha_mom_list": [-0.0157, 0.008, -0.0073, -0.0027, 0.0214], "alpha002_list": [0.327, 0.3069, 0.3232, 0.501, 0.433], "alpha006_list": [0.8422, 0.8287, 0.7471, 0.6014, 0.5592], "alpha009_list": [0.0439, -0.6071, -0.0585, -0.5267, -0.673], "alpha012_list": [0.0439, 0.6071, 0.0585, 0.5267, -0.673], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.66], "alpha024_list": [0.9875, 0.0146, -0.6218, -1.1923, -1.2581], "alpha028_list": [-0.0238, -0.0212, -0.0205, -0.0161, -0.0051], "alpha032_list": [-4.9646, -3.7527, -2.6354, -1.5775, -1.5527], "alpha041_list": [-0.0588, 0.0163, -0.0513, -0.1926, -0.0157], "alpha046_list": [-1.0, -1.0, -1.0, -0.5267, -0.673], "alpha049_list": [0.0439, -0.6071, -0.0585, -0.5267, -0.673], "alpha051_list": [0.0439, -0.6071, -0.0585, -0.5267, -0.673], "alpha053_list": [-0.0472, 0.0156, -0.0011, -0.032, 0.0072], "alpha054_list": [60.6939, 68.7795, 84.8408, 39.7445, 117.1627], "alpha101_list": [-13.4893, -14.6989, -18.3997, -9.3954, -25.0256]}
{"data_index": 1022721, "query_stock": "SNY", "query_date": "2015-10-07", "movement": "fall", "date_list": ["2015-09-30", "2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06"], "adj_close_list": [34.7233, 34.7818, 35.3084, 35.9814, 35.7985], "open_list": [47.82, 47.68, 47.25, 49.27, 49.08], "high_list": [47.97, 47.75, 48.34, 49.41, 49.4], "low_list": [47.08, 47.05, 47.07, 48.88, 48.49], "close_list": [47.47, 47.55, 48.27, 49.19, 48.94], "volume_list": [1978200, 1347600, 1106700, 1223900, 2673600], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.13, -0.0904, -0.0221, 0.0702, 0.1177], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0178, 0.0017, 0.0151, 0.0191, -0.0051], "VWAP_list": [47.5067, 47.45, 47.8933, 49.16, 48.9433], "alpha_smr_list": [-0.025, -0.0044, 0.0063, -0.0205, 0.0022], "alpha_mom_list": [0.008, -0.0073, -0.0027, 0.0214, -0.0016], "alpha002_list": [0.3069, 0.3232, 0.501, 0.433, 0.2894], "alpha006_list": [0.8287, 0.7471, 0.6014, 0.5592, 0.1796], "alpha009_list": [-0.6071, -0.0585, -0.5267, -0.673, 0.1829], "alpha012_list": [0.6071, 0.0585, 0.5267, -0.673, 0.1829], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.66, -1.06], "alpha024_list": [0.0146, -0.6218, -1.1923, -1.2581, -1.0168], "alpha028_list": [-0.0212, -0.0205, -0.0161, -0.0051, -0.007], "alpha032_list": [-3.7527, -2.6354, -1.5775, -1.5527, -1.7643], "alpha041_list": [0.0163, -0.0513, -0.1926, -0.0157, -0.0004], "alpha046_list": [-1.0, -1.0, -0.5267, -0.673, 1.0], "alpha049_list": [-0.6071, -0.0585, -0.5267, -0.673, 0.1829], "alpha051_list": [-0.6071, -0.0585, -0.5267, -0.673, 0.1829], "alpha053_list": [0.0156, -0.0011, -0.032, 0.0072, -0.0167], "alpha054_list": [68.7795, 84.8408, 39.7445, 117.1627, 67.5564], "alpha101_list": [-14.6989, -18.3997, -9.3954, -25.0256, -14.579]}
{"data_index": 1022722, "query_stock": "SNY", "query_date": "2015-10-08", "movement": "rise", "date_list": ["2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06", "2015-10-07"], "adj_close_list": [34.7818, 35.3084, 35.9814, 35.7985, 35.3523], "open_list": [47.68, 47.25, 49.27, 49.08, 48.04], "high_list": [47.75, 48.34, 49.41, 49.4, 48.35], "low_list": [47.05, 47.07, 48.88, 48.49, 47.7], "close_list": [47.55, 48.27, 49.19, 48.94, 48.33], "volume_list": [1347600, 1106700, 1223900, 2673600, 1562500], "movement_list": ["freeze", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0904, -0.0221, 0.0702, 0.1177, 0.1177], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0017, 0.0151, 0.0191, -0.0051, -0.0125], "VWAP_list": [47.45, 47.8933, 49.16, 48.9433, 48.1267], "alpha_smr_list": [-0.0044, 0.0063, -0.0205, 0.0022, 0.0186], "alpha_mom_list": [-0.0073, -0.0027, 0.0214, -0.0016, -0.0029], "alpha002_list": [0.3232, 0.501, 0.433, 0.2894, 0.3945], "alpha006_list": [0.7471, 0.6014, 0.5592, 0.1796, 0.1871], "alpha009_list": [-0.0585, -0.5267, -0.673, 0.1829, 0.4462], "alpha012_list": [0.0585, 0.5267, -0.673, 0.1829, -0.4462], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -1.66, -1.06, 0.0], "alpha024_list": [-0.6218, -1.1923, -1.2581, -1.0168, -0.0439], "alpha028_list": [-0.0205, -0.0161, -0.0051, -0.007, -0.0147], "alpha032_list": [-2.6354, -1.5775, -1.5527, -1.7643, -1.9206], "alpha041_list": [-0.0513, -0.1926, -0.0157, -0.0004, -0.1028], "alpha046_list": [-1.0, -0.5267, -0.673, 1.0, 1.0], "alpha049_list": [-0.0585, -0.5267, -0.673, 0.1829, 0.4462], "alpha051_list": [-0.0585, -0.5267, -0.673, 0.1829, 0.4462], "alpha053_list": [-0.0011, -0.032, 0.0072, -0.0167, 0.0461], "alpha054_list": [84.8408, 39.7445, 117.1627, 67.5564, 88.0233], "alpha101_list": [-18.3997, -9.3954, -25.0256, -14.579, -19.4896]}
{"data_index": 1022724, "query_stock": "SNY", "query_date": "2015-10-12", "movement": "rise", "date_list": ["2015-10-05", "2015-10-06", "2015-10-07", "2015-10-08", "2015-10-09"], "adj_close_list": [35.9814, 35.7985, 35.3523, 35.6376, 35.6596], "open_list": [49.27, 49.08, 48.04, 48.44, 48.66], "high_list": [49.41, 49.4, 48.35, 48.75, 48.86], "low_list": [48.88, 48.49, 47.7, 48.29, 48.5], "close_list": [49.19, 48.94, 48.33, 48.72, 48.75], "volume_list": [1223900, 2673600, 1562500, 2792400, 934200], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.0702, 0.1177, 0.1177, 0.1342, 0.1432], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0191, -0.0051, -0.0125, 0.0081, 0.0006], "VWAP_list": [49.16, 48.9433, 48.1267, 48.5867, 48.7033], "alpha_smr_list": [-0.0205, 0.0022, 0.0186, -0.0023, 0.0012], "alpha_mom_list": [0.0214, -0.0016, -0.0029, 0.006, 0.0058], "alpha002_list": [0.433, 0.2894, 0.3945, 0.4156, 0.555], "alpha006_list": [0.5592, 0.1796, 0.1871, 0.1392, 0.1765], "alpha009_list": [-0.673, 0.1829, 0.4462, -0.2853, -0.0219], "alpha012_list": [-0.673, 0.1829, -0.4462, -0.2853, 0.0219], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.66, -1.06, 0.0, 0.0, 0.0], "alpha024_list": [-1.2581, -1.0168, -0.0439, 0.3438, 0.139], "alpha028_list": [-0.0051, -0.007, -0.0147, -0.0144, -0.0176], "alpha032_list": [-1.5527, -1.7643, -1.9206, -2.0564, -2.2098], "alpha041_list": [-0.0157, -0.0004, -0.1028, -0.0672, -0.0237], "alpha046_list": [-0.673, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.673, 0.1829, 0.4462, -0.2853, -0.0219], "alpha051_list": [-0.673, 0.1829, 0.4462, -0.2853, -0.0219], "alpha053_list": [0.0072, -0.0167, 0.0461, 0.098, 0.0433], "alpha054_list": [117.1627, 67.5564, 88.0233, 127.6123, 168.755], "alpha101_list": [-25.0256, -14.579, -19.4896, -27.7709, -36.0122]}
{"data_index": 1022725, "query_stock": "SNY", "query_date": "2015-10-13", "movement": "fall", "date_list": ["2015-10-06", "2015-10-07", "2015-10-08", "2015-10-09", "2015-10-12"], "adj_close_list": [35.7985, 35.3523, 35.6376, 35.6596, 36.0911], "open_list": [49.08, 48.04, 48.44, 48.66, 49.07], "high_list": [49.4, 48.35, 48.75, 48.86, 49.63], "low_list": [48.49, 47.7, 48.29, 48.5, 49.06], "close_list": [48.94, 48.33, 48.72, 48.75, 49.34], "volume_list": [2673600, 1562500, 2792400, 934200, 991000], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.1177, 0.1177, 0.1342, 0.1432, 0.1728], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0051, -0.0125, 0.0081, 0.0006, 0.0121], "VWAP_list": [48.9433, 48.1267, 48.5867, 48.7033, 49.3433], "alpha_smr_list": [0.0022, 0.0186, -0.0023, 0.0012, -0.0065], "alpha_mom_list": [-0.0016, -0.0029, 0.006, 0.0058, 0.0018], "alpha002_list": [0.2894, 0.3945, 0.4156, 0.555, 0.3222], "alpha006_list": [0.1796, 0.1871, 0.1392, 0.1765, 0.2575], "alpha009_list": [0.1829, 0.4462, -0.2853, -0.0219, -0.4316], "alpha012_list": [0.1829, -0.4462, -0.2853, 0.0219, -0.4316], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.06, 0.0, 0.0, 0.0, -0.88], "alpha024_list": [-1.0168, -0.0439, 0.3438, 0.139, -0.7388], "alpha028_list": [-0.007, -0.0147, -0.0144, -0.0176, -0.008], "alpha032_list": [-1.7643, -1.9206, -2.0564, -2.2098, -2.2965], "alpha041_list": [-0.0004, -0.1028, -0.0672, -0.0237, 0.0008], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1829, 0.4462, -0.2853, -0.0219, -0.4316], "alpha051_list": [0.1829, 0.4462, -0.2853, -0.0219, -0.4316], "alpha053_list": [-0.0167, 0.0461, 0.098, 0.0433, 0.0317], "alpha054_list": [67.5564, 88.0233, 127.6123, 168.755, 105.7075], "alpha101_list": [-14.579, -19.4896, -27.7709, -36.0122, -22.7301]}
{"data_index": 1022727, "query_stock": "SNY", "query_date": "2015-10-15", "movement": "rise", "date_list": ["2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14"], "adj_close_list": [35.6376, 35.6596, 36.0911, 35.4986, 35.4694], "open_list": [48.44, 48.66, 49.07, 48.9, 48.59], "high_list": [48.75, 48.86, 49.63, 49.14, 48.99], "low_list": [48.29, 48.5, 49.06, 48.42, 48.45], "close_list": [48.72, 48.75, 49.34, 48.53, 48.49], "volume_list": [2792400, 934200, 991000, 684300, 912900], "movement_list": ["rise", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.1342, 0.1432, 0.1728, 0.148, 0.1261], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0081, 0.0006, 0.0121, -0.0164, -0.0008], "VWAP_list": [48.5867, 48.7033, 49.3433, 48.6967, 48.6433], "alpha_smr_list": [-0.0023, 0.0012, -0.0065, 0.009, -0.0012], "alpha_mom_list": [0.006, 0.0058, 0.0018, 0.0055, -0.0076], "alpha002_list": [0.4156, 0.555, 0.3222, 0.0403, -0.2732], "alpha006_list": [0.1392, 0.1765, 0.2575, 0.0067, -0.05], "alpha009_list": [-0.2853, -0.0219, -0.4316, 0.5925, 0.0293], "alpha012_list": [-0.2853, 0.0219, -0.4316, -0.5925, 0.0293], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.88, -0.28, 0.64], "alpha024_list": [0.3438, 0.139, -0.7388, 0.139, 0.1902], "alpha028_list": [-0.0144, -0.0176, -0.008, -0.0049, -0.0077], "alpha032_list": [-2.0564, -2.2098, -2.2965, -2.4538, -2.5841], "alpha041_list": [-0.0672, -0.0237, 0.0008, 0.082, 0.0759], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2853, -0.0219, -0.4316, 0.5925, 0.0293], "alpha051_list": [-0.2853, -0.0219, -0.4316, 0.5925, 0.0293], "alpha053_list": [0.098, 0.0433, 0.0317, 0.0163, 0.0155], "alpha054_list": [127.6123, 168.755, 105.7075, 89.0146, 115.976], "alpha101_list": [-27.7709, -36.0122, -22.7301, -18.5872, -24.2525]}
{"data_index": 1022730, "query_stock": "SNY", "query_date": "2015-10-20", "movement": "fall", "date_list": ["2015-10-13", "2015-10-14", "2015-10-15", "2015-10-16", "2015-10-19"], "adj_close_list": [35.4986, 35.4694, 36.7787, 36.9689, 36.9104], "open_list": [48.9, 48.59, 49.74, 49.98, 50.41], "high_list": [49.14, 48.99, 50.33, 50.54, 50.56], "low_list": [48.42, 48.45, 49.68, 49.94, 49.98], "close_list": [48.53, 48.49, 50.28, 50.54, 50.46], "volume_list": [684300, 912900, 1317900, 760000, 712600], "movement_list": ["fall", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.148, 0.1261, 0.1921, 0.2381, 0.2526], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 0.0358, 0.0349, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0164, -0.0008, 0.0369, 0.0052, -0.0016], "VWAP_list": [48.6967, 48.6433, 50.0967, 50.34, 50.3333], "alpha_smr_list": [0.009, -0.0012, -0.0255, 0.006, 0.0026], "alpha_mom_list": [0.0055, -0.0076, -0.0021, 0.0108, 0.0111], "alpha002_list": [0.0403, -0.2732, -0.563, -0.4385, -0.4515], "alpha006_list": [0.0067, -0.05, -0.0068, 0.2921, 0.3866], "alpha009_list": [0.5925, 0.0293, -1.3093, -0.1902, 0.0585], "alpha012_list": [-0.5925, 0.0293, -1.3093, 0.1902, -0.0585], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.28, 0.64, -1.19, -1.55, -0.23], "alpha024_list": [0.139, 0.1902, -0.6876, -1.4703, -1.441], "alpha028_list": [-0.0049, -0.0077, -0.0054, -0.0047, -0.0044], "alpha032_list": [-2.4538, -2.5841, -2.716, -2.7895, -2.767], "alpha041_list": [0.082, 0.0759, -0.0927, -0.1009, -0.0642], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5925, 0.0293, -1.3093, -0.1902, 0.0585], "alpha051_list": [0.5925, 0.0293, -1.3093, -0.1902, 0.0585], "alpha053_list": [0.0163, 0.0155, 0.0576, -0.0052, 0.0273], "alpha054_list": [89.0146, 115.976, 89.7975, 97.6388, 107.0717], "alpha101_list": [-18.5872, -24.2525, -19.9097, -21.649, -23.2351]}
{"data_index": 1022732, "query_stock": "SNY", "query_date": "2015-10-22", "movement": "rise", "date_list": ["2015-10-15", "2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21"], "adj_close_list": [36.7787, 36.9689, 36.9104, 36.0546, 35.9522], "open_list": [49.74, 49.98, 50.41, 49.88, 49.63], "high_list": [50.33, 50.54, 50.56, 49.88, 49.69], "low_list": [49.68, 49.94, 49.98, 49.15, 48.7], "close_list": [50.28, 50.54, 50.46, 49.29, 49.15], "volume_list": [1317900, 760000, 712600, 640900, 3394300], "movement_list": ["rise", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.1921, 0.2381, 0.2526, 0.1952, 0.1433], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.0358, 0.0349, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0369, 0.0052, -0.0016, -0.0232, -0.0028], "VWAP_list": [50.0967, 50.34, 50.3333, 49.44, 49.18], "alpha_smr_list": [-0.0255, 0.006, 0.0026, 0.0116, -0.0069], "alpha_mom_list": [-0.0021, 0.0108, 0.0111, 0.001, -0.0119], "alpha002_list": [-0.563, -0.4385, -0.4515, -0.5095, -0.0095], "alpha006_list": [-0.0068, 0.2921, 0.3866, 0.5217, 0.1957], "alpha009_list": [-1.3093, -0.1902, 0.0585, 0.8558, 0.1024], "alpha012_list": [-1.3093, 0.1902, -0.0585, -0.8558, 0.1024], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-1.19, -1.55, -0.23, 0.66, 0.87], "alpha024_list": [-0.6876, -1.4703, -1.441, 0.7242, 1.0168], "alpha028_list": [-0.0054, -0.0047, -0.0044, -0.0054, -0.0167], "alpha032_list": [-2.716, -2.7895, -2.767, -2.7357, -2.8536], "alpha041_list": [-0.0927, -0.1009, -0.0642, 0.0737, 0.0125], "alpha046_list": [1.0, 1.0, 1.0, 0.8558, 1.0], "alpha049_list": [-1.3093, -0.1902, 0.0585, 0.8558, 0.1024], "alpha051_list": [-1.3093, -0.1902, 0.0585, 0.8558, 0.1024], "alpha053_list": [0.0576, -0.0052, 0.0273, -0.0031, -0.0413], "alpha054_list": [89.7975, 97.6388, 107.0717, 90.9136, 64.5505], "alpha101_list": [-19.9097, -21.649, -23.2351, -18.9131, -13.8021]}
{"data_index": 1022733, "query_stock": "SNY", "query_date": "2015-10-23", "movement": "rise", "date_list": ["2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21", "2015-10-22"], "adj_close_list": [36.9689, 36.9104, 36.0546, 35.9522, 36.4861], "open_list": [49.98, 50.41, 49.88, 49.63, 49.82], "high_list": [50.54, 50.56, 49.88, 49.69, 50.05], "low_list": [49.94, 49.98, 49.15, 48.7, 49.47], "close_list": [50.54, 50.46, 49.29, 49.15, 49.88], "volume_list": [760000, 712600, 640900, 3394300, 1104900], "movement_list": ["freeze", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.2381, 0.2526, 0.1952, 0.1433, 0.1379], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.0349, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0052, -0.0016, -0.0232, -0.0028, 0.0149], "VWAP_list": [50.34, 50.3333, 49.44, 49.18, 49.8], "alpha_smr_list": [0.006, 0.0026, 0.0116, -0.0069, -0.0135], "alpha_mom_list": [0.0108, 0.0111, 0.001, -0.0119, -0.0097], "alpha002_list": [-0.4385, -0.4515, -0.5095, -0.0095, 0.0114], "alpha006_list": [0.2921, 0.3866, 0.5217, 0.1957, -0.062], "alpha009_list": [-0.1902, 0.0585, 0.8558, 0.1024, -0.534], "alpha012_list": [0.1902, -0.0585, -0.8558, 0.1024, 0.534], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.55, -0.23, 0.66, 0.87, -0.17], "alpha024_list": [-1.4703, -1.441, 0.7242, 1.0168, 0.4243], "alpha028_list": [-0.0047, -0.0044, -0.0054, -0.0167, -0.0159], "alpha032_list": [-2.7895, -2.767, -2.7357, -2.8536, -2.9683], "alpha041_list": [-0.1009, -0.0642, 0.0737, 0.0125, -0.0408], "alpha046_list": [1.0, 1.0, 0.8558, 1.0, 1.0], "alpha049_list": [-0.1902, 0.0585, 0.8558, 0.1024, -0.534], "alpha051_list": [-0.1902, 0.0585, 0.8558, 0.1024, -0.534], "alpha053_list": [-0.0052, 0.0273, -0.0031, -0.0413, -0.0166], "alpha054_list": [97.6388, 107.0717, 90.9136, 64.5505, 106.2569], "alpha101_list": [-21.649, -23.2351, -18.9131, -13.8021, -22.9499]}
{"data_index": 1022734, "query_stock": "SNY", "query_date": "2015-10-26", "movement": "fall", "date_list": ["2015-10-19", "2015-10-20", "2015-10-21", "2015-10-22", "2015-10-23"], "adj_close_list": [36.9104, 36.0546, 35.9522, 36.4861, 37.3858], "open_list": [50.41, 49.88, 49.63, 49.82, 50.76], "high_list": [50.56, 49.88, 49.69, 50.05, 51.25], "low_list": [49.98, 49.15, 48.7, 49.47, 50.68], "close_list": [50.46, 49.29, 49.15, 49.88, 51.11], "volume_list": [712600, 640900, 3394300, 1104900, 669700], "movement_list": ["freeze", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.2526, 0.1952, 0.1433, 0.1379, 0.185], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0016, -0.0232, -0.0028, 0.0149, 0.0247], "VWAP_list": [50.3333, 49.44, 49.18, 49.8, 51.0133], "alpha_smr_list": [0.0026, 0.0116, -0.0069, -0.0135, -0.0175], "alpha_mom_list": [0.0111, 0.001, -0.0119, -0.0097, 0.0012], "alpha002_list": [-0.4515, -0.5095, -0.0095, 0.0114, 0.4338], "alpha006_list": [0.3866, 0.5217, 0.1957, -0.062, 0.0896], "alpha009_list": [0.0585, 0.8558, 0.1024, -0.534, -0.8997], "alpha012_list": [-0.0585, -0.8558, 0.1024, 0.534, 0.8997], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.23, 0.66, 0.87, -0.17, -1.56], "alpha024_list": [-1.441, 0.7242, 1.0168, 0.4243, -3.2697], "alpha028_list": [-0.0044, -0.0054, -0.0167, -0.0159, -0.0114], "alpha032_list": [-2.767, -2.7357, -2.8536, -2.9683, -3.0037], "alpha041_list": [-0.0642, 0.0737, 0.0125, -0.0408, -0.0491], "alpha046_list": [1.0, 0.8558, 1.0, 1.0, 1.0], "alpha049_list": [0.0585, 0.8558, 0.1024, -0.534, -0.8997], "alpha051_list": [0.0585, 0.8558, 0.1024, -0.534, -0.8997], "alpha053_list": [0.0273, -0.0031, -0.0413, -0.0166, 0.0011], "alpha054_list": [107.0717, 90.9136, 64.5505, 106.2569, 107.6113], "alpha101_list": [-23.2351, -18.9131, -13.8021, -22.9499, -23.4223]}
{"data_index": 1022736, "query_stock": "SNY", "query_date": "2015-10-28", "movement": "rise", "date_list": ["2015-10-21", "2015-10-22", "2015-10-23", "2015-10-26", "2015-10-27"], "adj_close_list": [35.9522, 36.4861, 37.3858, 37.0859, 36.9762], "open_list": [49.63, 49.82, 50.76, 50.75, 50.34], "high_list": [49.69, 50.05, 51.25, 51.01, 50.8], "low_list": [48.7, 49.47, 50.68, 50.58, 50.34], "close_list": [49.15, 49.88, 51.11, 50.7, 50.55], "volume_list": [3394300, 1104900, 669700, 571900, 928400], "movement_list": ["freeze", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.1433, 0.1379, 0.185, 0.1855, 0.1686], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0028, 0.0149, 0.0247, -0.008, -0.003], "VWAP_list": [49.18, 49.8, 51.0133, 50.7633, 50.5633], "alpha_smr_list": [-0.0069, -0.0135, -0.0175, 0.0071, 0.0071], "alpha_mom_list": [-0.0119, -0.0097, 0.0012, 0.0069, -0.001], "alpha002_list": [-0.0095, 0.0114, 0.4338, 0.4576, 0.2452], "alpha006_list": [0.1957, -0.062, 0.0896, 0.1927, 0.3162], "alpha009_list": [0.1024, -0.534, -0.8997, 0.2999, 0.1097], "alpha012_list": [0.1024, 0.534, 0.8997, -0.2999, 0.1097], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.87, -0.17, -1.56, -0.96, 0.45], "alpha024_list": [1.0168, 0.4243, -3.2697, -2.9698, -2.8601], "alpha028_list": [-0.0167, -0.0159, -0.0114, -0.0123, -0.0156], "alpha032_list": [-2.8536, -2.9683, -3.0037, -3.0134, -3.0496], "alpha041_list": [0.0125, -0.0408, -0.0491, 0.0312, 0.0061], "alpha046_list": [1.0, 1.0, 1.0, 0.2999, 1.0], "alpha049_list": [0.1024, -0.534, -0.8997, 0.2999, 0.1097], "alpha051_list": [0.1024, -0.534, -0.8997, 0.2999, 0.1097], "alpha053_list": [-0.0413, -0.0166, 0.0011, 0.0239, 0.0072], "alpha054_list": [64.5505, 106.2569, 107.6113, 150.5954, 135.8706], "alpha101_list": [-13.8021, -22.9499, -23.4223, -31.7034, -28.9887]}
{"data_index": 1022737, "query_stock": "SNY", "query_date": "2015-10-29", "movement": "fall", "date_list": ["2015-10-22", "2015-10-23", "2015-10-26", "2015-10-27", "2015-10-28"], "adj_close_list": [36.4861, 37.3858, 37.0859, 36.9762, 37.6638], "open_list": [49.82, 50.76, 50.75, 50.34, 51.56], "high_list": [50.05, 51.25, 51.01, 50.8, 51.88], "low_list": [49.47, 50.68, 50.58, 50.34, 50.94], "close_list": [49.88, 51.11, 50.7, 50.55, 51.49], "volume_list": [1104900, 669700, 571900, 928400, 814200], "movement_list": ["rise", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.1379, 0.185, 0.1855, 0.1686, 0.192], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0149, 0.0247, -0.008, -0.003, 0.0186], "VWAP_list": [49.8, 51.0133, 50.7633, 50.5633, 51.4367], "alpha_smr_list": [-0.0135, -0.0175, 0.0071, 0.0071, -0.0198], "alpha_mom_list": [-0.0097, 0.0012, 0.0069, -0.001, 0.0042], "alpha002_list": [0.0114, 0.4338, 0.4576, 0.2452, 0.5117], "alpha006_list": [-0.062, 0.0896, 0.1927, 0.3162, 0.4826], "alpha009_list": [-0.534, -0.8997, 0.2999, 0.1097, -0.6876], "alpha012_list": [0.534, 0.8997, -0.2999, 0.1097, 0.6876], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-0.17, -1.56, -0.96, 0.45, -0.87], "alpha024_list": [0.4243, -3.2697, -2.9698, -2.8601, -3.5477], "alpha028_list": [-0.0159, -0.0114, -0.0123, -0.0156, -0.0146], "alpha032_list": [-2.9683, -3.0037, -3.0134, -3.0496, -3.0561], "alpha041_list": [-0.0408, -0.0491, 0.0312, 0.0061, -0.0288], "alpha046_list": [1.0, 1.0, 0.2999, 1.0, 1.0], "alpha049_list": [-0.534, -0.8997, 0.2999, 0.1097, -0.6876], "alpha051_list": [-0.534, -0.8997, 0.2999, 0.1097, -0.6876], "alpha053_list": [-0.0166, 0.0011, 0.0239, 0.0072, -0.0204], "alpha054_list": [106.2569, 107.6113, 150.5954, 135.8706, 67.9028], "alpha101_list": [-22.9499, -23.4223, -31.7034, -28.9887, -14.7674]}
{"data_index": 1022738, "query_stock": "SNY", "query_date": "2015-10-30", "movement": "rise", "date_list": ["2015-10-23", "2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29"], "adj_close_list": [37.3858, 37.0859, 36.9762, 37.6638, 36.3033], "open_list": [50.76, 50.75, 50.34, 51.56, 48.39], "high_list": [51.25, 51.01, 50.8, 51.88, 49.87], "low_list": [50.68, 50.58, 50.34, 50.94, 48.39], "close_list": [51.11, 50.7, 50.55, 51.49, 49.63], "volume_list": [669700, 571900, 928400, 814200, 1884000], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.185, 0.1855, 0.1686, 0.192, 0.1084], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0247, -0.008, -0.003, 0.0186, -0.0361], "VWAP_list": [51.0133, 50.7633, 50.5633, 51.4367, 49.2967], "alpha_smr_list": [-0.0175, 0.0071, 0.0071, -0.0198, 0.0621], "alpha_mom_list": [0.0012, 0.0069, -0.001, 0.0042, -0.0014], "alpha002_list": [0.4338, 0.4576, 0.2452, 0.5117, -0.3294], "alpha006_list": [0.0896, 0.1927, 0.3162, 0.4826, 0.5277], "alpha009_list": [-0.8997, 0.2999, 0.1097, -0.6876, 1.3606], "alpha012_list": [0.8997, -0.2999, 0.1097, 0.6876, 1.3606], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-1.56, -0.96, 0.45, -0.87, 0.93], "alpha024_list": [-3.2697, -2.9698, -2.8601, -3.5477, -2.1871], "alpha028_list": [-0.0114, -0.0123, -0.0156, -0.0146, -0.014], "alpha032_list": [-3.0037, -3.0134, -3.0496, -3.0561, -3.0215], "alpha041_list": [-0.0491, 0.0312, 0.0061, -0.0288, -0.1722], "alpha046_list": [1.0, 0.2999, 1.0, 1.0, 1.3606], "alpha049_list": [-0.8997, 0.2999, 0.1097, -0.6876, 1.3606], "alpha051_list": [-0.8997, 0.2999, 0.1097, -0.6876, 1.3606], "alpha053_list": [0.0011, 0.0239, 0.0072, -0.0204, -0.0762], "alpha054_list": [107.6113, 150.5954, 135.8706, 67.9028, 34.3635], "alpha101_list": [-23.4223, -31.7034, -28.9887, -14.7674, -8.1612]}
{"data_index": 1022739, "query_stock": "SNY", "query_date": "2015-11-02", "movement": "rise", "date_list": ["2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30"], "adj_close_list": [37.0859, 36.9762, 37.6638, 36.3033, 36.8226], "open_list": [50.75, 50.34, 51.56, 48.39, 50.17], "high_list": [51.01, 50.8, 51.88, 49.87, 50.74], "low_list": [50.58, 50.34, 50.94, 48.39, 50.16], "close_list": [50.7, 50.55, 51.49, 49.63, 50.34], "volume_list": [571900, 928400, 814200, 1884000, 1049100], "movement_list": ["fall", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1855, 0.1686, 0.192, 0.1084, 0.0818], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.008, -0.003, 0.0186, -0.0361, 0.0143], "VWAP_list": [50.7633, 50.5633, 51.4367, 49.2967, 50.4133], "alpha_smr_list": [0.0071, 0.0071, -0.0198, 0.0621, -0.0108], "alpha_mom_list": [0.0069, -0.001, 0.0042, -0.0014, 0.0253], "alpha002_list": [0.4576, 0.2452, 0.5117, -0.3294, -0.4001], "alpha006_list": [0.1927, 0.3162, 0.4826, 0.5277, 0.5462], "alpha009_list": [0.2999, 0.1097, -0.6876, 1.3606, -0.5194], "alpha012_list": [-0.2999, 0.1097, 0.6876, 1.3606, 0.5194], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.96, 0.45, -0.87, 0.93, 1.14], "alpha024_list": [-2.9698, -2.8601, -3.5477, -2.1871, -2.7065], "alpha028_list": [-0.0123, -0.0156, -0.0146, -0.014, -0.0081], "alpha032_list": [-3.0134, -3.0496, -3.0561, -3.0215, -3.029], "alpha041_list": [0.0312, 0.0061, -0.0288, -0.1722, 0.0358], "alpha046_list": [0.2999, 1.0, 1.0, 1.3606, -0.5194], "alpha049_list": [0.2999, 0.1097, -0.6876, 1.3606, -0.5194], "alpha051_list": [0.2999, 0.1097, -0.6876, 1.3606, -0.5194], "alpha053_list": [0.0239, 0.0072, -0.0204, -0.0762, 0.0009], "alpha054_list": [150.5954, 135.8706, 67.9028, 34.3635, 107.9664], "alpha101_list": [-31.7034, -28.9887, -14.7674, -8.1612, -22.973]}
{"data_index": 1022740, "query_stock": "SNY", "query_date": "2015-11-03", "movement": "fall", "date_list": ["2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30", "2015-11-02"], "adj_close_list": [36.9762, 37.6638, 36.3033, 36.8226, 37.0713], "open_list": [50.34, 51.56, 48.39, 50.17, 50.82], "high_list": [50.8, 51.88, 49.87, 50.74, 50.95], "low_list": [50.34, 50.94, 48.39, 50.16, 50.56], "close_list": [50.55, 51.49, 49.63, 50.34, 50.68], "volume_list": [928400, 814200, 1884000, 1049100, 1493900], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.1686, 0.192, 0.1084, 0.0818, 0.0748], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.003, 0.0186, -0.0361, 0.0143, 0.0068], "VWAP_list": [50.5633, 51.4367, 49.2967, 50.4133, 50.73], "alpha_smr_list": [0.0071, -0.0198, 0.0621, -0.0108, -0.0095], "alpha_mom_list": [-0.001, 0.0042, -0.0014, 0.0253, 0.0034], "alpha002_list": [0.2452, 0.5117, -0.3294, -0.4001, -0.5738], "alpha006_list": [0.3162, 0.4826, 0.5277, 0.5462, 0.4962], "alpha009_list": [0.1097, -0.6876, 1.3606, -0.5194, -0.2487], "alpha012_list": [0.1097, 0.6876, 1.3606, 0.5194, -0.2487], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.45, -0.87, 0.93, 1.14, -1.08], "alpha024_list": [-2.8601, -3.5477, -2.1871, -2.7065, -2.9552], "alpha028_list": [-0.0156, -0.0146, -0.014, -0.0081, -0.0104], "alpha032_list": [-3.0496, -3.0561, -3.0215, -3.029, -3.0307], "alpha041_list": [0.0061, -0.0288, -0.1722, 0.0358, 0.0246], "alpha046_list": [1.0, 1.0, 1.3606, -0.5194, -0.2487], "alpha049_list": [0.1097, -0.6876, 1.3606, -0.5194, -0.2487], "alpha051_list": [0.1097, -0.6876, 1.3606, -0.5194, -0.2487], "alpha053_list": [0.0072, -0.0204, -0.0762, 0.0009, 0.0268], "alpha054_list": [135.8706, 67.9028, 34.3635, 107.9664, 167.4514], "alpha101_list": [-28.9887, -14.7674, -8.1612, -22.973, -35.1629]}
{"data_index": 1022742, "query_stock": "SNY", "query_date": "2015-11-05", "movement": "rise", "date_list": ["2015-10-29", "2015-10-30", "2015-11-02", "2015-11-03", "2015-11-04"], "adj_close_list": [36.3033, 36.8226, 37.0713, 36.7056, 36.6763], "open_list": [48.39, 50.17, 50.82, 50.5, 50.42], "high_list": [49.87, 50.74, 50.95, 50.5, 50.45], "low_list": [48.39, 50.16, 50.56, 50.02, 49.68], "close_list": [49.63, 50.34, 50.68, 50.18, 50.14], "volume_list": [1884000, 1049100, 1493900, 1135100, 815300], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.1084, 0.0818, 0.0748, 0.0412, 0.014], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0361, 0.0143, 0.0068, -0.0099, -0.0008], "VWAP_list": [49.2967, 50.4133, 50.73, 50.2333, 50.09], "alpha_smr_list": [0.0621, -0.0108, -0.0095, 0.0036, -0.0048], "alpha_mom_list": [-0.0014, 0.0253, 0.0034, -0.0028, -0.0064], "alpha002_list": [-0.3294, -0.4001, -0.5738, -0.632, -0.6339], "alpha006_list": [0.5277, 0.5462, 0.4962, 0.5559, 0.7092], "alpha009_list": [1.3606, -0.5194, -0.2487, 0.3657, 0.0293], "alpha012_list": [1.3606, 0.5194, -0.2487, -0.3657, -0.0293], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.93, 1.14, -1.08, 0.24, 0.5], "alpha024_list": [-2.1871, -2.7065, -2.9552, -2.5894, -2.5602], "alpha028_list": [-0.014, -0.0081, -0.0104, -0.012, -0.0121], "alpha032_list": [-3.0215, -3.029, -3.0307, -3.092, -3.2014], "alpha041_list": [-0.1722, 0.0358, 0.0246, 0.0261, -0.0265], "alpha046_list": [1.3606, -0.5194, -0.2487, 1.0, 1.0], "alpha049_list": [1.3606, -0.5194, -0.2487, 0.3657, 0.0293], "alpha051_list": [1.3606, -0.5194, -0.2487, 0.3657, 0.0293], "alpha053_list": [-0.0762, 0.0009, 0.0268, 0.0416, -0.0145], "alpha054_list": [34.3635, 107.9664, 167.4514, 136.7345, 82.9203], "alpha101_list": [-8.1612, -22.973, -35.1629, -28.6786, -17.8258]}
{"data_index": 1022743, "query_stock": "SNY", "query_date": "2015-11-06", "movement": "fall", "date_list": ["2015-10-30", "2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05"], "adj_close_list": [36.8226, 37.0713, 36.7056, 36.6763, 36.8811], "open_list": [50.17, 50.82, 50.5, 50.42, 50.92], "high_list": [50.74, 50.95, 50.5, 50.45, 50.92], "low_list": [50.16, 50.56, 50.02, 49.68, 50.28], "close_list": [50.34, 50.68, 50.18, 50.14, 50.42], "volume_list": [1049100, 1493900, 1135100, 815300, 957400], "movement_list": ["rise", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.0818, 0.0748, 0.0412, 0.014, 0.0072], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0143, 0.0068, -0.0099, -0.0008, 0.0056], "VWAP_list": [50.4133, 50.73, 50.2333, 50.09, 50.54], "alpha_smr_list": [-0.0108, -0.0095, 0.0036, -0.0048, -0.0154], "alpha_mom_list": [0.0253, 0.0034, -0.0028, -0.0064, -0.0056], "alpha002_list": [-0.4001, -0.5738, -0.632, -0.6339, -0.7662], "alpha006_list": [0.5462, 0.4962, 0.5559, 0.7092, 0.7146], "alpha009_list": [-0.5194, -0.2487, 0.3657, 0.0293, -0.2048], "alpha012_list": [0.5194, -0.2487, -0.3657, -0.0293, -0.2048], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.14, -1.08, 0.24, 0.5, -0.42], "alpha024_list": [-2.7065, -2.9552, -2.5894, -2.5602, -2.765], "alpha028_list": [-0.0081, -0.0104, -0.012, -0.0121, -0.0063], "alpha032_list": [-3.029, -3.0307, -3.092, -3.2014, -3.1896], "alpha041_list": [0.0358, 0.0246, 0.0261, -0.0265, 0.059], "alpha046_list": [-0.5194, -0.2487, 1.0, 1.0, -0.2048], "alpha049_list": [-0.5194, -0.2487, 0.3657, 0.0293, -0.2048], "alpha051_list": [-0.5194, -0.2487, 0.3657, 0.0293, -0.2048], "alpha053_list": [0.0009, 0.0268, 0.0416, -0.0145, -0.0049], "alpha054_list": [107.9664, 167.4514, 136.7345, 82.9203, 105.0292], "alpha101_list": [-22.973, -35.1629, -28.6786, -17.8258, -21.9016]}
{"data_index": 1022744, "query_stock": "SNY", "query_date": "2015-11-09", "movement": "fall", "date_list": ["2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05", "2015-11-06"], "adj_close_list": [37.0713, 36.7056, 36.6763, 36.8811, 34.0869], "open_list": [50.82, 50.5, 50.42, 50.92, 47.38], "high_list": [50.95, 50.5, 50.45, 50.92, 47.4], "low_list": [50.56, 50.02, 49.68, 50.28, 46.25], "close_list": [50.68, 50.18, 50.14, 50.42, 46.6], "volume_list": [1493900, 1135100, 815300, 957400, 5315800], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0748, 0.0412, 0.014, 0.0072, -0.178], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.7897], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0068, -0.0099, -0.0008, 0.0056, -0.0758], "VWAP_list": [50.73, 50.2333, 50.09, 50.54, 46.75], "alpha_smr_list": [-0.0095, 0.0036, -0.0048, -0.0154, 0.0622], "alpha_mom_list": [0.0034, -0.0028, -0.0064, -0.0056, -0.0099], "alpha002_list": [-0.5738, -0.632, -0.6339, -0.7662, 0.2806], "alpha006_list": [0.4962, 0.5559, 0.7092, 0.7146, 0.8594], "alpha009_list": [-0.2487, 0.3657, 0.0293, -0.2048, 2.7942], "alpha012_list": [-0.2487, -0.3657, -0.0293, -0.2048, 2.7942], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.08, 0.24, 0.5, -0.42, 0.0], "alpha024_list": [-2.9552, -2.5894, -2.5602, -2.765, 0.0], "alpha028_list": [-0.0104, -0.012, -0.0121, -0.0063, -0.0224], "alpha032_list": [-3.0307, -3.092, -3.2014, -3.1896, -3.736], "alpha041_list": [0.0246, 0.0261, -0.0265, 0.059, 0.0715], "alpha046_list": [-0.2487, 1.0, 1.0, -0.2048, -1.0], "alpha049_list": [-0.2487, 0.3657, 0.0293, -0.2048, 2.7942], "alpha051_list": [-0.2487, 0.3657, 0.0293, -0.2048, 2.7942], "alpha053_list": [0.0268, 0.0416, -0.0145, -0.0049, -0.0627], "alpha054_list": [167.4514, 136.7345, 82.9203, 105.0292, 54.8764], "alpha101_list": [-35.1629, -28.6786, -17.8258, -21.9016, -11.5492]}
{"data_index": 1022745, "query_stock": "SNY", "query_date": "2015-11-10", "movement": "fall", "date_list": ["2015-11-03", "2015-11-04", "2015-11-05", "2015-11-06", "2015-11-09"], "adj_close_list": [36.7056, 36.6763, 36.8811, 34.0869, 33.2384], "open_list": [50.5, 50.42, 50.92, 47.38, 45.52], "high_list": [50.5, 50.45, 50.92, 47.4, 45.55], "low_list": [50.02, 49.68, 50.28, 46.25, 45.07], "close_list": [50.18, 50.14, 50.42, 46.6, 45.44], "volume_list": [1135100, 815300, 957400, 5315800, 1986400], "movement_list": ["fall", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0412, 0.014, 0.0072, -0.178, -0.3406], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.7897, -0.9387], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0099, -0.0008, 0.0056, -0.0758, -0.0249], "VWAP_list": [50.2333, 50.09, 50.54, 46.75, 45.3533], "alpha_smr_list": [0.0036, -0.0048, -0.0154, 0.0622, 0.0234], "alpha_mom_list": [-0.0028, -0.0064, -0.0056, -0.0099, -0.0166], "alpha002_list": [-0.632, -0.6339, -0.7662, 0.2806, 0.3614], "alpha006_list": [0.5559, 0.7092, 0.7146, 0.8594, 0.6263], "alpha009_list": [0.3657, 0.0293, -0.2048, 2.7942, 0.8485], "alpha012_list": [-0.3657, -0.0293, -0.2048, 2.7942, -0.8485], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.24, 0.5, -0.42, 0.0, 0.0], "alpha024_list": [-2.5894, -2.5602, -2.765, 0.0, 0.0], "alpha028_list": [-0.012, -0.0121, -0.0063, -0.0224, -0.0322], "alpha032_list": [-3.092, -3.2014, -3.1896, -3.736, -4.8571], "alpha041_list": [0.0261, -0.0265, 0.059, 0.0715, -0.044], "alpha046_list": [1.0, 1.0, -0.2048, -1.0, -1.0], "alpha049_list": [0.3657, 0.0293, -0.2048, 2.7942, 0.8485], "alpha051_list": [0.3657, 0.0293, -0.2048, 2.7942, 0.8485], "alpha053_list": [0.0416, -0.0145, -0.0049, -0.0627, -0.0061], "alpha054_list": [136.7345, 82.9203, 105.0292, 54.8764, 118.7456], "alpha101_list": [-28.6786, -17.8258, -21.9016, -11.5492, -25.5336]}
{"data_index": 1022747, "query_stock": "SNY", "query_date": "2015-11-12", "movement": "fall", "date_list": ["2015-11-05", "2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11"], "adj_close_list": [36.8811, 34.0869, 33.2384, 32.8799, 32.9458], "open_list": [50.92, 47.38, 45.52, 45.03, 45.46], "high_list": [50.92, 47.4, 45.55, 45.14, 45.46], "low_list": [50.28, 46.25, 45.07, 44.73, 44.8], "close_list": [50.42, 46.6, 45.44, 44.95, 45.04], "volume_list": [957400, 5315800, 1986400, 1069500, 3621500], "movement_list": ["rise", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.0072, -0.178, -0.3406, -0.4485, -0.4884], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.7897, -0.9387, -0.6874, -0.1301], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0056, -0.0758, -0.0249, -0.0108, 0.002], "VWAP_list": [50.54, 46.75, 45.3533, 44.94, 45.1], "alpha_smr_list": [-0.0154, 0.0622, 0.0234, 0.0091, -0.0113], "alpha_mom_list": [-0.0056, -0.0099, -0.0166, -0.0018, -0.0018], "alpha002_list": [-0.7662, 0.2806, 0.3614, 0.4466, 0.4733], "alpha006_list": [0.7146, 0.8594, 0.6263, 0.396, 0.4637], "alpha009_list": [-0.2048, 2.7942, 0.8485, 0.3584, -0.0658], "alpha012_list": [-0.2048, 2.7942, -0.8485, -0.3584, -0.0658], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.42, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.765, 0.0, 0.0, 0.0, -0.0658], "alpha028_list": [-0.0063, -0.0224, -0.0322, -0.0329, -0.0312], "alpha032_list": [-3.1896, -3.736, -4.8571, -6.0643, -7.2168], "alpha041_list": [0.059, 0.0715, -0.044, -0.0055, 0.0288], "alpha046_list": [-0.2048, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.2048, 2.7942, 0.8485, 0.3584, -0.0658], "alpha051_list": [-0.2048, 2.7942, 0.8485, 0.3584, -0.0658], "alpha053_list": [-0.0049, -0.0627, -0.0061, 0.0362, 0.0668], "alpha054_list": [105.0292, 54.8764, 118.7456, 139.2491, 89.8417], "alpha101_list": [-21.9016, -11.5492, -25.5336, -29.5623, -18.9323]}
{"data_index": 1022748, "query_stock": "SNY", "query_date": "2015-11-13", "movement": "fall", "date_list": ["2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12"], "adj_close_list": [34.0869, 33.2384, 32.8799, 32.9458, 31.9217], "open_list": [47.38, 45.52, 45.03, 45.46, 43.92], "high_list": [47.4, 45.55, 45.14, 45.46, 44.02], "low_list": [46.25, 45.07, 44.73, 44.8, 43.58], "close_list": [46.6, 45.44, 44.95, 45.04, 43.64], "volume_list": [5315800, 1986400, 1069500, 3621500, 1666800], "movement_list": ["fall", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.178, -0.3406, -0.4485, -0.4884, -0.5519], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.7897, -0.9387, -0.6874, -0.1301, -0.4043], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0758, -0.0249, -0.0108, 0.002, -0.0311], "VWAP_list": [46.75, 45.3533, 44.94, 45.1, 43.7467], "alpha_smr_list": [0.0622, 0.0234, 0.0091, -0.0113, 0.0252], "alpha_mom_list": [-0.0099, -0.0166, -0.0018, -0.0018, -0.0093], "alpha002_list": [0.2806, 0.3614, 0.4466, 0.4733, 0.4096], "alpha006_list": [0.8594, 0.6263, 0.396, 0.4637, 0.3683], "alpha009_list": [2.7942, 0.8485, 0.3584, -0.0658, 1.0241], "alpha012_list": [2.7942, -0.8485, -0.3584, -0.0658, -1.0241], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, -0.0658, 0.0], "alpha028_list": [-0.0224, -0.0322, -0.0329, -0.0312, -0.0331], "alpha032_list": [-3.736, -4.8571, -6.0643, -7.2168, -8.9676], "alpha041_list": [0.0715, -0.044, -0.0055, 0.0288, 0.0528], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.7942, 0.8485, 0.3584, -0.0658, 1.0241], "alpha051_list": [2.7942, 0.8485, 0.3584, -0.0658, 1.0241], "alpha053_list": [-0.0627, -0.0061, 0.0362, 0.0668, 0.0057], "alpha054_list": [54.8764, 118.7456, 139.2491, 89.8417, 130.6368], "alpha101_list": [-11.5492, -25.5336, -29.5623, -18.9323, -27.2071]}
{"data_index": 1022750, "query_stock": "SNY", "query_date": "2015-11-17", "movement": "rise", "date_list": ["2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16"], "adj_close_list": [32.8799, 32.9458, 31.9217, 31.4462, 31.5413], "open_list": [45.03, 45.46, 43.92, 43.0, 43.09], "high_list": [45.14, 45.46, 44.02, 43.33, 43.23], "low_list": [44.73, 44.8, 43.58, 42.86, 42.79], "close_list": [44.95, 45.04, 43.64, 42.99, 43.12], "volume_list": [1069500, 3621500, 1666800, 3931300, 4804800], "movement_list": ["fall", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.4485, -0.4884, -0.5519, -0.5908, -0.5743], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.6874, -0.1301, -0.4043, -0.1379, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0108, 0.002, -0.0311, -0.0149, 0.003], "VWAP_list": [44.94, 45.1, 43.7467, 43.06, 43.0467], "alpha_smr_list": [0.0091, -0.0113, 0.0252, 0.0148, -0.0023], "alpha_mom_list": [-0.0018, -0.0018, -0.0093, -0.0064, -0.0002], "alpha002_list": [0.4466, 0.4733, 0.4096, 0.5463, 0.2126], "alpha006_list": [0.396, 0.4637, 0.3683, 0.4577, 0.5356], "alpha009_list": [0.3584, -0.0658, 1.0241, 0.4755, -0.0951], "alpha012_list": [-0.3584, -0.0658, -1.0241, 0.4755, -0.0951], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.0658, 0.0, 0.0, -0.0951], "alpha028_list": [-0.0329, -0.0312, -0.0331, -0.0358, -0.037], "alpha032_list": [-6.0643, -7.2168, -8.9676, -9.5396, -9.7305], "alpha041_list": [-0.0055, 0.0288, 0.0528, 0.0344, -0.0372], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.3584, -0.0658, 1.0241, 0.4755, -0.0951], "alpha051_list": [0.3584, -0.0658, 1.0241, 0.4755, -0.0951], "alpha053_list": [0.0362, 0.0668, 0.0057, -0.0123, -0.0031], "alpha054_list": [139.2491, 89.8417, 130.6368, 116.099, 121.6555], "alpha101_list": [-29.5623, -18.9323, -27.2071, -24.5302, -26.1875]}
{"data_index": 1022751, "query_stock": "SNY", "query_date": "2015-11-18", "movement": "rise", "date_list": ["2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17"], "adj_close_list": [32.9458, 31.9217, 31.4462, 31.5413, 31.79], "open_list": [45.46, 43.92, 43.0, 43.09, 43.69], "high_list": [45.46, 44.02, 43.33, 43.23, 44.03], "low_list": [44.8, 43.58, 42.86, 42.79, 43.46], "close_list": [45.04, 43.64, 42.99, 43.12, 43.46], "volume_list": [3621500, 1666800, 3931300, 4804800, 2293200], "movement_list": ["freeze", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.4884, -0.5519, -0.5908, -0.5743, -0.5129], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1301, -0.4043, -0.1379, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.002, -0.0311, -0.0149, 0.003, 0.0079], "VWAP_list": [45.1, 43.7467, 43.06, 43.0467, 43.65], "alpha_smr_list": [-0.0113, 0.0252, 0.0148, -0.0023, -0.0131], "alpha_mom_list": [-0.0018, -0.0093, -0.0064, -0.0002, 0.0007], "alpha002_list": [0.4733, 0.4096, 0.5463, 0.2126, 0.132], "alpha006_list": [0.4637, 0.3683, 0.4577, 0.5356, 0.4379], "alpha009_list": [-0.0658, 1.0241, 0.4755, -0.0951, -0.2487], "alpha012_list": [-0.0658, -1.0241, 0.4755, -0.0951, 0.2487], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.0658, 0.0, 0.0, -0.0951, -0.3438], "alpha028_list": [-0.0312, -0.0331, -0.0358, -0.037, -0.0302], "alpha032_list": [-7.2168, -8.9676, -9.5396, -9.7305, -9.6475], "alpha041_list": [0.0288, 0.0528, 0.0344, -0.0372, 0.0941], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.0658, 1.0241, 0.4755, -0.0951, -0.2487], "alpha051_list": [-0.0658, 1.0241, 0.4755, -0.0951, -0.2487], "alpha053_list": [0.0668, 0.0057, -0.0123, -0.0031, 0.0104], "alpha054_list": [89.8417, 130.6368, 116.099, 121.6555, 100.3806], "alpha101_list": [-18.9323, -27.2071, -24.5302, -26.1875, -20.8406]}
{"data_index": 1022754, "query_stock": "SNY", "query_date": "2015-11-23", "movement": "fall", "date_list": ["2015-11-16", "2015-11-17", "2015-11-18", "2015-11-19", "2015-11-20"], "adj_close_list": [31.5413, 31.79, 32.4484, 32.2948, 32.324], "open_list": [43.09, 43.69, 44.04, 44.52, 44.4], "high_list": [43.23, 44.03, 44.39, 44.54, 44.6], "low_list": [42.79, 43.46, 43.83, 44.02, 44.16], "close_list": [43.12, 43.46, 44.36, 44.15, 44.19], "volume_list": [4804800, 2293200, 2025900, 1119200, 1571700], "movement_list": ["freeze", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.5743, -0.5129, -0.3993, -0.3098, -0.2277], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.003, 0.0079, 0.0207, -0.0047, 0.0009], "VWAP_list": [43.0467, 43.65, 44.1933, 44.2367, 44.3167], "alpha_smr_list": [-0.0023, -0.0131, -0.0133, -0.0036, -0.0056], "alpha_mom_list": [-0.0002, 0.0007, -0.0053, 0.0072, -0.0083], "alpha002_list": [0.2126, 0.132, 0.5094, 0.0649, -0.1599], "alpha006_list": [0.5356, 0.4379, 0.2511, -0.1733, 0.478], "alpha009_list": [-0.0951, -0.2487, -0.6583, 0.1536, -0.0293], "alpha012_list": [-0.0951, 0.2487, 0.6583, -0.1536, -0.0293], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.0951, -0.3438, -1.0021, -0.8485, -0.8778], "alpha028_list": [-0.037, -0.0302, -0.0273, -0.0198, -0.0214], "alpha032_list": [-9.7305, -9.6475, -9.6413, -9.4328, -9.19], "alpha041_list": [-0.0372, 0.0941, -0.0842, 0.0426, 0.0628], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-0.0951, -0.2487, -0.6583, 0.1536, -0.0293], "alpha051_list": [-0.0951, -0.2487, -0.6583, 0.1536, -0.0293], "alpha053_list": [-0.0031, 0.0104, -0.0014, 0.0502, 0.0034], "alpha054_list": [121.6555, 100.3806, 93.6032, 112.262, 131.5352], "alpha101_list": [-26.1875, -20.8406, -20.6626, -23.4649, -27.3833]}
{"data_index": 1022755, "query_stock": "SNY", "query_date": "2015-11-24", "movement": "fall", "date_list": ["2015-11-17", "2015-11-18", "2015-11-19", "2015-11-20", "2015-11-23"], "adj_close_list": [31.79, 32.4484, 32.2948, 32.324, 32.0973], "open_list": [43.69, 44.04, 44.52, 44.4, 44.01], "high_list": [44.03, 44.39, 44.54, 44.6, 44.31], "low_list": [43.46, 43.83, 44.02, 44.16, 43.7], "close_list": [43.46, 44.36, 44.15, 44.19, 43.88], "volume_list": [2293200, 2025900, 1119200, 1571700, 1182300], "movement_list": ["rise", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.5129, -0.3993, -0.3098, -0.2277, -0.1705], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0079, 0.0207, -0.0047, 0.0009, -0.007], "VWAP_list": [43.65, 44.1933, 44.2367, 44.3167, 43.9633], "alpha_smr_list": [-0.0131, -0.0133, -0.0036, -0.0056, 0.0041], "alpha_mom_list": [0.0007, -0.0053, 0.0072, -0.0083, -0.0047], "alpha002_list": [0.132, 0.5094, 0.0649, -0.1599, -0.0986], "alpha006_list": [0.4379, 0.2511, -0.1733, 0.478, 0.4486], "alpha009_list": [-0.2487, -0.6583, 0.1536, -0.0293, 0.2268], "alpha012_list": [0.2487, 0.6583, -0.1536, -0.0293, -0.2268], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.3438, -1.0021, -0.8485, -0.8778, -0.651], "alpha028_list": [-0.0302, -0.0273, -0.0198, -0.0214, -0.0301], "alpha032_list": [-9.6475, -9.6413, -9.4328, -9.19, -8.8919], "alpha041_list": [0.0941, -0.0842, 0.0426, 0.0628, 0.0406], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-0.2487, -0.6583, 0.1536, -0.0293, 0.2268], "alpha051_list": [-0.2487, -0.6583, 0.1536, -0.0293, 0.2268], "alpha053_list": [0.0104, -0.0014, 0.0502, 0.0034, -0.018], "alpha054_list": [100.3806, 93.6032, 112.262, 131.5352, 92.1823], "alpha101_list": [-20.8406, -20.6626, -23.4649, -27.3833, -19.4971]}
{"data_index": 1022756, "query_stock": "SNY", "query_date": "2015-11-25", "movement": "rise", "date_list": ["2015-11-18", "2015-11-19", "2015-11-20", "2015-11-23", "2015-11-24"], "adj_close_list": [32.4484, 32.2948, 32.324, 32.0973, 31.8778], "open_list": [44.04, 44.52, 44.4, 44.01, 43.24], "high_list": [44.39, 44.54, 44.6, 44.31, 43.73], "low_list": [43.83, 44.02, 44.16, 43.7, 43.22], "close_list": [44.36, 44.15, 44.19, 43.88, 43.58], "volume_list": [2025900, 1119200, 1571700, 1182300, 1472400], "movement_list": ["rise", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.3993, -0.3098, -0.2277, -0.1705, -0.1308], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0207, -0.0047, 0.0009, -0.007, -0.0068], "VWAP_list": [44.1933, 44.2367, 44.3167, 43.9633, 43.51], "alpha_smr_list": [-0.0133, -0.0036, -0.0056, 0.0041, 0.0147], "alpha_mom_list": [-0.0053, 0.0072, -0.0083, -0.0047, -0.003], "alpha002_list": [0.5094, 0.0649, -0.1599, -0.0986, -0.1517], "alpha006_list": [0.2511, -0.1733, 0.478, 0.4486, 0.2516], "alpha009_list": [-0.6583, 0.1536, -0.0293, 0.2268, 0.2194], "alpha012_list": [0.6583, -0.1536, -0.0293, -0.2268, 0.2194], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.0021, -0.8485, -0.8778, -0.651, -0.4316], "alpha028_list": [-0.0273, -0.0198, -0.0214, -0.0301, -0.0347], "alpha032_list": [-9.6413, -9.4328, -9.19, -8.8919, -8.5859], "alpha041_list": [-0.0842, 0.0426, 0.0628, 0.0406, -0.0357], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6583, 0.1536, -0.0293, 0.2268, 0.2194], "alpha051_list": [-0.6583, 0.1536, -0.0293, 0.2268, 0.2194], "alpha053_list": [-0.0014, 0.0502, 0.0034, -0.018, 0.0107], "alpha054_list": [93.6032, 112.262, 131.5352, 92.1823, 102.1204], "alpha101_list": [-20.6626, -23.4649, -27.3833, -19.4971, -22.2352]}
{"data_index": 1022764, "query_stock": "SNY", "query_date": "2015-12-08", "movement": "fall", "date_list": ["2015-12-01", "2015-12-02", "2015-12-03", "2015-12-04", "2015-12-07"], "adj_close_list": [32.2216, 32.0899, 31.5413, 31.7096, 31.7169], "open_list": [44.51, 44.22, 43.86, 42.63, 43.85], "high_list": [44.63, 44.39, 43.88, 43.42, 43.9], "low_list": [43.9, 43.66, 43.01, 42.61, 43.27], "close_list": [44.05, 43.87, 43.12, 43.35, 43.36], "volume_list": [1902600, 1337700, 1226000, 1173700, 917000], "movement_list": ["freeze", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0697, 0.0826, 0.0602, 0.0623, 0.0693], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0038, -0.0041, -0.0171, 0.0053, 0.0002], "VWAP_list": [44.1933, 43.9733, 43.3367, 43.1267, 43.51], "alpha_smr_list": [-0.0065, -0.0039, 0.0002, 0.0114, -0.0115], "alpha_mom_list": [-0.0097, -0.0104, -0.0079, -0.017, 0.0167], "alpha002_list": [-0.1149, -0.1971, -0.4304, -0.0369, -0.0835], "alpha006_list": [0.2114, 0.1016, 0.0163, -0.1942, -0.2011], "alpha009_list": [0.1244, 0.1317, 0.5486, -0.1682, -0.0073], "alpha012_list": [0.1244, -0.1317, -0.5486, 0.1682, 0.0073], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.7754, -0.6437, -0.0951, -0.2633, -0.2707], "alpha028_list": [-0.0184, -0.0328, -0.0334, -0.0397, -0.0272], "alpha032_list": [-8.0632, -7.9253, -7.8354, -7.8433, -7.7689], "alpha041_list": [0.0702, 0.0502, 0.1062, -0.1136, 0.0739], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1244, 0.1317, 0.5486, -0.1682, -0.0073], "alpha051_list": [0.1244, 0.1317, 0.5486, -0.1682, -0.0073], "alpha053_list": [-0.0137, -0.0139, -0.0315, -0.0371, -0.002], "alpha054_list": [80.4661, 78.7521, 68.5386, 59.0996, 92.63], "alpha101_list": [-16.8104, -16.5938, -14.1431, -13.4654, -19.2283]}
{"data_index": 1022765, "query_stock": "SNY", "query_date": "2015-12-09", "movement": "fall", "date_list": ["2015-12-02", "2015-12-03", "2015-12-04", "2015-12-07", "2015-12-08"], "adj_close_list": [32.0899, 31.5413, 31.7096, 31.7169, 31.2853], "open_list": [44.22, 43.86, 42.63, 43.85, 42.73], "high_list": [44.39, 43.88, 43.42, 43.9, 42.96], "low_list": [43.66, 43.01, 42.61, 43.27, 42.57], "close_list": [43.87, 43.12, 43.35, 43.36, 42.77], "volume_list": [1337700, 1226000, 1173700, 917000, 1261100], "movement_list": ["freeze", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0826, 0.0602, 0.0623, 0.0693, 0.0508], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0041, -0.0171, 0.0053, 0.0002, -0.0136], "VWAP_list": [43.9733, 43.3367, 43.1267, 43.51, 42.7667], "alpha_smr_list": [-0.0039, 0.0002, 0.0114, -0.0115, 0.0146], "alpha_mom_list": [-0.0104, -0.0079, -0.017, 0.0167, -0.0112], "alpha002_list": [-0.1971, -0.4304, -0.0369, -0.0835, -0.0762], "alpha006_list": [0.1016, 0.0163, -0.1942, -0.2011, -0.2397], "alpha009_list": [0.1317, 0.5486, -0.1682, -0.0073, 0.4316], "alpha012_list": [-0.1317, -0.5486, 0.1682, 0.0073, 0.4316], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.6437, -0.0951, -0.2633, -0.2707, 0.0], "alpha028_list": [-0.0328, -0.0334, -0.0397, -0.0272, -0.0275], "alpha032_list": [-7.9253, -7.8354, -7.8433, -7.7689, -7.7358], "alpha041_list": [0.0502, 0.1062, -0.1136, 0.0739, -0.0021], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1317, 0.5486, -0.1682, -0.0073, 0.4316], "alpha051_list": [0.1317, 0.5486, -0.1682, -0.0073, 0.4316], "alpha053_list": [-0.0139, -0.0315, -0.0371, -0.002, 0.0104], "alpha054_list": [78.7521, 68.5386, 59.0996, 92.63, 137.5268], "alpha101_list": [-16.5938, -14.1431, -13.4654, -19.2283, -29.2704]}
{"data_index": 1022766, "query_stock": "SNY", "query_date": "2015-12-10", "movement": "fall", "date_list": ["2015-12-03", "2015-12-04", "2015-12-07", "2015-12-08", "2015-12-09"], "adj_close_list": [31.5413, 31.7096, 31.7169, 31.2853, 30.8976], "open_list": [43.86, 42.63, 43.85, 42.73, 42.42], "high_list": [43.88, 43.42, 43.9, 42.96, 42.73], "low_list": [43.01, 42.61, 43.27, 42.57, 42.0], "close_list": [43.12, 43.35, 43.36, 42.77, 42.24], "volume_list": [1226000, 1173700, 917000, 1261100, 1257400], "movement_list": ["fall", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.0602, 0.0623, 0.0693, 0.0508, 0.02], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.0997], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0171, 0.0053, 0.0002, -0.0136, -0.0124], "VWAP_list": [43.3367, 43.1267, 43.51, 42.7667, 42.3233], "alpha_smr_list": [0.0002, 0.0114, -0.0115, 0.0146, 0.0082], "alpha_mom_list": [-0.0079, -0.017, 0.0167, -0.0112, 0.0009], "alpha002_list": [-0.4304, -0.0369, -0.0835, -0.0762, -0.3042], "alpha006_list": [0.0163, -0.1942, -0.2011, -0.2397, -0.2669], "alpha009_list": [0.5486, -0.1682, -0.0073, 0.4316, 0.3877], "alpha012_list": [-0.5486, 0.1682, 0.0073, 0.4316, -0.3877], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.0951, -0.2633, -0.2707, 0.0, 0.0], "alpha028_list": [-0.0334, -0.0397, -0.0272, -0.0275, -0.0268], "alpha032_list": [-7.8354, -7.8433, -7.7689, -7.7358, -7.7212], "alpha041_list": [0.1062, -0.1136, 0.0739, -0.0021, 0.0401], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5486, -0.1682, -0.0073, 0.4316, 0.3877], "alpha051_list": [0.5486, -0.1682, -0.0073, 0.4316, 0.3877], "alpha053_list": [-0.0315, -0.0371, -0.002, 0.0104, -0.0366], "alpha054_list": [68.5386, 59.0996, 92.63, 137.5268, 74.1856], "alpha101_list": [-14.1431, -13.4654, -19.2283, -29.2704, -15.7625]}
{"data_index": 1022768, "query_stock": "SNY", "query_date": "2015-12-14", "movement": "fall", "date_list": ["2015-12-07", "2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11"], "adj_close_list": [31.7169, 31.2853, 30.8976, 30.6124, 30.6124], "open_list": [43.85, 42.73, 42.42, 41.95, 42.0], "high_list": [43.9, 42.96, 42.73, 42.28, 42.11], "low_list": [43.27, 42.57, 42.0, 41.8, 41.7], "close_list": [43.36, 42.77, 42.24, 41.85, 41.85], "volume_list": [917000, 1261100, 1257400, 1319800, 1601100], "movement_list": ["freeze", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.0693, 0.0508, 0.02, -0.0104, -0.0207], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0997, -0.2061, -0.0031], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0002, -0.0136, -0.0124, -0.0092, 0.0], "VWAP_list": [43.51, 42.7667, 42.3233, 41.9767, 41.8867], "alpha_smr_list": [-0.0115, 0.0146, 0.0082, 0.0069, -0.0036], "alpha_mom_list": [0.0167, -0.0112, 0.0009, -0.0043, -0.0024], "alpha002_list": [-0.0835, -0.0762, -0.3042, -0.2481, 0.1868], "alpha006_list": [-0.2011, -0.2397, -0.2669, -0.2079, -0.332], "alpha009_list": [-0.0073, 0.4316, 0.3877, 0.2853, 0.0], "alpha012_list": [0.0073, 0.4316, -0.3877, 0.2853, 0.0], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.2707, 0.0, 0.0, 0.0, 0.0], "alpha028_list": [-0.0272, -0.0275, -0.0268, -0.0257, -0.0236], "alpha032_list": [-7.7689, -7.7358, -7.7212, -7.4909, -7.3373], "alpha041_list": [0.0739, -0.0021, 0.0401, 0.0626, 0.0178], "alpha046_list": [1.0, 1.0, 1.0, 0.2853, 0.0], "alpha049_list": [-0.0073, 0.4316, 0.3877, 0.2853, 0.0], "alpha051_list": [-0.0073, 0.4316, 0.3877, 0.2853, 0.0], "alpha053_list": [-0.002, 0.0104, -0.0366, -0.0218, 0.012], "alpha054_list": [92.63, 137.5268, 74.1856, 112.6351, 131.4675], "alpha101_list": [-19.2283, -29.2704, -15.7625, -23.571, -27.7072]}
{"data_index": 1022769, "query_stock": "SNY", "query_date": "2015-12-15", "movement": "rise", "date_list": ["2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14"], "adj_close_list": [31.2853, 30.8976, 30.6124, 30.6124, 30.3637], "open_list": [42.73, 42.42, 41.95, 42.0, 42.01], "high_list": [42.96, 42.73, 42.28, 42.11, 42.06], "low_list": [42.57, 42.0, 41.8, 41.7, 41.13], "close_list": [42.77, 42.24, 41.85, 41.85, 41.51], "volume_list": [1261100, 1257400, 1319800, 1601100, 1798600], "movement_list": ["fall", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.0508, 0.02, -0.0104, -0.0207, -0.0337], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.0997, -0.2061, -0.0031, -0.042], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0136, -0.0124, -0.0092, 0.0, -0.0081], "VWAP_list": [42.7667, 42.3233, 41.9767, 41.8867, 41.5667], "alpha_smr_list": [0.0146, 0.0082, 0.0069, -0.0036, -0.0038], "alpha_mom_list": [-0.0112, 0.0009, -0.0043, -0.0024, -0.0036], "alpha002_list": [-0.0762, -0.3042, -0.2481, 0.1868, -0.2072], "alpha006_list": [-0.2397, -0.2669, -0.2079, -0.332, 0.0675], "alpha009_list": [0.4316, 0.3877, 0.2853, 0.0, 0.2487], "alpha012_list": [0.4316, -0.3877, 0.2853, 0.0, 0.2487], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha028_list": [-0.0275, -0.0268, -0.0257, -0.0236, -0.0233], "alpha032_list": [-7.7358, -7.7212, -7.4909, -7.3373, -7.1523], "alpha041_list": [-0.0021, 0.0401, 0.0626, 0.0178, 0.0257], "alpha046_list": [1.0, 1.0, 0.2853, 0.0, -1.0], "alpha049_list": [0.4316, 0.3877, 0.2853, 0.0, 0.2487], "alpha051_list": [0.4316, 0.3877, 0.2853, 0.0, 0.2487], "alpha053_list": [0.0104, -0.0366, -0.0218, 0.012, -0.0239], "alpha054_list": [137.5268, 74.1856, 112.6351, 131.4675, 58.692], "alpha101_list": [-29.2704, -15.7625, -23.571, -27.7072, -12.5095]}
{"data_index": 1022770, "query_stock": "SNY", "query_date": "2015-12-16", "movement": "rise", "date_list": ["2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15"], "adj_close_list": [30.8976, 30.6124, 30.6124, 30.3637, 31.4097], "open_list": [42.42, 41.95, 42.0, 42.01, 42.93], "high_list": [42.73, 42.28, 42.11, 42.06, 43.17], "low_list": [42.0, 41.8, 41.7, 41.13, 42.79], "close_list": [42.24, 41.85, 41.85, 41.51, 42.94], "volume_list": [1257400, 1319800, 1601100, 1798600, 2396100], "movement_list": ["fall", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.02, -0.0104, -0.0207, -0.0337, 0.0349], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0997, -0.2061, -0.0031, -0.042, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0124, -0.0092, 0.0, -0.0081, 0.0344], "VWAP_list": [42.3233, 41.9767, 41.8867, 41.5667, 42.9667], "alpha_smr_list": [0.0082, 0.0069, -0.0036, -0.0038, -0.0336], "alpha_mom_list": [0.0009, -0.0043, -0.0024, -0.0036, -0.012], "alpha002_list": [-0.3042, -0.2481, 0.1868, -0.2072, 0.3393], "alpha006_list": [-0.2669, -0.2079, -0.332, 0.0675, 0.3095], "alpha009_list": [0.3877, 0.2853, 0.0, 0.2487, -1.046], "alpha012_list": [-0.3877, 0.2853, 0.0, 0.2487, -1.046], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, 0.0, -1.046], "alpha028_list": [-0.0268, -0.0257, -0.0236, -0.0233, -0.0316], "alpha032_list": [-7.7212, -7.4909, -7.3373, -7.1523, -6.7528], "alpha041_list": [0.0401, 0.0626, 0.0178, 0.0257, 0.0129], "alpha046_list": [1.0, 0.2853, 0.0, -1.0, -1.046], "alpha049_list": [0.3877, 0.2853, 0.0, 0.2487, -1.046], "alpha051_list": [0.3877, 0.2853, 0.0, 0.2487, -1.046], "alpha053_list": [-0.0366, -0.0218, 0.012, -0.0239, 0.0297], "alpha054_list": [74.1856, 112.6351, 131.4675, 58.692, 142.8443], "alpha101_list": [-15.7625, -23.571, -27.7072, -12.5095, -30.2373]}
{"data_index": 1022771, "query_stock": "SNY", "query_date": "2015-12-17", "movement": "fall", "date_list": ["2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16"], "adj_close_list": [30.6124, 30.6124, 30.3637, 31.4097, 31.9144], "open_list": [41.95, 42.0, 42.01, 42.93, 43.33], "high_list": [42.28, 42.11, 42.06, 43.17, 43.75], "low_list": [41.8, 41.7, 41.13, 42.79, 43.0], "close_list": [41.85, 41.85, 41.51, 42.94, 43.63], "volume_list": [1319800, 1601100, 1798600, 2396100, 1615500], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0104, -0.0207, -0.0337, 0.0349, 0.1165], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.2061, -0.0031, -0.042, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0092, 0.0, -0.0081, 0.0344, 0.0161], "VWAP_list": [41.9767, 41.8867, 41.5667, 42.9667, 43.46], "alpha_smr_list": [0.0069, -0.0036, -0.0038, -0.0336, -0.009], "alpha_mom_list": [-0.0043, -0.0024, -0.0036, -0.012, 0.0002], "alpha002_list": [-0.2481, 0.1868, -0.2072, 0.3393, 0.6751], "alpha006_list": [-0.2079, -0.332, 0.0675, 0.3095, 0.2721], "alpha009_list": [0.2853, 0.0, 0.2487, -1.046, -0.5047], "alpha012_list": [0.2853, 0.0, 0.2487, -1.046, 0.5047], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.69], "alpha024_list": [0.0, 0.0, 0.0, -1.046, -1.5507], "alpha028_list": [-0.0257, -0.0236, -0.0233, -0.0316, -0.0363], "alpha032_list": [-7.4909, -7.3373, -7.1523, -6.7528, -6.2985], "alpha041_list": [0.0626, 0.0178, 0.0257, 0.0129, -0.0866], "alpha046_list": [0.2853, 0.0, -1.0, -1.046, -0.5047], "alpha049_list": [0.2853, 0.0, 0.2487, -1.046, -0.5047], "alpha051_list": [0.2853, 0.0, 0.2487, -1.046, -0.5047], "alpha053_list": [-0.0218, 0.012, -0.0239, 0.0297, 0.0082], "alpha054_list": [112.6351, 131.4675, 58.692, 142.8443, 68.1881], "alpha101_list": [-23.571, -27.7072, -12.5095, -30.2373, -15.2005]}
{"data_index": 1022772, "query_stock": "SNY", "query_date": "2015-12-18", "movement": "fall", "date_list": ["2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16", "2015-12-17"], "adj_close_list": [30.6124, 30.3637, 31.4097, 31.9144, 31.4097], "open_list": [42.0, 42.01, 42.93, 43.33, 43.35], "high_list": [42.11, 42.06, 43.17, 43.75, 43.36], "low_list": [41.7, 41.13, 42.79, 43.0, 42.75], "close_list": [41.85, 41.51, 42.94, 43.63, 42.94], "volume_list": [1601100, 1798600, 2396100, 1615500, 1111200], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0207, -0.0337, 0.0349, 0.1165, 0.1373], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0031, -0.042, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0, -0.0081, 0.0344, 0.0161, -0.0158], "VWAP_list": [41.8867, 41.5667, 42.9667, 43.46, 43.0167], "alpha_smr_list": [-0.0036, -0.0038, -0.0336, -0.009, 0.0064], "alpha_mom_list": [-0.0024, -0.0036, -0.012, 0.0002, 0.0069], "alpha002_list": [0.1868, -0.2072, 0.3393, 0.6751, -0.0408], "alpha006_list": [-0.332, 0.0675, 0.3095, 0.2721, 0.2776], "alpha009_list": [0.0, 0.2487, -1.046, -0.5047, 0.5047], "alpha012_list": [0.0, 0.2487, -1.046, 0.5047, -0.5047], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.69, 0.0], "alpha024_list": [0.0, 0.0, -1.046, -1.5507, -1.046], "alpha028_list": [-0.0236, -0.0233, -0.0316, -0.0363, -0.035], "alpha032_list": [-7.3373, -7.1523, -6.7528, -6.2985, -5.8194], "alpha041_list": [0.0178, 0.0257, 0.0129, -0.0866, 0.0373], "alpha046_list": [0.0, -1.0, -1.046, -0.5047, 1.0], "alpha049_list": [0.0, 0.2487, -1.046, -0.5047, 0.5047], "alpha051_list": [0.0, 0.2487, -1.046, -0.5047, 0.5047], "alpha053_list": [0.012, -0.0239, 0.0297, 0.0082, 0.0205], "alpha054_list": [131.4675, 58.692, 142.8443, 68.1881, 93.0946], "alpha101_list": [-27.7072, -12.5095, -30.2373, -15.2005, -19.5422]}
{"data_index": 1022774, "query_stock": "SNY", "query_date": "2015-12-22", "movement": "rise", "date_list": ["2015-12-15", "2015-12-16", "2015-12-17", "2015-12-18", "2015-12-21"], "adj_close_list": [31.4097, 31.9144, 31.4097, 31.1902, 31.0951], "open_list": [42.93, 43.33, 43.35, 42.61, 43.24], "high_list": [43.17, 43.75, 43.36, 42.8, 43.29], "low_list": [42.79, 43.0, 42.75, 42.44, 42.4], "close_list": [42.94, 43.63, 42.94, 42.64, 42.51], "volume_list": [2396100, 1615500, 1111200, 1606500, 1538000], "movement_list": ["rise", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.0349, 0.1165, 0.1373, 0.1368, 0.1306], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0344, 0.0161, -0.0158, -0.007, -0.003], "VWAP_list": [42.9667, 43.46, 43.0167, 42.6267, 42.7333], "alpha_smr_list": [-0.0336, -0.009, 0.0064, 0.0077, -0.014], "alpha_mom_list": [-0.012, 0.0002, 0.0069, -0.0095, 0.0007], "alpha002_list": [0.3393, 0.6751, -0.0408, -0.0215, 0.2059], "alpha006_list": [0.3095, 0.2721, 0.2776, 0.3002, 0.0121], "alpha009_list": [-1.046, -0.5047, 0.5047, 0.2194, 0.0951], "alpha012_list": [-1.046, 0.5047, -0.5047, 0.2194, -0.0951], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -1.69, 0.0, 0.0, 0.0], "alpha024_list": [-1.046, -1.5507, -1.046, -0.8266, -0.7315], "alpha028_list": [-0.0316, -0.0363, -0.035, -0.0374, -0.0233], "alpha032_list": [-6.7528, -6.2985, -5.8194, -5.2814, -4.7269], "alpha041_list": [0.0129, -0.0866, 0.0373, -0.007, 0.1094], "alpha046_list": [-1.046, -0.5047, 1.0, 1.0, 0.0951], "alpha049_list": [-1.046, -0.5047, 0.5047, 0.2194, 0.0951], "alpha051_list": [-1.046, -0.5047, 0.5047, 0.2194, 0.0951], "alpha053_list": [0.0297, 0.0082, 0.0205, 0.0225, -0.0442], "alpha054_list": [142.8443, 68.1881, 93.0946, 148.6984, 66.0454], "alpha101_list": [-30.2373, -15.2005, -19.5422, -31.6337, -13.6306]}
{"data_index": 1022775, "query_stock": "SNY", "query_date": "2015-12-23", "movement": "rise", "date_list": ["2015-12-16", "2015-12-17", "2015-12-18", "2015-12-21", "2015-12-22"], "adj_close_list": [31.9144, 31.4097, 31.1902, 31.0951, 31.3073], "open_list": [43.33, 43.35, 42.61, 43.24, 42.65], "high_list": [43.75, 43.36, 42.8, 43.29, 42.9], "low_list": [43.0, 42.75, 42.44, 42.4, 42.43], "close_list": [43.63, 42.94, 42.64, 42.51, 42.8], "volume_list": [1615500, 1111200, 1606500, 1538000, 1078600], "movement_list": ["rise", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.1165, 0.1373, 0.1368, 0.1306, 0.1404], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0161, -0.0158, -0.007, -0.003, 0.0068], "VWAP_list": [43.46, 43.0167, 42.6267, 42.7333, 42.71], "alpha_smr_list": [-0.009, 0.0064, 0.0077, -0.014, -0.0033], "alpha_mom_list": [0.0002, 0.0069, -0.0095, 0.0007, -0.017], "alpha002_list": [0.6751, -0.0408, -0.0215, 0.2059, 0.2273], "alpha006_list": [0.2721, 0.2776, 0.3002, 0.0121, -0.0005], "alpha009_list": [-0.5047, 0.5047, 0.2194, 0.0951, -0.2121], "alpha012_list": [0.5047, -0.5047, 0.2194, -0.0951, 0.2121], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-1.69, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.5507, -1.046, -0.8266, -0.7315, -0.9436], "alpha028_list": [-0.0363, -0.035, -0.0374, -0.0233, -0.027], "alpha032_list": [-6.2985, -5.8194, -5.2814, -4.7269, -4.3795], "alpha041_list": [-0.0866, 0.0373, -0.007, 0.1094, -0.0456], "alpha046_list": [-0.5047, 1.0, 1.0, 0.0951, 1.0], "alpha049_list": [-0.5047, 0.5047, 0.2194, 0.0951, -0.2121], "alpha051_list": [-0.5047, 0.5047, 0.2194, 0.0951, -0.2121], "alpha053_list": [0.0082, 0.0205, 0.0225, -0.0442, 0.0235], "alpha054_list": [68.1881, 93.0946, 148.6984, 66.0454, 111.0405], "alpha101_list": [-15.2005, -19.5422, -31.6337, -13.6306, -24.0821]}
{"data_index": 1022776, "query_stock": "SNY", "query_date": "2015-12-24", "movement": "fall", "date_list": ["2015-12-17", "2015-12-18", "2015-12-21", "2015-12-22", "2015-12-23"], "adj_close_list": [31.4097, 31.1902, 31.0951, 31.3073, 32.0241], "open_list": [43.35, 42.61, 43.24, 42.65, 43.25], "high_list": [43.36, 42.8, 43.29, 42.9, 43.78], "low_list": [42.75, 42.44, 42.4, 42.43, 43.23], "close_list": [42.94, 42.64, 42.51, 42.8, 43.78], "volume_list": [1111200, 1606500, 1538000, 1078600, 1527500], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.1373, 0.1368, 0.1306, 0.1404, 0.1917], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0158, -0.007, -0.003, 0.0068, 0.0229], "VWAP_list": [43.0167, 42.6267, 42.7333, 42.71, 43.5967], "alpha_smr_list": [0.0064, 0.0077, -0.014, -0.0033, -0.0105], "alpha_mom_list": [0.0069, -0.0095, 0.0007, -0.017, 0.0035], "alpha002_list": [-0.0408, -0.0215, 0.2059, 0.2273, 0.1687], "alpha006_list": [0.2776, 0.3002, 0.0121, -0.0005, 0.0451], "alpha009_list": [0.5047, 0.2194, 0.0951, -0.2121, -0.7168], "alpha012_list": [-0.5047, 0.2194, -0.0951, 0.2121, -0.7168], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.49], "alpha024_list": [-1.046, -0.8266, -0.7315, -0.9436, -1.6605], "alpha028_list": [-0.035, -0.0374, -0.0233, -0.027, -0.0311], "alpha032_list": [-5.8194, -5.2814, -4.7269, -4.3795, -4.1509], "alpha041_list": [0.0373, -0.007, 0.1094, -0.0456, -0.0925], "alpha046_list": [1.0, 1.0, 0.0951, 1.0, 1.0], "alpha049_list": [0.5047, 0.2194, 0.0951, -0.2121, -0.7168], "alpha051_list": [0.5047, 0.2194, 0.0951, -0.2121, -0.7168], "alpha053_list": [0.0205, 0.0225, -0.0442, 0.0235, -0.0062], "alpha054_list": [93.0946, 148.6984, 66.0454, 111.0405, 91.5439], "alpha101_list": [-19.5422, -31.6337, -13.6306, -24.0821, -20.3737]}
{"data_index": 1022778, "query_stock": "SNY", "query_date": "2015-12-29", "movement": "rise", "date_list": ["2015-12-21", "2015-12-22", "2015-12-23", "2015-12-24", "2015-12-28"], "adj_close_list": [31.0951, 31.3073, 32.0241, 31.5633, 31.5121], "open_list": [43.24, 42.65, 43.25, 43.31, 43.16], "high_list": [43.29, 42.9, 43.78, 43.39, 43.26], "low_list": [42.4, 42.43, 43.23, 43.15, 42.94], "close_list": [42.51, 42.8, 43.78, 43.15, 43.08], "volume_list": [1538000, 1078600, 1527500, 509800, 1010000], "movement_list": ["freeze", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.1306, 0.1404, 0.1917, 0.1906, 0.1825], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.003, 0.0068, 0.0229, -0.0144, -0.0016], "VWAP_list": [42.7333, 42.71, 43.5967, 43.23, 43.0933], "alpha_smr_list": [-0.014, -0.0033, -0.0105, 0.0108, -0.0002], "alpha_mom_list": [0.0007, -0.017, 0.0035, 0.0122, -0.0037], "alpha002_list": [0.2059, 0.2273, 0.1687, 0.1095, 0.2761], "alpha006_list": [0.0121, -0.0005, 0.0451, 0.3242, 0.3594], "alpha009_list": [0.0951, -0.2121, -0.7168, 0.4608, 0.0512], "alpha012_list": [-0.0951, 0.2121, -0.7168, -0.4608, 0.0512], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.49, 0.0, 0.0], "alpha024_list": [-0.7315, -0.9436, -1.6605, -1.1996, -1.1484], "alpha028_list": [-0.0233, -0.027, -0.0311, -0.0323, -0.0329], "alpha032_list": [-4.7269, -4.3795, -4.1509, -3.8786, -3.5495], "alpha041_list": [0.1094, -0.0456, -0.0925, 0.0398, 0.0064], "alpha046_list": [0.0951, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0951, -0.2121, -0.7168, 0.4608, 0.0512], "alpha051_list": [0.0951, -0.2121, -0.7168, 0.4608, 0.0512], "alpha053_list": [-0.0442, 0.0235, -0.0062, 0.0163, 0.0584], "alpha054_list": [66.0454, 111.0405, 91.5439, 234.8469, 172.1238], "alpha101_list": [-13.6306, -24.0821, -20.3737, -48.7422, -36.2865]}
{"data_index": 1022779, "query_stock": "SNY", "query_date": "2015-12-30", "movement": "fall", "date_list": ["2015-12-22", "2015-12-23", "2015-12-24", "2015-12-28", "2015-12-29"], "adj_close_list": [31.3073, 32.0241, 31.5633, 31.5121, 32.0387], "open_list": [42.65, 43.25, 43.31, 43.16, 43.61], "high_list": [42.9, 43.78, 43.39, 43.26, 43.92], "low_list": [42.43, 43.23, 43.15, 42.94, 43.53], "close_list": [42.8, 43.78, 43.15, 43.08, 43.8], "volume_list": [1078600, 1527500, 509800, 1010000, 1563000], "movement_list": ["rise", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.1404, 0.1917, 0.1906, 0.1825, 0.2069], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0068, 0.0229, -0.0144, -0.0016, 0.0167], "VWAP_list": [42.71, 43.5967, 43.23, 43.0933, 43.75], "alpha_smr_list": [-0.0033, -0.0105, 0.0108, -0.0002, -0.0122], "alpha_mom_list": [-0.017, 0.0035, 0.0122, -0.0037, -0.0019], "alpha002_list": [0.2273, 0.1687, 0.1095, 0.2761, 0.0687], "alpha006_list": [-0.0005, 0.0451, 0.3242, 0.3594, 0.163], "alpha009_list": [-0.2121, -0.7168, 0.4608, 0.0512, -0.5267], "alpha012_list": [0.2121, -0.7168, -0.4608, 0.0512, -0.5267], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.49, 0.0, 0.0, -0.53], "alpha024_list": [-0.9436, -1.6605, -1.1996, -1.1484, -1.6751], "alpha028_list": [-0.027, -0.0311, -0.0323, -0.0329, -0.0321], "alpha032_list": [-4.3795, -4.1509, -3.8786, -3.5495, -3.3168], "alpha041_list": [-0.0456, -0.0925, 0.0398, 0.0064, -0.0254], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2121, -0.7168, 0.4608, 0.0512, -0.5267], "alpha051_list": [-0.2121, -0.7168, 0.4608, 0.0512, -0.5267], "alpha053_list": [0.0235, -0.0062, 0.0163, 0.0584, -0.0005], "alpha054_list": [111.0405, 91.5439, 234.8469, 172.1238, 137.6758], "alpha101_list": [-24.0821, -20.3737, -48.7422, -36.2865, -29.5941]}
{"data_index": 1022780, "query_stock": "SNY", "query_date": "2015-12-31", "movement": "fall", "date_list": ["2015-12-23", "2015-12-24", "2015-12-28", "2015-12-29", "2015-12-30"], "adj_close_list": [32.0241, 31.5633, 31.5121, 32.0387, 31.7535], "open_list": [43.25, 43.31, 43.16, 43.61, 43.62], "high_list": [43.78, 43.39, 43.26, 43.92, 43.67], "low_list": [43.23, 43.15, 42.94, 43.53, 43.31], "close_list": [43.78, 43.15, 43.08, 43.8, 43.41], "volume_list": [1527500, 509800, 1010000, 1563000, 717000], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.1917, 0.1906, 0.1825, 0.2069, 0.1981], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0229, -0.0144, -0.0016, 0.0167, -0.0089], "VWAP_list": [43.5967, 43.23, 43.0933, 43.75, 43.4633], "alpha_smr_list": [-0.0105, 0.0108, -0.0002, -0.0122, 0.0041], "alpha_mom_list": [0.0035, 0.0122, -0.0037, -0.0019, 0.0043], "alpha002_list": [0.1687, 0.1095, 0.2761, 0.0687, -0.5233], "alpha006_list": [0.0451, 0.3242, 0.3594, 0.163, 0.185], "alpha009_list": [-0.7168, 0.4608, 0.0512, -0.5267, 0.2853], "alpha012_list": [-0.7168, -0.4608, 0.0512, -0.5267, -0.2853], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.49, 0.0, 0.0, -0.53, -0.41], "alpha024_list": [-1.6605, -1.1996, -1.1484, -1.6751, -1.3898], "alpha028_list": [-0.0311, -0.0323, -0.0329, -0.0321, -0.0283], "alpha032_list": [-4.1509, -3.8786, -3.5495, -3.3168, -3.0591], "alpha041_list": [-0.0925, 0.0398, 0.0064, -0.0254, 0.0263], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7168, 0.4608, 0.0512, -0.5267, 0.2853], "alpha051_list": [-0.7168, 0.4608, 0.0512, -0.5267, 0.2853], "alpha053_list": [-0.0062, 0.0163, 0.0584, -0.0005, 0.0365], "alpha054_list": [91.5439, 234.8469, 172.1238, 137.6758, 157.0366], "alpha101_list": [-20.3737, -48.7422, -36.2865, -29.5941, -32.8715]}
{"data_index": 1023033, "query_stock": "SO", "query_date": "2015-06-02", "movement": "fall", "date_list": ["2015-05-26", "2015-05-27", "2015-05-28", "2015-05-29", "2015-06-01"], "adj_close_list": [29.7712, 30.0669, 29.9156, 30.0394, 30.0256], "open_list": [43.12, 43.3, 43.7, 43.51, 43.77], "high_list": [43.35, 43.94, 43.77, 43.89, 43.92], "low_list": [42.73, 43.18, 43.32, 43.37, 43.5], "close_list": [43.3, 43.73, 43.51, 43.69, 43.67], "volume_list": [6725900, 6778900, 4283400, 6216400, 4620300], "movement_list": ["freeze", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0031, 0.0212, 0.0227, 0.0313, 0.0351], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0016, 0.0099, -0.005, 0.0041, -0.0005], "VWAP_list": [43.1267, 43.6167, 43.5333, 43.65, 43.6967], "alpha_smr_list": [0.0025, 0.0, 0.0007, 0.0, -0.0018], "alpha_mom_list": [-0.0016, 0.0042, 0.0099, -0.0044, 0.0041], "alpha002_list": [0.5783, 0.202, -0.4734, -0.3468, -0.603], "alpha006_list": [0.1533, 0.3254, 0.5158, 0.5857, 0.5782], "alpha009_list": [-0.0481, -0.2956, 0.1513, -0.1238, 0.0138], "alpha012_list": [-0.0481, -0.2956, -0.1513, -0.1238, -0.0138], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.3183, -0.614, -0.4627, -0.5865, -0.5727], "alpha028_list": [-0.0214, -0.0156, -0.0085, -0.0074, -0.0129], "alpha032_list": [6.952, 6.9237, 6.9445, 7.0557, 7.1551], "alpha041_list": [-0.0878, -0.0583, 0.0111, -0.0208, 0.0128], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0481, -0.2956, 0.1513, -0.1238, 0.0138], "alpha051_list": [-0.0481, -0.2956, 0.1513, -0.1238, 0.0138], "alpha053_list": [-0.0162, -0.0239, 0.0004, 0.0081, -0.0013], "alpha054_list": [133.2248, 106.8792, 198.1314, 163.433, 211.1963], "alpha101_list": [-21.4957, -17.3892, -30.5641, -25.8554, -32.6472]}
{"data_index": 1023036, "query_stock": "SO", "query_date": "2015-06-05", "movement": "fall", "date_list": ["2015-05-29", "2015-06-01", "2015-06-02", "2015-06-03", "2015-06-04"], "adj_close_list": [30.0394, 30.0256, 29.7575, 29.6475, 29.6887], "open_list": [43.51, 43.77, 43.58, 43.31, 42.91], "high_list": [43.89, 43.92, 43.68, 43.35, 43.46], "low_list": [43.37, 43.5, 43.01, 42.75, 42.87], "close_list": [43.69, 43.67, 43.28, 43.12, 43.18], "volume_list": [6216400, 4620300, 6006700, 7415300, 7610500], "movement_list": ["freeze", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0313, 0.0351, 0.0192, 0.002, -0.0055], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0041, -0.0005, -0.0089, -0.0037, 0.0014], "VWAP_list": [43.65, 43.6967, 43.3233, 43.0733, 43.17], "alpha_smr_list": [0.0, -0.0018, 0.0021, -0.0007, 0.0049], "alpha_mom_list": [-0.0044, 0.0041, -0.0023, -0.0069, -0.0044], "alpha002_list": [-0.3468, -0.603, -0.658, -0.3095, -0.1846], "alpha006_list": [0.5857, 0.5782, 0.565, 0.738, 0.7927], "alpha009_list": [-0.1238, 0.0138, 0.2681, 0.11, -0.0413], "alpha012_list": [-0.1238, -0.0138, 0.2681, 0.11, -0.0413], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5865, -0.5727, -0.3046, -0.1946, -0.2358], "alpha028_list": [-0.0074, -0.0129, -0.013, -0.0124, -0.0175], "alpha032_list": [7.0557, 7.1551, 7.1369, 7.0297, 6.9655], "alpha041_list": [-0.0208, 0.0128, 0.0204, -0.0244, -0.006], "alpha046_list": [1.0, 1.0, 1.0, 0.11, -0.0413], "alpha049_list": [-0.1238, 0.0138, 0.2681, 0.11, -0.0413], "alpha051_list": [-0.1238, 0.0138, 0.2681, 0.11, -0.0413], "alpha053_list": [0.0081, -0.0013, -0.022, -0.0178, -0.0082], "alpha054_list": [163.433, 211.1963, 133.2539, 145.2814, 140.9099], "alpha101_list": [-25.8554, -32.6472, -20.5999, -22.7331, -22.371]}
{"data_index": 1023040, "query_stock": "SO", "query_date": "2015-06-11", "movement": "rise", "date_list": ["2015-06-04", "2015-06-05", "2015-06-08", "2015-06-09", "2015-06-10"], "adj_close_list": [29.6887, 29.3312, 29.2899, 29.1799, 29.1112], "open_list": [42.91, 42.81, 42.96, 42.46, 42.76], "high_list": [43.46, 42.9, 42.96, 42.7, 42.83], "low_list": [42.87, 42.51, 42.33, 42.4, 42.3], "close_list": [43.18, 42.66, 42.6, 42.44, 42.34], "volume_list": [7610500, 7291400, 6370600, 4216800, 4067500], "movement_list": ["freeze", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0055, -0.032, -0.0488, -0.0628, -0.0716], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.0266, null, -0.0128, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0014, -0.012, -0.0014, -0.0038, -0.0024], "VWAP_list": [43.17, 42.69, 42.63, 42.5133, 42.49], "alpha_smr_list": [0.0049, 0.0086, -0.007, 0.0033, -0.0075], "alpha_mom_list": [-0.0044, 0.0063, -0.0035, -0.0084, -0.0005], "alpha002_list": [-0.1846, -0.0177, -0.5451, -0.2311, -0.4247], "alpha006_list": [0.7927, 0.7824, 0.809, 0.2211, 0.0613], "alpha009_list": [-0.0413, 0.3575, 0.0413, 0.11, 0.0688], "alpha012_list": [-0.0413, -0.3575, -0.0413, -0.11, -0.0688], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.2358, 0.0, 0.0, 0.0, 0.0], "alpha028_list": [-0.0175, -0.02, -0.0178, -0.0106, -0.0071], "alpha032_list": [6.9655, 6.8376, 6.7077, 6.6739, 6.6791], "alpha041_list": [-0.006, 0.0146, 0.0138, 0.0364, 0.0742], "alpha046_list": [-0.0413, 0.3575, 0.0413, 0.11, 0.0688], "alpha049_list": [-0.0413, 0.3575, 0.0413, 0.11, 0.0688], "alpha051_list": [-0.0413, 0.3575, 0.0413, 0.11, 0.0688], "alpha053_list": [-0.0082, 0.0038, -0.0005, 0.0353, -0.0066], "alpha054_list": [140.9099, 223.8136, 140.4986, 287.4713, 170.1449], "alpha101_list": [-22.371, -34.4723, -21.6642, -44.12, -25.7039]}
{"data_index": 1023041, "query_stock": "SO", "query_date": "2015-06-12", "movement": "fall", "date_list": ["2015-06-05", "2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11"], "adj_close_list": [29.3312, 29.2899, 29.1799, 29.1112, 29.283], "open_list": [42.81, 42.96, 42.46, 42.76, 42.59], "high_list": [42.9, 42.96, 42.7, 42.83, 42.74], "low_list": [42.51, 42.33, 42.4, 42.3, 42.42], "close_list": [42.66, 42.6, 42.44, 42.34, 42.59], "volume_list": [7291400, 6370600, 4216800, 4067500, 3042600], "movement_list": ["fall", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.032, -0.0488, -0.0628, -0.0716, -0.0612], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0266, null, -0.0128, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.012, -0.0014, -0.0038, -0.0024, 0.0059], "VWAP_list": [42.69, 42.63, 42.5133, 42.49, 42.5833], "alpha_smr_list": [0.0086, -0.007, 0.0033, -0.0075, -0.0059], "alpha_mom_list": [0.0063, -0.0035, -0.0084, -0.0005, -0.0099], "alpha002_list": [-0.0177, -0.5451, -0.2311, -0.4247, -0.5717], "alpha006_list": [0.7824, 0.809, 0.2211, 0.0613, -0.2997], "alpha009_list": [0.3575, 0.0413, 0.11, 0.0688, -0.1719], "alpha012_list": [-0.3575, -0.0413, -0.11, -0.0688, 0.1719], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, 0.0, -0.1719], "alpha028_list": [-0.02, -0.0178, -0.0106, -0.0071, -0.0097], "alpha032_list": [6.8376, 6.7077, 6.6739, 6.6791, 6.6474], "alpha041_list": [0.0146, 0.0138, 0.0364, 0.0742, -0.0036], "alpha046_list": [0.3575, 0.0413, 0.11, 0.0688, -0.1719], "alpha049_list": [0.3575, 0.0413, 0.11, 0.0688, -0.1719], "alpha051_list": [0.3575, 0.0413, 0.11, 0.0688, -0.1719], "alpha053_list": [0.0038, -0.0005, 0.0353, -0.0066, 0.0146], "alpha054_list": [223.8136, 140.4986, 287.4713, 170.1449, 267.175], "alpha101_list": [-34.4723, -21.6642, -44.12, -25.7039, -41.4542]}
{"data_index": 1023043, "query_stock": "SO", "query_date": "2015-06-16", "movement": "rise", "date_list": ["2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12", "2015-06-15"], "adj_close_list": [29.1799, 29.1112, 29.283, 29.0836, 28.9393], "open_list": [42.46, 42.76, 42.59, 42.44, 42.28], "high_list": [42.7, 42.83, 42.74, 42.62, 42.31], "low_list": [42.4, 42.3, 42.42, 42.26, 42.05], "close_list": [42.44, 42.34, 42.59, 42.3, 42.09], "volume_list": [4216800, 4067500, 3042600, 3041000, 3669800], "movement_list": ["freeze", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0628, -0.0716, -0.0612, -0.0628, -0.0682], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0128, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0038, -0.0024, 0.0059, -0.0068, -0.005], "VWAP_list": [42.5133, 42.49, 42.5833, 42.3933, 42.15], "alpha_smr_list": [0.0033, -0.0075, -0.0059, 0.0035, 0.0005], "alpha_mom_list": [-0.0084, -0.0005, -0.0099, 0.0, -0.0033], "alpha002_list": [-0.2311, -0.4247, -0.5717, 0.0939, 0.1245], "alpha006_list": [0.2211, 0.0613, -0.2997, -0.4094, -0.6873], "alpha009_list": [0.11, 0.0688, -0.1719, 0.1994, 0.1444], "alpha012_list": [-0.11, -0.0688, 0.1719, -0.1994, 0.1444], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -0.1719, 0.0, 0.0], "alpha028_list": [-0.0106, -0.0071, -0.0097, -0.0105, -0.0071], "alpha032_list": [6.6739, 6.6791, 6.6474, 6.6508, 6.6714], "alpha041_list": [0.0364, 0.0742, -0.0036, 0.0463, 0.0298], "alpha046_list": [0.11, 0.0688, -0.1719, 0.1994, 0.1444], "alpha049_list": [0.11, 0.0688, -0.1719, 0.1994, 0.1444], "alpha051_list": [0.11, 0.0688, -0.1719, 0.1994, 0.1444], "alpha053_list": [0.0353, -0.0066, 0.0146, 0.0038, 0.0307], "alpha054_list": [287.4713, 170.1449, 267.175, 242.172, 335.65], "alpha101_list": [-44.12, -25.7039, -41.4542, -36.9981, -51.1135]}
{"data_index": 1023045, "query_stock": "SO", "query_date": "2015-06-18", "movement": "rise", "date_list": ["2015-06-11", "2015-06-12", "2015-06-15", "2015-06-16", "2015-06-17"], "adj_close_list": [29.283, 29.0836, 28.9393, 29.2074, 29.3518], "open_list": [42.59, 42.44, 42.28, 42.13, 42.45], "high_list": [42.74, 42.62, 42.31, 42.52, 42.77], "low_list": [42.42, 42.26, 42.05, 41.97, 42.17], "close_list": [42.59, 42.3, 42.09, 42.48, 42.69], "volume_list": [3042600, 3041000, 3669800, 4178600, 4189100], "movement_list": ["rise", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0612, -0.0628, -0.0682, -0.0492, -0.0238], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0059, -0.0068, -0.005, 0.0093, 0.0049], "VWAP_list": [42.5833, 42.3933, 42.15, 42.3233, 42.5433], "alpha_smr_list": [-0.0059, 0.0035, 0.0005, -0.0009, 0.0007], "alpha_mom_list": [-0.0099, 0.0, -0.0033, -0.0045, 0.0083], "alpha002_list": [-0.5717, 0.0939, 0.1245, -0.5444, -0.6889], "alpha006_list": [-0.2997, -0.4094, -0.6873, -0.7659, -0.7083], "alpha009_list": [-0.1719, 0.1994, 0.1444, -0.2681, -0.1444], "alpha012_list": [0.1719, -0.1994, 0.1444, -0.2681, -0.1444], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1719, 0.0, 0.0, -0.2681, -0.4125], "alpha028_list": [-0.0097, -0.0105, -0.0071, -0.009, -0.0063], "alpha032_list": [6.6474, 6.6508, 6.6714, 6.7116, 6.7861], "alpha041_list": [-0.0036, 0.0463, 0.0298, -0.0792, -0.0744], "alpha046_list": [-0.1719, 0.1994, 0.1444, -0.2681, 1.0], "alpha049_list": [-0.1719, 0.1994, 0.1444, -0.2681, -0.1444], "alpha051_list": [-0.1719, 0.1994, 0.1444, -0.2681, -0.1444], "alpha053_list": [0.0146, 0.0038, 0.0307, 0.0027, -0.002], "alpha054_list": [267.175, 242.172, 335.65, 144.9001, 135.1725], "alpha101_list": [-41.4542, -36.9981, -51.1135, -23.453, -21.7939]}
{"data_index": 1023046, "query_stock": "SO", "query_date": "2015-06-19", "movement": "fall", "date_list": ["2015-06-12", "2015-06-15", "2015-06-16", "2015-06-17", "2015-06-18"], "adj_close_list": [29.0836, 28.9393, 29.2074, 29.3518, 29.785], "open_list": [42.44, 42.28, 42.13, 42.45, 42.9], "high_list": [42.62, 42.31, 42.52, 42.77, 43.47], "low_list": [42.26, 42.05, 41.97, 42.17, 42.77], "close_list": [42.3, 42.09, 42.48, 42.69, 43.32], "volume_list": [3041000, 3669800, 4178600, 4189100, 5020900], "movement_list": ["fall", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.0628, -0.0682, -0.0492, -0.0238, 0.0229], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0068, -0.005, 0.0093, 0.0049, 0.0148], "VWAP_list": [42.3933, 42.15, 42.3233, 42.5433, 43.1867], "alpha_smr_list": [0.0035, 0.0005, -0.0009, 0.0007, -0.0049], "alpha_mom_list": [0.0, -0.0033, -0.0045, 0.0083, 0.0056], "alpha002_list": [0.0939, 0.1245, -0.5444, -0.6889, -0.5767], "alpha006_list": [-0.4094, -0.6873, -0.7659, -0.7083, -0.6204], "alpha009_list": [0.1994, 0.1444, -0.2681, -0.1444, -0.4332], "alpha012_list": [-0.1994, 0.1444, -0.2681, -0.1444, -0.4332], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.95], "alpha024_list": [0.0, 0.0, -0.2681, -0.4125, -0.8457], "alpha028_list": [-0.0105, -0.0071, -0.009, -0.0063, -0.0047], "alpha032_list": [6.6508, 6.6714, 6.7116, 6.7861, 6.903], "alpha041_list": [0.0463, 0.0298, -0.0792, -0.0744, -0.0681], "alpha046_list": [0.1994, 0.1444, -0.2681, 1.0, 1.0], "alpha049_list": [0.1994, 0.1444, -0.2681, -0.1444, -0.4332], "alpha051_list": [0.1994, 0.1444, -0.2681, -0.1444, -0.4332], "alpha053_list": [0.0038, 0.0307, 0.0027, -0.002, -0.0243], "alpha054_list": [242.172, 335.65, 144.9001, 135.1725, 114.9862], "alpha101_list": [-36.9981, -51.1135, -23.453, -21.7939, -18.709]}
{"data_index": 1023047, "query_stock": "SO", "query_date": "2015-06-22", "movement": "fall", "date_list": ["2015-06-15", "2015-06-16", "2015-06-17", "2015-06-18", "2015-06-19"], "adj_close_list": [28.9393, 29.2074, 29.3518, 29.785, 29.3793], "open_list": [42.28, 42.13, 42.45, 42.9, 43.32], "high_list": [42.31, 42.52, 42.77, 43.47, 43.39], "low_list": [42.05, 41.97, 42.17, 42.77, 42.71], "close_list": [42.09, 42.48, 42.69, 43.32, 42.73], "volume_list": [3669800, 4178600, 4189100, 5020900, 5783000], "movement_list": ["freeze", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0682, -0.0492, -0.0238, 0.0229, 0.0269], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.005, 0.0093, 0.0049, 0.0148, -0.0136], "VWAP_list": [42.15, 42.3233, 42.5433, 43.1867, 42.9433], "alpha_smr_list": [0.0005, -0.0009, 0.0007, -0.0049, 0.0], "alpha_mom_list": [-0.0033, -0.0045, 0.0083, 0.0056, 0.0097], "alpha002_list": [0.1245, -0.5444, -0.6889, -0.5767, -0.066], "alpha006_list": [-0.6873, -0.7659, -0.7083, -0.6204, -0.7098], "alpha009_list": [0.1444, -0.2681, -0.1444, -0.4332, 0.4057], "alpha012_list": [0.1444, -0.2681, -0.1444, -0.4332, 0.4057], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.95, -0.62], "alpha024_list": [0.0, -0.2681, -0.4125, -0.8457, -0.44], "alpha028_list": [-0.0071, -0.009, -0.0063, -0.0047, -0.0013], "alpha032_list": [6.6714, 6.7116, 6.7861, 6.903, 7.0141], "alpha041_list": [0.0298, -0.0792, -0.0744, -0.0681, 0.1053], "alpha046_list": [0.1444, -0.2681, 1.0, 1.0, 1.0], "alpha049_list": [0.1444, -0.2681, -0.1444, -0.4332, 0.4057], "alpha051_list": [0.1444, -0.2681, -0.1444, -0.4332, 0.4057], "alpha053_list": [0.0307, 0.0027, -0.002, -0.0243, -0.0027], "alpha054_list": [335.65, 144.9001, 135.1725, 114.9862, 136.6403], "alpha101_list": [-51.1135, -23.453, -21.7939, -18.709, -20.4709]}
{"data_index": 1023048, "query_stock": "SO", "query_date": "2015-06-23", "movement": "fall", "date_list": ["2015-06-16", "2015-06-17", "2015-06-18", "2015-06-19", "2015-06-22"], "adj_close_list": [29.2074, 29.3518, 29.785, 29.3793, 29.2281], "open_list": [42.13, 42.45, 42.9, 43.32, 42.77], "high_list": [42.52, 42.77, 43.47, 43.39, 42.9], "low_list": [41.97, 42.17, 42.77, 42.71, 42.43], "close_list": [42.48, 42.69, 43.32, 42.73, 42.51], "volume_list": [4178600, 4189100, 5020900, 5783000, 3869900], "movement_list": ["rise", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0492, -0.0238, 0.0229, 0.0269, 0.02], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0093, 0.0049, 0.0148, -0.0136, -0.0051], "VWAP_list": [42.3233, 42.5433, 43.1867, 42.9433, 42.6133], "alpha_smr_list": [-0.0009, 0.0007, -0.0049, 0.0, -0.0009], "alpha_mom_list": [-0.0045, 0.0083, 0.0056, 0.0097, -0.0137], "alpha002_list": [-0.5444, -0.6889, -0.5767, -0.066, -0.1722], "alpha006_list": [-0.7659, -0.7083, -0.6204, -0.7098, -0.6639], "alpha009_list": [-0.2681, -0.1444, -0.4332, 0.4057, 0.1512], "alpha012_list": [-0.2681, -0.1444, -0.4332, 0.4057, -0.1512], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -0.95, -0.62, 0.0], "alpha024_list": [-0.2681, -0.4125, -0.8457, -0.44, -0.2888], "alpha028_list": [-0.009, -0.0063, -0.0047, -0.0013, -0.0034], "alpha032_list": [6.7116, 6.7861, 6.903, 7.0141, 7.1031], "alpha041_list": [-0.0792, -0.0744, -0.0681, 0.1053, 0.051], "alpha046_list": [-0.2681, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2681, -0.1444, -0.4332, 0.4057, 0.1512], "alpha051_list": [-0.2681, -0.1444, -0.4332, 0.4057, 0.1512], "alpha053_list": [0.0027, -0.002, -0.0243, -0.0027, -0.0129], "alpha054_list": [144.9001, 135.1725, 114.9862, 136.6403, 188.4669], "alpha101_list": [-23.453, -21.7939, -18.709, -20.4709, -28.7514]}
{"data_index": 1023049, "query_stock": "SO", "query_date": "2015-06-24", "movement": "fall", "date_list": ["2015-06-17", "2015-06-18", "2015-06-19", "2015-06-22", "2015-06-23"], "adj_close_list": [29.3518, 29.785, 29.3793, 29.2281, 28.9118], "open_list": [42.45, 42.9, 43.32, 42.77, 42.51], "high_list": [42.77, 43.47, 43.39, 42.9, 42.52], "low_list": [42.17, 42.77, 42.71, 42.43, 41.92], "close_list": [42.69, 43.32, 42.73, 42.51, 42.05], "volume_list": [4189100, 5020900, 5783000, 3869900, 5017600], "movement_list": ["freeze", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0238, 0.0229, 0.0269, 0.02, -0.0038], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0049, 0.0148, -0.0136, -0.0051, -0.0108], "VWAP_list": [42.5433, 43.1867, 42.9433, 42.6133, 42.1633], "alpha_smr_list": [0.0007, -0.0049, 0.0, -0.0009, 0.0], "alpha_mom_list": [0.0083, 0.0056, 0.0097, -0.0137, -0.0061], "alpha002_list": [-0.6889, -0.5767, -0.066, -0.1722, -0.3804], "alpha006_list": [-0.7083, -0.6204, -0.7098, -0.6639, -0.6014], "alpha009_list": [-0.1444, -0.4332, 0.4057, 0.1512, 0.3163], "alpha012_list": [-0.1444, -0.4332, 0.4057, -0.1512, 0.3163], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, -0.95, -0.62, 0.0, 0.0], "alpha024_list": [-0.4125, -0.8457, -0.44, -0.2888, 0.0], "alpha028_list": [-0.0063, -0.0047, -0.0013, -0.0034, -0.0044], "alpha032_list": [6.7861, 6.903, 7.0141, 7.1031, 7.1547], "alpha041_list": [-0.0744, -0.0681, 0.1053, 0.051, 0.0556], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1444, -0.4332, 0.4057, 0.1512, 0.3163], "alpha051_list": [-0.1444, -0.4332, 0.4057, 0.1512, 0.3163], "alpha053_list": [-0.002, -0.0243, -0.0027, -0.0129, -0.0059], "alpha054_list": [135.1725, 114.9862, 136.6403, 188.4669, 148.9871], "alpha101_list": [-21.7939, -18.709, -20.4709, -28.7514, -22.6259]}
{"data_index": 1023051, "query_stock": "SO", "query_date": "2015-06-26", "movement": "rise", "date_list": ["2015-06-19", "2015-06-22", "2015-06-23", "2015-06-24", "2015-06-25"], "adj_close_list": [29.3793, 29.2281, 28.9118, 28.6711, 28.6092], "open_list": [43.32, 42.77, 42.51, 42.04, 41.85], "high_list": [43.39, 42.9, 42.52, 42.17, 41.9], "low_list": [42.71, 42.43, 41.92, 41.69, 41.57], "close_list": [42.73, 42.51, 42.05, 41.7, 41.61], "volume_list": [5783000, 3869900, 5017600, 4542400, 4179300], "movement_list": ["fall", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.0269, 0.02, -0.0038, -0.0322, -0.0505], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0136, -0.0051, -0.0108, -0.0083, -0.0022], "VWAP_list": [42.9433, 42.6133, 42.1633, 41.8533, 41.6933], "alpha_smr_list": [0.0, -0.0009, 0.0, 0.0002, -0.0036], "alpha_mom_list": [0.0097, -0.0137, -0.0061, -0.0109, -0.0081], "alpha002_list": [-0.066, -0.1722, -0.3804, -0.1717, -0.0881], "alpha006_list": [-0.7098, -0.6639, -0.6014, -0.4846, -0.5349], "alpha009_list": [0.4057, 0.1512, 0.3163, 0.2406, -0.0619], "alpha012_list": [0.4057, -0.1512, 0.3163, -0.2406, -0.0619], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.62, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.44, -0.2888, 0.0, 0.0, 0.0], "alpha028_list": [-0.0013, -0.0034, -0.0044, -0.0047, -0.0055], "alpha032_list": [7.0141, 7.1031, 7.1547, 7.145, 7.056], "alpha041_list": [0.1053, 0.051, 0.0556, 0.076, 0.0413], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.0619], "alpha049_list": [0.4057, 0.1512, 0.3163, 0.2406, 0.0619], "alpha051_list": [0.4057, 0.1512, 0.3163, 0.2406, 0.0619], "alpha053_list": [-0.0027, -0.0129, -0.0059, -0.0125, 0.0019], "alpha054_list": [136.6403, 188.4669, 148.9871, 183.8329, 263.0632], "alpha101_list": [-20.4709, -28.7514, -22.6259, -27.794, -40.0021]}
{"data_index": 1023054, "query_stock": "SO", "query_date": "2015-07-01", "movement": "rise", "date_list": ["2015-06-24", "2015-06-25", "2015-06-26", "2015-06-29", "2015-06-30"], "adj_close_list": [28.6711, 28.6092, 28.8018, 28.8499, 28.8086], "open_list": [42.04, 41.85, 41.6, 41.91, 42.1], "high_list": [42.17, 41.9, 41.96, 42.57, 42.15], "low_list": [41.69, 41.57, 41.4, 41.89, 41.74], "close_list": [41.7, 41.61, 41.89, 41.96, 41.9], "volume_list": [4542400, 4179300, 4040400, 6503300, 5100000], "movement_list": ["fall", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0322, -0.0505, -0.0452, -0.0344, -0.0265], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0083, -0.0022, 0.0067, 0.0017, -0.0014], "VWAP_list": [41.8533, 41.6933, 41.75, 42.14, 41.93], "alpha_smr_list": [0.0002, -0.0036, 0.0002, -0.0005, -0.0033], "alpha_mom_list": [-0.0109, -0.0081, -0.0058, 0.0069, 0.0012], "alpha002_list": [-0.1717, -0.0881, 0.4692, -0.2235, -0.1179], "alpha006_list": [-0.4846, -0.5349, -0.6506, -0.2426, -0.1954], "alpha009_list": [0.2406, -0.0619, -0.1925, -0.0481, 0.0413], "alpha012_list": [-0.2406, -0.0619, 0.1925, -0.0481, -0.0413], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -0.1925, -0.2406, -0.1994], "alpha028_list": [-0.0047, -0.0055, -0.0079, -0.005, -0.0092], "alpha032_list": [7.145, 7.056, 7.0584, 7.0806, 7.0971], "alpha041_list": [0.076, 0.0413, -0.0709, 0.0886, 0.0145], "alpha046_list": [1.0, 0.0619, 1.0, 1.0, 1.0], "alpha049_list": [0.2406, 0.0619, -0.1925, -0.0481, 0.0413], "alpha051_list": [0.2406, 0.0619, -0.1925, -0.0481, 0.0413], "alpha053_list": [-0.0125, 0.0019, -0.0246, -0.0091, 0.0151], "alpha054_list": [183.8329, 263.0632, 141.4151, 124.0624, 210.2123], "alpha101_list": [-27.794, -40.0021, -22.8134, -19.1778, -32.3391]}
{"data_index": 1023055, "query_stock": "SO", "query_date": "2015-07-02", "movement": "rise", "date_list": ["2015-06-25", "2015-06-26", "2015-06-29", "2015-06-30", "2015-07-01"], "adj_close_list": [28.6092, 28.8018, 28.8499, 28.8086, 29.0012], "open_list": [41.85, 41.6, 41.91, 42.1, 42.01], "high_list": [41.9, 41.96, 42.57, 42.15, 42.19], "low_list": [41.57, 41.4, 41.89, 41.74, 41.84], "close_list": [41.61, 41.89, 41.96, 41.9, 42.18], "volume_list": [4179300, 4040400, 6503300, 5100000, 4675600], "movement_list": ["freeze", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0505, -0.0452, -0.0344, -0.0265, -0.0057], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0022, 0.0067, 0.0017, -0.0014, 0.0067], "VWAP_list": [41.6933, 41.75, 42.14, 41.93, 42.07], "alpha_smr_list": [-0.0036, 0.0002, -0.0005, -0.0033, -0.0026], "alpha_mom_list": [-0.0081, -0.0058, 0.0069, 0.0012, -0.0048], "alpha002_list": [-0.0881, 0.4692, -0.2235, -0.1179, 0.3689], "alpha006_list": [-0.5349, -0.6506, -0.2426, -0.1954, -0.2335], "alpha009_list": [-0.0619, -0.1925, -0.0481, 0.0413, -0.1925], "alpha012_list": [-0.0619, 0.1925, -0.0481, -0.0413, 0.1925], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.1925, -0.2406, -0.1994, -0.3919], "alpha028_list": [-0.0055, -0.0079, -0.005, -0.0092, -0.016], "alpha032_list": [7.056, 7.0584, 7.0806, 7.0971, 7.136], "alpha041_list": [0.0413, -0.0709, 0.0886, 0.0145, -0.0554], "alpha046_list": [0.0619, 1.0, 1.0, 1.0, -0.1925], "alpha049_list": [0.0619, -0.1925, -0.0481, 0.0413, -0.1925], "alpha051_list": [0.0619, -0.1925, -0.0481, 0.0413, -0.1925], "alpha053_list": [0.0019, -0.0246, -0.0091, 0.0151, 0.0266], "alpha054_list": [263.0632, 141.4151, 124.0624, 210.2123, 233.9621], "alpha101_list": [-40.0021, -22.8134, -19.1778, -32.3391, -37.0623]}
{"data_index": 1023057, "query_stock": "SO", "query_date": "2015-07-07", "movement": "rise", "date_list": ["2015-06-29", "2015-06-30", "2015-07-01", "2015-07-02", "2015-07-06"], "adj_close_list": [28.8499, 28.8086, 29.0012, 29.4893, 29.6475], "open_list": [41.91, 42.1, 42.01, 42.45, 42.93], "high_list": [42.57, 42.15, 42.19, 42.95, 43.3], "low_list": [41.89, 41.74, 41.84, 42.42, 42.8], "close_list": [41.96, 41.9, 42.18, 42.89, 43.12], "volume_list": [6503300, 5100000, 4675600, 4937400, 4995400], "movement_list": ["freeze", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.0344, -0.0265, -0.0057, 0.0409, 0.0802], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0017, -0.0014, 0.0067, 0.0168, 0.0054], "VWAP_list": [42.14, 41.93, 42.07, 42.7533, 43.0733], "alpha_smr_list": [-0.0005, -0.0033, -0.0026, -0.0064, -0.0009], "alpha_mom_list": [0.0069, 0.0012, -0.0048, 0.004, 0.0103], "alpha002_list": [-0.2235, -0.1179, 0.3689, 0.2428, 0.57], "alpha006_list": [-0.2426, -0.1954, -0.2335, -0.2288, 0.0242], "alpha009_list": [-0.0481, 0.0413, -0.1925, -0.4881, -0.1581], "alpha012_list": [-0.0481, -0.0413, 0.1925, -0.4881, -0.1581], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.8, -1.11], "alpha024_list": [-0.2406, -0.1994, -0.3919, -0.8801, -1.0382], "alpha028_list": [-0.005, -0.0092, -0.016, -0.0199, -0.0202], "alpha032_list": [7.0806, 7.0971, 7.136, 7.2009, 7.2272], "alpha041_list": [0.0886, 0.0145, -0.0554, -0.0692, -0.0241], "alpha046_list": [1.0, 1.0, -0.1925, -0.4881, 1.0], "alpha049_list": [-0.0481, 0.0413, -0.1925, -0.4881, -0.1581], "alpha051_list": [-0.0481, 0.0413, -0.1925, -0.4881, -0.1581], "alpha053_list": [-0.0091, 0.0151, 0.0266, 0.01, -0.0024], "alpha054_list": [124.0624, 210.2123, 233.9621, 150.8028, 167.4586], "alpha101_list": [-19.1778, -32.3391, -37.0623, -24.408, -26.5121]}
{"data_index": 1023059, "query_stock": "SO", "query_date": "2015-07-09", "movement": "fall", "date_list": ["2015-07-01", "2015-07-02", "2015-07-06", "2015-07-07", "2015-07-08"], "adj_close_list": [29.0012, 29.4893, 29.6475, 30.4313, 30.39], "open_list": [42.01, 42.45, 42.93, 43.35, 44.08], "high_list": [42.19, 42.95, 43.3, 44.47, 44.59], "low_list": [41.84, 42.42, 42.8, 43.3, 44.05], "close_list": [42.18, 42.89, 43.12, 44.26, 44.2], "volume_list": [4675600, 4937400, 4995400, 11156100, 6661200], "movement_list": ["rise", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0057, 0.0409, 0.0802, 0.1524, 0.1886], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.387, 0.1306], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0067, 0.0168, 0.0054, 0.0264, -0.0014], "VWAP_list": [42.07, 42.7533, 43.0733, 44.01, 44.28], "alpha_smr_list": [-0.0026, -0.0064, -0.0009, -0.0053, 0.0041], "alpha_mom_list": [-0.0048, 0.004, 0.0103, 0.0044, 0.0208], "alpha002_list": [0.3689, 0.2428, 0.57, -0.2285, -0.3035], "alpha006_list": [-0.2335, -0.2288, 0.0242, -0.7149, -0.6129], "alpha009_list": [-0.1925, -0.4881, -0.1581, -0.7838, 0.0413], "alpha012_list": [0.1925, -0.4881, -0.1581, -0.7838, -0.0413], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, -0.8, -1.11, -1.52, -1.29], "alpha024_list": [-0.3919, -0.8801, -1.0382, -1.822, -1.7808], "alpha028_list": [-0.016, -0.0199, -0.0202, -0.016, -0.0031], "alpha032_list": [7.136, 7.2009, 7.2272, 7.1833, 7.0784], "alpha041_list": [-0.0554, -0.0692, -0.0241, -0.1289, 0.0392], "alpha046_list": [-0.1925, -0.4881, 1.0, 1.0, 1.0], "alpha049_list": [-0.1925, -0.4881, -0.1581, -0.7838, 0.0413], "alpha051_list": [-0.1925, -0.4881, -0.1581, -0.7838, 0.0413], "alpha053_list": [0.0266, 0.01, -0.0024, -0.0448, -0.0027], "alpha054_list": [233.9621, 150.8028, 167.4586, 64.5201, 162.4087], "alpha101_list": [-37.0623, -24.408, -26.5121, -11.0322, -25.3049]}
{"data_index": 1023064, "query_stock": "SO", "query_date": "2015-07-16", "movement": "rise", "date_list": ["2015-07-09", "2015-07-10", "2015-07-13", "2015-07-14", "2015-07-15"], "adj_close_list": [29.7506, 29.8125, 29.84, 29.7093, 29.8193], "open_list": [44.18, 43.3, 43.52, 43.5, 43.23], "high_list": [44.3, 43.66, 43.72, 43.63, 43.38], "low_list": [43.15, 43.15, 43.18, 43.04, 43.01], "close_list": [43.27, 43.36, 43.4, 43.21, 43.37], "volume_list": [6778200, 6654000, 3302300, 3663900, 2934700], "movement_list": ["fall", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.1616, 0.1409, 0.1227, 0.0966, 0.0821], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.021, 0.0021, 0.0009, -0.0044, 0.0037], "VWAP_list": [43.5733, 43.39, 43.4333, 43.2933, 43.2533], "alpha_smr_list": [0.0005, -0.0007, -0.0037, -0.0023, -0.0005], "alpha_mom_list": [0.0027, -0.0208, 0.0014, -0.0028, -0.0067], "alpha002_list": [-0.7477, -0.8652, -0.823, -0.811, -0.6086], "alpha006_list": [-0.5705, -0.5352, -0.2803, -0.2703, -0.236], "alpha009_list": [0.6394, -0.0619, -0.0275, 0.1306, -0.11], "alpha012_list": [0.6394, 0.0619, 0.0275, 0.1306, 0.11], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.17, 0.93, 0.58, 0.03, 0.34], "alpha024_list": [-1.1413, -1.2032, -1.2307, -1.1001, -1.2101], "alpha028_list": [-0.0014, -0.008, -0.0145, -0.0175, -0.0132], "alpha032_list": [7.0696, 7.0643, 7.0721, 6.985, 6.9097], "alpha041_list": [0.1479, 0.0143, 0.0158, 0.0407, -0.0587], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.6394, -0.0619, -0.0275, 0.1306, -0.11], "alpha051_list": [0.6394, -0.0619, -0.0275, 0.1306, -0.11], "alpha053_list": [-0.0604, 0.0062, 0.0117, -0.0126, -0.0008], "alpha054_list": [84.1474, 169.0273, 163.0102, 152.048, 228.2956], "alpha101_list": [-12.5365, -26.3945, -25.2865, -23.3344, -36.147]}
{"data_index": 1023065, "query_stock": "SO", "query_date": "2015-07-17", "movement": "fall", "date_list": ["2015-07-10", "2015-07-13", "2015-07-14", "2015-07-15", "2015-07-16"], "adj_close_list": [29.8125, 29.84, 29.7093, 29.8193, 30.2387], "open_list": [43.3, 43.52, 43.5, 43.23, 43.4], "high_list": [43.66, 43.72, 43.63, 43.38, 44.0], "low_list": [43.15, 43.18, 43.04, 43.01, 43.4], "close_list": [43.36, 43.4, 43.21, 43.37, 43.98], "volume_list": [6654000, 3302300, 3663900, 2934700, 4513200], "movement_list": ["freeze", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.1409, 0.1227, 0.0966, 0.0821, 0.0952], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0021, 0.0009, -0.0044, 0.0037, 0.0141], "VWAP_list": [43.39, 43.4333, 43.2933, 43.2533, 43.7933], "alpha_smr_list": [-0.0007, -0.0037, -0.0023, -0.0005, -0.0007], "alpha_mom_list": [-0.0208, 0.0014, -0.0028, -0.0067, 0.0032], "alpha002_list": [-0.8652, -0.823, -0.811, -0.6086, -0.7727], "alpha006_list": [-0.5352, -0.2803, -0.2703, -0.236, -0.1975], "alpha009_list": [-0.0619, -0.0275, 0.1306, -0.11, -0.4194], "alpha012_list": [0.0619, 0.0275, 0.1306, 0.11, -0.4194], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.93, 0.58, 0.03, 0.34, -0.37], "alpha024_list": [-1.2032, -1.2307, -1.1001, -1.2101, -1.6295], "alpha028_list": [-0.008, -0.0145, -0.0175, -0.0132, -0.0124], "alpha032_list": [7.0643, 7.0721, 6.985, 6.9097, 6.903], "alpha041_list": [0.0143, 0.0158, 0.0407, -0.0587, -0.0944], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0619, -0.0275, 0.1306, -0.11, -0.4194], "alpha051_list": [-0.0619, -0.0275, 0.1306, -0.11, -0.4194], "alpha053_list": [0.0062, 0.0117, -0.0126, -0.0008, -0.0046], "alpha054_list": [169.0273, 163.0102, 152.048, 228.2956, 133.5909], "alpha101_list": [-26.3945, -25.2865, -23.3344, -36.147, -21.899]}
{"data_index": 1023069, "query_stock": "SO", "query_date": "2015-07-23", "movement": "fall", "date_list": ["2015-07-16", "2015-07-17", "2015-07-20", "2015-07-21", "2015-07-22"], "adj_close_list": [30.2387, 29.9156, 29.785, 29.7093, 29.7368], "open_list": [43.4, 43.78, 43.47, 43.28, 43.24], "high_list": [44.0, 43.83, 43.48, 43.3, 43.56], "low_list": [43.4, 43.5, 43.06, 42.9, 43.18], "close_list": [43.98, 43.51, 43.32, 43.21, 43.25], "volume_list": [4513200, 5229000, 3589300, 4799300, 3232800], "movement_list": ["rise", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.0952, 0.0773, 0.0529, 0.0293, 0.0138], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0141, -0.0107, -0.0044, -0.0025, 0.0009], "VWAP_list": [43.7933, 43.6133, 43.2867, 43.1367, 43.33], "alpha_smr_list": [-0.0007, 0.0046, 0.0009, 0.0009, -0.0007], "alpha_mom_list": [0.0032, 0.0133, -0.0062, -0.0035, -0.0016], "alpha002_list": [-0.7727, -0.314, -0.3323, -0.3031, -0.0681], "alpha006_list": [-0.1975, -0.167, -0.1689, -0.613, -0.5442], "alpha009_list": [-0.4194, 0.3231, 0.1306, 0.0756, -0.0275], "alpha012_list": [-0.4194, 0.3231, -0.1306, 0.0756, 0.0275], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.37, -0.45, 0.52, 0.53, -0.08], "alpha024_list": [-1.6295, -1.3064, -1.1757, -1.1001, -1.1276], "alpha028_list": [-0.0124, -0.0104, -0.0088, -0.0059, -0.0044], "alpha032_list": [6.903, 6.9087, 6.9124, 6.9441, 6.9696], "alpha041_list": [-0.0944, 0.0514, -0.0172, -0.0371, 0.0396], "alpha046_list": [1.0, 1.0, 0.1306, 0.0756, -0.0275], "alpha049_list": [-0.4194, 0.3231, 0.1306, 0.0756, -0.0275], "alpha051_list": [-0.4194, 0.3231, 0.1306, 0.0756, -0.0275], "alpha053_list": [-0.0046, 0.0137, 0.0593, 0.0092, 0.0576], "alpha054_list": [133.5909, 276.321, 209.291, 216.362, 229.9702], "alpha101_list": [-21.899, -41.8861, -32.5061, -33.8423, -35.4413]}
{"data_index": 1023071, "query_stock": "SO", "query_date": "2015-07-27", "movement": "rise", "date_list": ["2015-07-20", "2015-07-21", "2015-07-22", "2015-07-23", "2015-07-24"], "adj_close_list": [29.785, 29.7093, 29.7368, 29.5512, 29.4824], "open_list": [43.47, 43.28, 43.24, 43.18, 42.96], "high_list": [43.48, 43.3, 43.56, 43.18, 43.05], "low_list": [43.06, 42.9, 43.18, 42.45, 42.66], "close_list": [43.32, 43.21, 43.25, 42.98, 42.88], "volume_list": [3589300, 4799300, 3232800, 5249800, 4456700], "movement_list": ["freeze", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.0529, 0.0293, 0.0138, -0.0094, -0.0287], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0044, -0.0025, 0.0009, -0.0062, -0.0023], "VWAP_list": [43.2867, 43.1367, 43.33, 42.87, 42.8633], "alpha_smr_list": [0.0009, 0.0009, -0.0007, 0.0016, 0.0005], "alpha_mom_list": [-0.0062, -0.0035, -0.0016, 0.0002, -0.0046], "alpha002_list": [-0.3323, -0.3031, -0.0681, -0.0893, 0.5525], "alpha006_list": [-0.1689, -0.613, -0.5442, -0.0104, -0.0547], "alpha009_list": [0.1306, 0.0756, -0.0275, 0.1856, 0.0688], "alpha012_list": [-0.1306, 0.0756, 0.0275, 0.1856, -0.0688], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.52, 0.53, -0.08, 0.0, 0.0], "alpha024_list": [-1.1757, -1.1001, -1.1276, -0.942, -0.8732], "alpha028_list": [-0.0088, -0.0059, -0.0044, -0.0087, -0.0146], "alpha032_list": [6.9124, 6.9441, 6.9696, 6.889, 6.8827], "alpha041_list": [-0.0172, -0.0371, 0.0396, -0.0566, -0.0088], "alpha046_list": [0.1306, 0.0756, -0.0275, 0.1856, 0.0688], "alpha049_list": [0.1306, 0.0756, -0.0275, 0.1856, 0.0688], "alpha051_list": [0.1306, 0.0756, -0.0275, 0.1856, 0.0688], "alpha053_list": [0.0593, 0.0092, 0.0576, -0.0184, 0.0109], "alpha054_list": [209.291, 216.362, 229.9702, 117.697, 221.9603], "alpha101_list": [-32.5061, -33.8423, -35.4413, -18.6441, -34.4695]}
{"data_index": 1023074, "query_stock": "SO", "query_date": "2015-07-30", "movement": "rise", "date_list": ["2015-07-23", "2015-07-24", "2015-07-27", "2015-07-28", "2015-07-29"], "adj_close_list": [29.5512, 29.4824, 29.8675, 29.9362, 29.9569], "open_list": [43.18, 42.96, 43.01, 43.4, 43.4], "high_list": [43.18, 43.05, 43.61, 43.67, 43.61], "low_list": [42.45, 42.66, 42.94, 43.27, 43.01], "close_list": [42.98, 42.88, 43.44, 43.54, 43.57], "volume_list": [5249800, 4456700, 3547600, 4650200, 5008800], "movement_list": ["fall", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0094, -0.0287, -0.0156, -0.0029, 0.0057], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0062, -0.0023, 0.0131, 0.0023, 0.0007], "VWAP_list": [42.87, 42.8633, 43.33, 43.4933, 43.3967], "alpha_smr_list": [0.0016, 0.0005, -0.003, 0.0009, 0.0032], "alpha_mom_list": [0.0002, -0.0046, -0.0019, 0.0099, 0.0032], "alpha002_list": [-0.0893, 0.5525, 0.6108, 0.7275, 0.5662], "alpha006_list": [-0.0104, -0.0547, -0.2353, -0.3273, -0.3496], "alpha009_list": [0.1856, 0.0688, -0.385, -0.0688, -0.0206], "alpha012_list": [0.1856, -0.0688, 0.385, -0.0688, -0.0206], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, -0.43, -0.62, 0.0], "alpha024_list": [-0.942, -0.8732, -1.2582, -1.327, -1.3476], "alpha028_list": [-0.0087, -0.0146, -0.0148, -0.018, -0.0196], "alpha032_list": [6.889, 6.8827, 6.8787, 6.8855, 6.91], "alpha041_list": [-0.0566, -0.0088, -0.0563, -0.0238, -0.0877], "alpha046_list": [0.1856, 0.0688, -0.385, -0.0688, -0.0206], "alpha049_list": [0.1856, 0.0688, -0.385, -0.0688, -0.0206], "alpha051_list": [0.1856, 0.0688, -0.385, -0.0688, -0.0206], "alpha053_list": [-0.0184, 0.0109, -0.007, -0.0019, -0.0004], "alpha054_list": [117.697, 221.9603, 120.82, 213.4809, 138.8448], "alpha101_list": [-18.6441, -34.4695, -19.5864, -33.5757, -22.3679]}
{"data_index": 1023075, "query_stock": "SO", "query_date": "2015-07-31", "movement": "rise", "date_list": ["2015-07-24", "2015-07-27", "2015-07-28", "2015-07-29", "2015-07-30"], "adj_close_list": [29.4824, 29.8675, 29.9362, 29.9569, 30.5138], "open_list": [42.96, 43.01, 43.4, 43.4, 43.46], "high_list": [43.05, 43.61, 43.67, 43.61, 44.45], "low_list": [42.66, 42.94, 43.27, 43.01, 43.45], "close_list": [42.88, 43.44, 43.54, 43.57, 44.38], "volume_list": [4456700, 3547600, 4650200, 5008800, 6162100], "movement_list": ["freeze", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0287, -0.0156, -0.0029, 0.0057, 0.0456], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.0376], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0023, 0.0131, 0.0023, 0.0007, 0.0186], "VWAP_list": [42.8633, 43.33, 43.4933, 43.3967, 44.0933], "alpha_smr_list": [0.0005, -0.003, 0.0009, 0.0032, 0.0025], "alpha_mom_list": [-0.0046, -0.0019, 0.0099, 0.0032, 0.0039], "alpha002_list": [0.5525, 0.6108, 0.7275, 0.5662, 0.1046], "alpha006_list": [-0.0547, -0.2353, -0.3273, -0.3496, -0.3963], "alpha009_list": [0.0688, -0.385, -0.0688, -0.0206, -0.5569], "alpha012_list": [-0.0688, 0.385, -0.0688, -0.0206, -0.5569], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, -0.43, -0.62, 0.0, -0.78], "alpha024_list": [-0.8732, -1.2582, -1.327, -1.3476, -1.9045], "alpha028_list": [-0.0146, -0.0148, -0.018, -0.0196, -0.0159], "alpha032_list": [6.8827, 6.8787, 6.8855, 6.91, 6.9661], "alpha041_list": [-0.0088, -0.0563, -0.0238, -0.0877, -0.1462], "alpha046_list": [0.0688, -0.385, -0.0688, -0.0206, -0.5569], "alpha049_list": [0.0688, -0.385, -0.0688, -0.0206, -0.5569], "alpha051_list": [0.0688, -0.385, -0.0688, -0.0206, -0.5569], "alpha053_list": [0.0109, -0.007, -0.0019, -0.0004, -0.053], "alpha054_list": [221.9603, 120.82, 213.4809, 138.8448, 75.8188], "alpha101_list": [-34.4695, -19.5864, -33.5757, -22.3679, -12.9333]}
{"data_index": 1023077, "query_stock": "SO", "query_date": "2015-08-04", "movement": "fall", "date_list": ["2015-07-28", "2015-07-29", "2015-07-30", "2015-07-31", "2015-08-03"], "adj_close_list": [29.9362, 29.9569, 30.5138, 30.7544, 30.9126], "open_list": [43.4, 43.4, 43.46, 44.74, 44.75], "high_list": [43.67, 43.61, 44.45, 45.1, 45.09], "low_list": [43.27, 43.01, 43.45, 44.64, 44.7], "close_list": [43.54, 43.57, 44.38, 44.73, 44.96], "volume_list": [4650200, 5008800, 6162100, 4886400, 4255600], "movement_list": ["freeze", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.0029, 0.0057, 0.0456, 0.0826, 0.1105], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.0376, 0.1273, 0.112], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0023, 0.0007, 0.0186, 0.0079, 0.0051], "VWAP_list": [43.4933, 43.3967, 44.0933, 44.8233, 44.9167], "alpha_smr_list": [0.0009, 0.0032, 0.0025, -0.0081, -0.0004], "alpha_mom_list": [0.0099, 0.0032, 0.0039, 0.0209, -0.0002], "alpha002_list": [0.7275, 0.5662, 0.1046, 0.0449, -0.2221], "alpha006_list": [-0.3273, -0.3496, -0.3963, -0.2345, -0.1023], "alpha009_list": [-0.0688, -0.0206, -0.5569, 0.2406, 0.1581], "alpha012_list": [-0.0688, -0.0206, -0.5569, 0.2406, 0.1581], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.62, 0.0, -0.78, -1.49, -0.64], "alpha024_list": [-1.327, -1.3476, -1.9045, -2.1452, -2.3033], "alpha028_list": [-0.018, -0.0196, -0.0159, -0.0031, -0.0018], "alpha032_list": [6.8855, 6.91, 6.9661, 6.9267, 6.9538], "alpha041_list": [-0.0238, -0.0877, -0.1462, 0.0461, -0.0221], "alpha046_list": [-0.0688, -0.0206, -0.5569, 1.0, 1.0], "alpha049_list": [-0.0688, -0.0206, -0.5569, -0.2406, -0.1581], "alpha051_list": [-0.0688, -0.0206, -0.5569, -0.2406, -0.1581], "alpha053_list": [-0.0019, -0.0004, -0.053, -0.0015, 0.002], "alpha054_list": [213.4809, 138.8448, 75.8188, 196.6755, 224.756], "alpha101_list": [-33.5757, -22.3679, -12.9333, -30.3376, -35.39]}
{"data_index": 1023079, "query_stock": "SO", "query_date": "2015-08-06", "movement": "rise", "date_list": ["2015-07-30", "2015-07-31", "2015-08-03", "2015-08-04", "2015-08-05"], "adj_close_list": [30.5138, 30.7544, 30.9126, 30.5413, 30.6719], "open_list": [43.46, 44.74, 44.75, 44.87, 44.79], "high_list": [44.45, 45.1, 45.09, 44.87, 44.84], "low_list": [43.45, 44.64, 44.7, 44.33, 44.49], "close_list": [44.38, 44.73, 44.96, 44.42, 44.61], "volume_list": [6162100, 4886400, 4255600, 3284700, 3413500], "movement_list": ["rise", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.0456, 0.0826, 0.1105, 0.0972, 0.0905], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [0.0376, 0.1273, 0.112, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0186, 0.0079, 0.0051, -0.012, 0.0043], "VWAP_list": [44.0933, 44.8233, 44.9167, 44.54, 44.6467], "alpha_smr_list": [0.0025, -0.0081, -0.0004, 0.002, -0.0083], "alpha_mom_list": [0.0039, 0.0209, -0.0002, 0.0047, -0.0101], "alpha002_list": [0.1046, 0.0449, -0.2221, -0.6472, -0.6809], "alpha006_list": [-0.3963, -0.2345, -0.1023, 0.1542, 0.4115], "alpha009_list": [-0.5569, 0.2406, 0.1581, 0.3713, -0.1306], "alpha012_list": [-0.5569, 0.2406, 0.1581, -0.3713, -0.1306], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.78, -1.49, -0.64, 0.23, 0.25], "alpha024_list": [-1.9045, -2.1452, -2.3033, -1.932, -2.0627], "alpha028_list": [-0.0159, -0.0031, -0.0018, -0.0073, -0.0085], "alpha032_list": [6.9661, 6.9267, 6.9538, 6.9722, 7.0102], "alpha041_list": [-0.1462, 0.0461, -0.0221, 0.0592, 0.018], "alpha046_list": [-0.5569, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5569, -0.2406, -0.1581, 0.3713, -0.1306], "alpha051_list": [-0.5569, -0.2406, -0.1581, 0.3713, -0.1306], "alpha053_list": [-0.053, -0.0015, 0.002, -0.0109, 0.0313], "alpha054_list": [75.8188, 196.6755, 224.756, 174.7744, 262.17], "alpha101_list": [-12.9333, -30.3376, -35.39, -26.4858, -40.2227]}
{"data_index": 1023080, "query_stock": "SO", "query_date": "2015-08-07", "movement": "rise", "date_list": ["2015-07-31", "2015-08-03", "2015-08-04", "2015-08-05", "2015-08-06"], "adj_close_list": [30.7544, 30.9126, 30.5413, 30.6719, 30.9813], "open_list": [44.74, 44.75, 44.87, 44.79, 44.7], "high_list": [45.1, 45.09, 44.87, 44.84, 45.1], "low_list": [44.64, 44.7, 44.33, 44.49, 44.39], "close_list": [44.73, 44.96, 44.42, 44.61, 45.06], "volume_list": [4886400, 4255600, 3284700, 3413500, 5458200], "movement_list": ["rise", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.0826, 0.1105, 0.0972, 0.0905, 0.0995], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.1273, 0.112, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0079, 0.0051, -0.012, 0.0043, 0.0101], "VWAP_list": [44.8233, 44.9167, 44.54, 44.6467, 44.85], "alpha_smr_list": [-0.0081, -0.0004, 0.002, -0.0083, -0.002], "alpha_mom_list": [0.0209, -0.0002, 0.0047, -0.0101, -0.004], "alpha002_list": [0.0449, -0.2221, -0.6472, -0.6809, -0.7294], "alpha006_list": [-0.2345, -0.1023, 0.1542, 0.4115, 0.2116], "alpha009_list": [0.2406, 0.1581, 0.3713, -0.1306, -0.3094], "alpha012_list": [0.2406, 0.1581, -0.3713, -0.1306, -0.3094], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.49, -0.64, 0.23, 0.25, -0.23], "alpha024_list": [-2.1452, -2.3033, -1.932, -2.0627, -2.3721], "alpha028_list": [-0.0031, -0.0018, -0.0073, -0.0085, -0.0012], "alpha032_list": [6.9267, 6.9538, 6.9722, 7.0102, 7.0306], "alpha041_list": [0.0461, -0.0221, 0.0592, 0.018, -0.1064], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2406, -0.1581, 0.3713, -0.1306, -0.3094], "alpha051_list": [-0.2406, -0.1581, 0.3713, -0.1306, -0.3094], "alpha053_list": [-0.0015, 0.002, -0.0109, 0.0313, -0.0234], "alpha054_list": [196.6755, 224.756, 174.7744, 262.17, 118.0776], "alpha101_list": [-30.3376, -35.39, -26.4858, -40.2227, -19.295]}
{"data_index": 1023082, "query_stock": "SO", "query_date": "2015-08-11", "movement": "rise", "date_list": ["2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07", "2015-08-10"], "adj_close_list": [30.5413, 30.6719, 30.9813, 31.3045, 31.2563], "open_list": [44.87, 44.79, 44.7, 44.98, 45.53], "high_list": [44.87, 44.84, 45.1, 45.69, 45.87], "low_list": [44.33, 44.49, 44.39, 44.81, 45.33], "close_list": [44.42, 44.61, 45.06, 45.53, 45.46], "volume_list": [3284700, 3413500, 5458200, 5697400, 4345100], "movement_list": ["fall", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.0972, 0.0905, 0.0995, 0.1186, 0.119], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.0715, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.012, 0.0043, 0.0101, 0.0104, -0.0015], "VWAP_list": [44.54, 44.6467, 44.85, 45.3433, 45.5533], "alpha_smr_list": [0.002, -0.0083, -0.002, 0.0018, 0.0], "alpha_mom_list": [0.0047, -0.0101, -0.004, 0.008, 0.0122], "alpha002_list": [-0.6472, -0.6809, -0.7294, -0.7837, -0.799], "alpha006_list": [0.1542, 0.4115, 0.2116, 0.0862, 0.3932], "alpha009_list": [0.3713, -0.1306, -0.3094, -0.3232, 0.0481], "alpha012_list": [-0.3713, -0.1306, -0.3094, -0.3232, -0.0481], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.23, 0.25, -0.23, -0.85, -0.77], "alpha024_list": [-1.932, -2.0627, -2.3721, -2.6952, -2.6471], "alpha028_list": [-0.0073, -0.0085, -0.0012, -0.0057, -0.0081], "alpha032_list": [6.9722, 7.0102, 7.0306, 7.0512, 7.0305], "alpha041_list": [0.0592, 0.018, -0.1064, -0.0955, 0.0459], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3713, -0.1306, -0.3094, -0.3232, 0.0481], "alpha051_list": [0.3713, -0.1306, -0.3094, -0.3232, 0.0481], "alpha053_list": [-0.0109, 0.0313, -0.0234, -0.0139, -0.0084], "alpha054_list": [174.7744, 262.17, 118.0776, 93.9931, 170.9281], "alpha101_list": [-26.4858, -40.2227, -19.295, -15.5228, -26.384]}
{"data_index": 1023090, "query_stock": "SO", "query_date": "2015-08-21", "movement": "fall", "date_list": ["2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20"], "adj_close_list": [32.2303, 32.2094, 32.0494, 32.2164, 32.2512], "open_list": [45.97, 46.5, 46.13, 45.93, 46.06], "high_list": [46.34, 46.5, 46.21, 46.42, 46.84], "low_list": [45.82, 46.17, 45.95, 45.72, 45.88], "close_list": [46.33, 46.3, 46.07, 46.31, 46.36], "volume_list": [4561200, 4835200, 3917800, 4723200, 5842100], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.1697, 0.1568, 0.126, 0.1062, 0.0855], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0037, -0.0006, -0.005, 0.0052, 0.0011], "VWAP_list": [46.1633, 46.3233, 46.0767, 46.15, 46.36], "alpha_smr_list": [0.0041, -0.0037, 0.0037, 0.003, 0.0054], "alpha_mom_list": [0.008, 0.0078, -0.0043, -0.0013, 0.0082], "alpha002_list": [-0.3656, -0.4353, -0.4097, -0.268, -0.2884], "alpha006_list": [-0.3914, -0.2679, -0.0148, 0.275, 0.2054], "alpha009_list": [-0.1183, 0.0209, 0.16, -0.167, -0.0348], "alpha012_list": [0.1183, 0.0209, -0.16, -0.167, -0.0348], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.36, -0.18, 0.13, 0.08, -0.63], "alpha024_list": [-3.6211, -3.6002, -3.4402, -3.6072, -3.6419], "alpha028_list": [0.0007, 0.002, -0.0004, -0.0077, -0.0065], "alpha032_list": [6.9121, 6.8988, 6.8475, 6.798, 6.7534], "alpha041_list": [-0.0841, 0.0114, 0.0031, -0.0813, -0.0025], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.0348], "alpha049_list": [-0.1183, 0.0209, 0.16, -0.167, -0.0348], "alpha051_list": [-0.1183, 0.0209, 0.16, -0.167, -0.0348], "alpha053_list": [-0.01, 0.0155, 0.0066, 0.0011, -0.0053], "alpha054_list": [154.2611, 265.2986, 330.2767, 113.6189, 84.3489], "alpha101_list": [-26.3718, -43.1736, -53.9489, -19.563, -14.3692]}
{"data_index": 1023091, "query_stock": "SO", "query_date": "2015-08-24", "movement": "fall", "date_list": ["2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21"], "adj_close_list": [32.2094, 32.0494, 32.2164, 32.2512, 31.8616], "open_list": [46.5, 46.13, 45.93, 46.06, 46.08], "high_list": [46.5, 46.21, 46.42, 46.84, 46.43], "low_list": [46.17, 45.95, 45.72, 45.88, 45.76], "close_list": [46.3, 46.07, 46.31, 46.36, 45.8], "volume_list": [4835200, 3917800, 4723200, 5842100, 6848600], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.1568, 0.126, 0.1062, 0.0855, 0.0382], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0006, -0.005, 0.0052, 0.0011, -0.0121], "VWAP_list": [46.3233, 46.0767, 46.15, 46.36, 45.9967], "alpha_smr_list": [-0.0037, 0.0037, 0.003, 0.0054, 0.0061], "alpha_mom_list": [0.0078, -0.0043, -0.0013, 0.0082, 0.0065], "alpha002_list": [-0.4353, -0.4097, -0.268, -0.2884, 0.2332], "alpha006_list": [-0.2679, -0.0148, 0.275, 0.2054, 0.0105], "alpha009_list": [0.0209, 0.16, -0.167, -0.0348, 0.3896], "alpha012_list": [0.0209, -0.16, -0.167, -0.0348, 0.3896], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.18, 0.13, 0.08, -0.63, -0.01], "alpha024_list": [-3.6002, -3.4402, -3.6072, -3.6419, -3.2524], "alpha028_list": [0.002, -0.0004, -0.0077, -0.0065, -0.0093], "alpha032_list": [6.8988, 6.8475, 6.798, 6.7534, 6.6218], "alpha041_list": [0.0114, 0.0031, -0.0813, -0.0025, 0.0971], "alpha046_list": [1.0, 1.0, 1.0, -0.0348, 0.3896], "alpha049_list": [0.0209, 0.16, -0.167, -0.0348, 0.3896], "alpha051_list": [0.0209, 0.16, -0.167, -0.0348, 0.3896], "alpha053_list": [0.0155, 0.0066, 0.0011, -0.0053, -0.0098], "alpha054_list": [265.2986, 330.2767, 113.6189, 84.3489, 131.2539], "alpha101_list": [-43.1736, -53.9489, -19.563, -14.3692, -21.1898]}
{"data_index": 1023092, "query_stock": "SO", "query_date": "2015-08-25", "movement": "fall", "date_list": ["2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24"], "adj_close_list": [32.0494, 32.2164, 32.2512, 31.8616, 30.3172], "open_list": [46.13, 45.93, 46.06, 46.08, 44.03], "high_list": [46.21, 46.42, 46.84, 46.43, 45.47], "low_list": [45.95, 45.72, 45.88, 45.76, 43.37], "close_list": [46.07, 46.31, 46.36, 45.8, 43.58], "volume_list": [3917800, 4723200, 5842100, 6848600, 16210900], "movement_list": ["freeze", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.126, 0.1062, 0.0855, 0.0382, -0.0972], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.005, 0.0052, 0.0011, -0.0121, -0.0485], "VWAP_list": [46.0767, 46.15, 46.36, 45.9967, 44.14], "alpha_smr_list": [0.0037, 0.003, 0.0054, 0.0061, 0.0394], "alpha_mom_list": [-0.0043, -0.0013, 0.0082, 0.0065, -0.0061], "alpha002_list": [-0.4097, -0.268, -0.2884, 0.2332, 0.3225], "alpha006_list": [-0.0148, 0.275, 0.2054, 0.0105, 0.9013], "alpha009_list": [0.16, -0.167, -0.0348, 0.3896, 1.5444], "alpha012_list": [-0.16, -0.167, -0.0348, 0.3896, 1.5444], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.13, 0.08, -0.63, -0.01, 0.0], "alpha024_list": [-3.4402, -3.6072, -3.6419, -3.2524, -1.708], "alpha028_list": [-0.0004, -0.0077, -0.0065, -0.0093, -0.0144], "alpha032_list": [6.8475, 6.798, 6.7534, 6.6218, 6.1872], "alpha041_list": [0.0031, -0.0813, -0.0025, 0.0971, 0.2676], "alpha046_list": [1.0, 1.0, -0.0348, 0.3896, 1.5444], "alpha049_list": [0.16, -0.167, -0.0348, 0.3896, 1.5444], "alpha051_list": [0.16, -0.167, -0.0348, 0.3896, 1.5444], "alpha053_list": [0.0066, 0.0011, -0.0053, -0.0098, -0.0966], "alpha054_list": [330.2767, 113.6189, 84.3489, 131.2539, 40.1587], "alpha101_list": [-53.9489, -19.563, -14.3692, -21.1898, -6.5268]}
{"data_index": 1023094, "query_stock": "SO", "query_date": "2015-08-27", "movement": "rise", "date_list": ["2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25", "2015-08-26"], "adj_close_list": [32.2512, 31.8616, 30.3172, 29.5659, 30.3381], "open_list": [46.06, 46.08, 44.03, 44.3, 43.17], "high_list": [46.84, 46.43, 45.47, 44.45, 43.69], "low_list": [45.88, 45.76, 43.37, 42.49, 42.83], "close_list": [46.36, 45.8, 43.58, 42.5, 43.61], "volume_list": [5842100, 6848600, 16210900, 9664500, 10130300], "movement_list": ["freeze", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0855, 0.0382, -0.0972, -0.2297, -0.2559], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.0157, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0011, -0.0121, -0.0485, -0.0248, 0.0261], "VWAP_list": [46.36, 45.9967, 44.14, 43.1467, 43.3767], "alpha_smr_list": [0.0054, 0.0061, 0.0394, -0.0164, -0.0156], "alpha_mom_list": [0.0082, 0.0065, -0.0061, -0.0103, -0.0415], "alpha002_list": [-0.2884, 0.2332, 0.3225, 0.3491, 0.4787], "alpha006_list": [0.2054, 0.0105, 0.9013, 0.891, 0.8079], "alpha009_list": [-0.0348, 0.3896, 1.5444, 0.7513, -0.7722], "alpha012_list": [-0.0348, 0.3896, 1.5444, -0.7513, -0.7722], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.63, -0.01, 0.0, 0.0, 0.0], "alpha024_list": [-3.6419, -3.2524, -1.708, -0.9567, -1.7289], "alpha028_list": [-0.0065, -0.0093, -0.0144, -0.0163, -0.0249], "alpha032_list": [6.7534, 6.6218, 6.1872, 5.5939, 4.9678], "alpha041_list": [-0.0025, 0.0971, 0.2676, 0.3123, -0.1188], "alpha046_list": [-0.0348, 0.3896, 1.5444, -1.0, -1.0], "alpha049_list": [-0.0348, 0.3896, 1.5444, 0.7513, -0.7722], "alpha051_list": [-0.0348, 0.3896, 1.5444, 0.7513, -0.7722], "alpha053_list": [-0.0053, -0.0098, -0.0966, -0.0825, -0.0217], "alpha054_list": [84.3489, 131.2539, 40.1587, 49.7976, 84.7423], "alpha101_list": [-14.3692, -21.1898, -6.5268, -7.5136, -14.9035]}
{"data_index": 1023096, "query_stock": "SO", "query_date": "2015-08-31", "movement": "fall", "date_list": ["2015-08-24", "2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28"], "adj_close_list": [30.3172, 29.5659, 30.3381, 30.5468, 30.4285], "open_list": [44.03, 44.3, 43.17, 43.98, 43.92], "high_list": [45.47, 44.45, 43.69, 44.11, 44.0], "low_list": [43.37, 42.49, 42.83, 43.4, 43.13], "close_list": [43.58, 42.5, 43.61, 43.91, 43.74], "volume_list": [16210900, 9664500, 10130300, 8610400, 5295300], "movement_list": ["fall", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.0972, -0.2297, -0.2559, -0.2494, -0.243], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.0157, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0485, -0.0248, 0.0261, 0.0069, -0.0039], "VWAP_list": [44.14, 43.1467, 43.3767, 43.8067, 43.6233], "alpha_smr_list": [0.0394, -0.0164, -0.0156, -0.0084, -0.0002], "alpha_mom_list": [-0.0061, -0.0103, -0.0415, 0.0101, -0.0016], "alpha002_list": [0.3225, 0.3491, 0.4787, 0.4444, 0.5608], "alpha006_list": [0.9013, 0.891, 0.8079, 0.7827, 0.6461], "alpha009_list": [1.5444, 0.7513, -0.7722, -0.2087, 0.1183], "alpha012_list": [1.5444, -0.7513, -0.7722, 0.2087, -0.1183], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.708, -0.9567, -1.7289, -1.9376, -1.8193], "alpha028_list": [-0.0144, -0.0163, -0.0249, -0.0212, -0.0136], "alpha032_list": [6.1872, 5.5939, 4.9678, 4.4571, 4.0856], "alpha041_list": [0.2676, 0.3123, -0.1188, -0.0531, -0.0605], "alpha046_list": [1.5444, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.5444, 0.7513, -0.7722, -0.2087, 0.1183], "alpha051_list": [1.5444, 0.7513, -0.7722, -0.2087, 0.1183], "alpha053_list": [-0.0966, -0.0825, -0.0217, -0.017, -0.0449], "alpha054_list": [40.1587, 49.7976, 84.7423, 111.9958, 91.4624], "alpha101_list": [-6.5268, -7.5136, -14.9035, -18.8934, -15.4897]}
{"data_index": 1023097, "query_stock": "SO", "query_date": "2015-09-01", "movement": "fall", "date_list": ["2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31"], "adj_close_list": [29.5659, 30.3381, 30.5468, 30.4285, 30.199], "open_list": [44.3, 43.17, 43.98, 43.92, 43.59], "high_list": [44.45, 43.69, 44.11, 44.0, 43.69], "low_list": [42.49, 42.83, 43.4, 43.13, 42.88], "close_list": [42.5, 43.61, 43.91, 43.74, 43.41], "volume_list": [9664500, 10130300, 8610400, 5295300, 5855900], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.2297, -0.2559, -0.2494, -0.243, -0.2436], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0157, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0248, 0.0261, 0.0069, -0.0039, -0.0075], "VWAP_list": [43.1467, 43.3767, 43.8067, 43.6233, 43.3267], "alpha_smr_list": [-0.0164, -0.0156, -0.0084, -0.0002, 0.0034], "alpha_mom_list": [-0.0103, -0.0415, 0.0101, -0.0016, -0.0041], "alpha002_list": [0.3491, 0.4787, 0.4444, 0.5608, 0.6463], "alpha006_list": [0.891, 0.8079, 0.7827, 0.6461, 0.5076], "alpha009_list": [0.7513, -0.7722, -0.2087, 0.1183, 0.2296], "alpha012_list": [-0.7513, -0.7722, 0.2087, -0.1183, 0.2296], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.9567, -1.7289, -1.9376, -1.8193, -1.5897], "alpha028_list": [-0.0163, -0.0249, -0.0212, -0.0136, -0.0082], "alpha032_list": [5.5939, 4.9678, 4.4571, 4.0856, 4.1043], "alpha041_list": [0.3123, -0.1188, -0.0531, -0.0605, -0.0436], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.7513, -0.7722, -0.2087, 0.1183, 0.2296], "alpha051_list": [0.7513, -0.7722, -0.2087, 0.1183, 0.2296], "alpha053_list": [-0.0825, -0.0217, -0.017, -0.0449, -0.0452], "alpha054_list": [49.7976, 84.7423, 111.9958, 91.4624, 98.0947], "alpha101_list": [-7.5136, -14.9035, -18.8934, -15.4897, -16.5118]}
{"data_index": 1023100, "query_stock": "SO", "query_date": "2015-09-04", "movement": "fall", "date_list": ["2015-08-28", "2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03"], "adj_close_list": [30.4285, 30.199, 29.5033, 29.5798, 29.6216], "open_list": [43.92, 43.59, 42.94, 42.75, 42.67], "high_list": [44.0, 43.69, 42.95, 42.81, 42.76], "low_list": [43.13, 42.88, 42.22, 42.14, 42.42], "close_list": [43.74, 43.41, 42.41, 42.52, 42.58], "volume_list": [5295300, 5855900, 6926600, 5784500, 3854500], "movement_list": ["freeze", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.243, -0.2436, -0.2777, -0.2811, -0.2667], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0039, -0.0075, -0.023, 0.0026, 0.0014], "VWAP_list": [43.6233, 43.3267, 42.5267, 42.49, 42.5867], "alpha_smr_list": [-0.0002, 0.0034, 0.0109, -0.008, -0.0035], "alpha_mom_list": [-0.0016, -0.0041, -0.0041, -0.0124, -0.0054], "alpha002_list": [0.5608, 0.6463, 0.7839, 0.6809, 0.7672], "alpha006_list": [0.6461, 0.5076, 0.3281, 0.0856, -0.2161], "alpha009_list": [0.1183, 0.2296, 0.6957, -0.0765, -0.0417], "alpha012_list": [-0.1183, 0.2296, 0.6957, 0.0765, 0.0417], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.8193, -1.5897, -0.8941, -0.9706, -1.0123], "alpha028_list": [-0.0136, -0.0082, -0.0209, -0.0252, -0.0245], "alpha032_list": [4.0856, 4.1043, 4.2305, 4.1794, 4.0955], "alpha041_list": [-0.0605, -0.0436, 0.0568, -0.0163, 0.003], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.1183, 0.2296, 0.6957, -0.0765, -0.0417], "alpha051_list": [0.1183, 0.2296, 0.6957, -0.0765, -0.0417], "alpha053_list": [-0.0449, -0.0452, -0.0056, 0.0171, 0.0216], "alpha054_list": [91.4624, 98.0947, 113.7652, 118.2016, 233.4814], "alpha101_list": [-15.4897, -16.5118, -18.3813, -19.6276, -38.2652]}
{"data_index": 1023102, "query_stock": "SO", "query_date": "2015-09-09", "movement": "fall", "date_list": ["2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04", "2015-09-08"], "adj_close_list": [29.5033, 29.5798, 29.6216, 29.2042, 29.705], "open_list": [42.94, 42.75, 42.67, 42.22, 42.5], "high_list": [42.95, 42.81, 42.76, 42.29, 42.75], "low_list": [42.22, 42.14, 42.42, 41.81, 42.14], "close_list": [42.41, 42.52, 42.58, 41.98, 42.7], "volume_list": [6926600, 5784500, 3854500, 5488800, 6349200], "movement_list": ["fall", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.2777, -0.2811, -0.2667, -0.2706, -0.2265], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.023, 0.0026, 0.0014, -0.0141, 0.0172], "VWAP_list": [42.5267, 42.49, 42.5867, 42.0267, 42.53], "alpha_smr_list": [0.0109, -0.008, -0.0035, 0.0085, -0.0123], "alpha_mom_list": [-0.0041, -0.0124, -0.0054, -0.0021, -0.0057], "alpha002_list": [0.7839, 0.6809, 0.7672, 0.8846, -0.0473], "alpha006_list": [0.3281, 0.0856, -0.2161, -0.5526, -0.5093], "alpha009_list": [0.6957, -0.0765, -0.0417, 0.4174, -0.5009], "alpha012_list": [0.6957, 0.0765, 0.0417, 0.4174, -0.5009], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.8941, -0.9706, -1.0123, -0.5949, -1.0958], "alpha028_list": [-0.0209, -0.0252, -0.0245, -0.0238, -0.0179], "alpha032_list": [4.2305, 4.1794, 4.0955, 3.9921, 4.0351], "alpha041_list": [0.0568, -0.0163, 0.003, 0.0226, -0.0861], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [0.6957, -0.0765, -0.0417, 0.4174, -0.5009], "alpha051_list": [0.6957, -0.0765, -0.0417, 0.4174, -0.5009], "alpha053_list": [-0.0056, 0.0171, 0.0216, 0.1228, 0.1026], "alpha054_list": [113.7652, 118.2016, 233.4814, 165.8437, 122.2106], "alpha101_list": [-18.3813, -19.6276, -38.2652, -27.06, -20.941]}
{"data_index": 1023104, "query_stock": "SO", "query_date": "2015-09-11", "movement": "rise", "date_list": ["2015-09-03", "2015-09-04", "2015-09-08", "2015-09-09", "2015-09-10"], "adj_close_list": [29.6216, 29.2042, 29.705, 29.5381, 29.4268], "open_list": [42.67, 42.22, 42.5, 42.83, 42.55], "high_list": [42.76, 42.29, 42.75, 42.95, 42.73], "low_list": [42.42, 41.81, 42.14, 42.39, 42.15], "close_list": [42.58, 41.98, 42.7, 42.46, 42.3], "volume_list": [3854500, 5488800, 6349200, 6482200, 4986400], "movement_list": ["freeze", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.2667, -0.2706, -0.2265, -0.1967, -0.1735], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0014, -0.0141, 0.0172, -0.0056, -0.0038], "VWAP_list": [42.5867, 42.0267, 42.53, 42.6, 42.3933], "alpha_smr_list": [-0.0035, 0.0085, -0.0123, -0.003, -0.0021], "alpha_mom_list": [-0.0054, -0.0021, -0.0057, 0.0047, -0.0087], "alpha002_list": [0.7672, 0.8846, -0.0473, 0.009, -0.3418], "alpha006_list": [-0.2161, -0.5526, -0.5093, -0.3258, -0.4447], "alpha009_list": [-0.0417, 0.4174, -0.5009, 0.167, 0.1113], "alpha012_list": [0.0417, 0.4174, -0.5009, 0.167, -0.1113], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.0123, -0.5949, -1.0958, -0.9288, -0.8175], "alpha028_list": [-0.0245, -0.0238, -0.0179, -0.0101, -0.0111], "alpha032_list": [4.0955, 3.9921, 4.0351, 4.2176, 4.4119], "alpha041_list": [0.003, 0.0226, -0.0861, 0.0691, 0.0457], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0417, 0.4174, -0.5009, 0.167, 0.1113], "alpha051_list": [-0.0417, 0.4174, -0.5009, 0.167, 0.1113], "alpha053_list": [0.0216, 0.1228, 0.1026, 0.0253, 0.0097], "alpha054_list": [233.4814, 165.8437, 122.2106, 147.0985, 138.6617], "alpha101_list": [-38.2652, -27.06, -20.941, -23.6932, -22.5874]}
{"data_index": 1023107, "query_stock": "SO", "query_date": "2015-09-16", "movement": "rise", "date_list": ["2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14", "2015-09-15"], "adj_close_list": [29.5381, 29.4268, 29.712, 29.6563, 29.6563], "open_list": [42.83, 42.55, 42.15, 42.72, 42.66], "high_list": [42.95, 42.73, 42.71, 42.92, 42.81], "low_list": [42.39, 42.15, 42.08, 42.57, 42.36], "close_list": [42.46, 42.3, 42.71, 42.63, 42.63], "volume_list": [6482200, 4986400, 4311000, 3514500, 3446000], "movement_list": ["fall", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.1967, -0.1735, -0.1299, -0.0973, -0.0695], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0056, -0.0038, 0.0097, -0.0019, 0.0], "VWAP_list": [42.6, 42.3933, 42.5, 42.7067, 42.6], "alpha_smr_list": [-0.003, -0.0021, 0.0036, -0.0002, -0.0007], "alpha_mom_list": [0.0047, -0.0087, -0.0059, 0.0132, -0.0021], "alpha002_list": [0.009, -0.3418, 0.1578, 0.1821, 0.1713], "alpha006_list": [-0.3258, -0.4447, -0.2326, -0.3251, -0.2582], "alpha009_list": [0.167, 0.1113, -0.2852, 0.0557, 0.0], "alpha012_list": [0.167, -0.1113, 0.2852, -0.0557, 0.0], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.9288, -0.8175, -1.1028, -1.0471, -1.0471], "alpha028_list": [-0.0101, -0.0111, -0.0102, -0.0159, -0.0175], "alpha032_list": [4.2176, 4.4119, 4.7262, 5.2612, 5.57], "alpha041_list": [0.0691, 0.0457, -0.1062, 0.038, -0.0156], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.167, 0.1113, -0.2852, 0.0557, 0.0], "alpha051_list": [0.167, 0.1113, -0.2852, 0.0557, 0.0], "alpha053_list": [0.0253, 0.0097, 0.0176, 0.0368, 0.022], "alpha054_list": [147.0985, 138.6617, 112.7952, 228.8511, 173.8736], "alpha101_list": [-23.6932, -22.5874, -19.7117, -37.2186, -28.833]}
{"data_index": 1023108, "query_stock": "SO", "query_date": "2015-09-17", "movement": "rise", "date_list": ["2015-09-10", "2015-09-11", "2015-09-14", "2015-09-15", "2015-09-16"], "adj_close_list": [29.4268, 29.712, 29.6563, 29.6563, 29.8511], "open_list": [42.55, 42.15, 42.72, 42.66, 42.74], "high_list": [42.73, 42.71, 42.92, 42.81, 43.16], "low_list": [42.15, 42.08, 42.57, 42.36, 42.54], "close_list": [42.3, 42.71, 42.63, 42.63, 42.91], "volume_list": [4986400, 4311000, 3514500, 3446000, 3280900], "movement_list": ["freeze", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.1735, -0.1299, -0.0973, -0.0695, -0.0336], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0038, 0.0097, -0.0019, 0.0, 0.0066], "VWAP_list": [42.3933, 42.5, 42.7067, 42.6, 42.87], "alpha_smr_list": [-0.0021, 0.0036, -0.0002, -0.0007, -0.0026], "alpha_mom_list": [-0.0087, -0.0059, 0.0132, -0.0021, -0.0007], "alpha002_list": [-0.3418, 0.1578, 0.1821, 0.1713, 0.5637], "alpha006_list": [-0.4447, -0.2326, -0.3251, -0.2582, 0.0774], "alpha009_list": [0.1113, -0.2852, 0.0557, 0.0, -0.1948], "alpha012_list": [-0.1113, 0.2852, -0.0557, 0.0, 0.1948], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.8175, -1.1028, -1.0471, -1.0471, -1.2419], "alpha028_list": [-0.0111, -0.0102, -0.0159, -0.0175, -0.0221], "alpha032_list": [4.4119, 4.7262, 5.2612, 5.57, 5.8545], "alpha041_list": [0.0457, -0.1062, 0.038, -0.0156, -0.0211], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1113, -0.2852, 0.0557, 0.0, -0.1948], "alpha051_list": [0.1113, -0.2852, 0.0557, 0.0, -0.1948], "alpha053_list": [0.0097, 0.0176, 0.0368, 0.022, 0.0045], "alpha054_list": [138.6617, 112.7952, 228.8511, 173.8736, 123.1407], "alpha101_list": [-22.5874, -19.7117, -37.2186, -28.833, -20.7551]}
{"data_index": 1023110, "query_stock": "SO", "query_date": "2015-09-21", "movement": "rise", "date_list": ["2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18"], "adj_close_list": [29.6563, 29.6563, 29.8511, 30.2477, 30.2129], "open_list": [42.72, 42.66, 42.74, 42.93, 43.27], "high_list": [42.92, 42.81, 43.16, 44.03, 44.07], "low_list": [42.57, 42.36, 42.54, 42.86, 43.15], "close_list": [42.63, 42.63, 42.91, 43.48, 43.43], "volume_list": [3514500, 3446000, 3280900, 5311100, 7028100], "movement_list": ["freeze", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.0973, -0.0695, -0.0336, 0.0185, 0.0503], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0019, 0.0, 0.0066, 0.0133, -0.0012], "VWAP_list": [42.7067, 42.6, 42.87, 43.4567, 43.55], "alpha_smr_list": [-0.0002, -0.0007, -0.0026, -0.0005, 0.0048], "alpha_mom_list": [0.0132, -0.0021, -0.0007, 0.004, 0.0127], "alpha002_list": [0.1821, 0.1713, 0.5637, -0.452, -0.2501], "alpha006_list": [-0.3251, -0.2582, 0.0774, 0.0624, -0.3163], "alpha009_list": [0.0557, 0.0, -0.1948, -0.3965, 0.0348], "alpha012_list": [-0.0557, 0.0, 0.1948, -0.3965, 0.0348], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.22, -0.91], "alpha024_list": [-1.0471, -1.0471, -1.2419, -1.6384, -1.6036], "alpha028_list": [-0.0159, -0.0175, -0.0221, -0.0194, -0.0083], "alpha032_list": [5.2612, 5.57, 5.8545, 6.0393, 6.1893], "alpha041_list": [0.038, -0.0156, -0.0211, -0.0156, 0.0576], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0557, 0.0, -0.1948, -0.3965, 0.0348], "alpha051_list": [0.0557, 0.0, -0.1948, -0.3965, 0.0348], "alpha053_list": [0.0368, 0.022, 0.0045, -0.0662, -0.033], "alpha054_list": [228.8511, 173.8736, 123.1407, 62.0806, 84.7278], "alpha101_list": [-37.2186, -28.833, -20.7551, -10.8304, -14.1772]}
{"data_index": 1023111, "query_stock": "SO", "query_date": "2015-09-22", "movement": "fall", "date_list": ["2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18", "2015-09-21"], "adj_close_list": [29.6563, 29.8511, 30.2477, 30.2129, 30.4494], "open_list": [42.66, 42.74, 42.93, 43.27, 43.48], "high_list": [42.81, 43.16, 44.03, 44.07, 43.83], "low_list": [42.36, 42.54, 42.86, 43.15, 43.4], "close_list": [42.63, 42.91, 43.48, 43.43, 43.77], "volume_list": [3446000, 3280900, 5311100, 7028100, 3808700], "movement_list": ["freeze", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.0695, -0.0336, 0.0185, 0.0503, 0.0851], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0, 0.0066, 0.0133, -0.0012, 0.0078], "VWAP_list": [42.6, 42.87, 43.4567, 43.55, 43.6667], "alpha_smr_list": [-0.0007, -0.0026, -0.0005, 0.0048, -0.0012], "alpha_mom_list": [-0.0021, -0.0007, 0.004, 0.0127, 0.0037], "alpha002_list": [0.1713, 0.5637, -0.452, -0.2501, -0.57], "alpha006_list": [-0.2582, 0.0774, 0.0624, -0.3163, -0.1444], "alpha009_list": [0.0, -0.1948, -0.3965, 0.0348, -0.2365], "alpha012_list": [0.0, 0.1948, -0.3965, 0.0348, 0.2365], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -1.22, -0.91, 0.2], "alpha024_list": [-1.0471, -1.2419, -1.6384, -1.6036, -1.8402], "alpha028_list": [-0.0175, -0.0221, -0.0194, -0.0083, -0.0164], "alpha032_list": [5.57, 5.8545, 6.0393, 6.1893, 6.242], "alpha041_list": [-0.0156, -0.0211, -0.0156, 0.0576, -0.0522], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0, -0.1948, -0.3965, 0.0348, -0.2365], "alpha051_list": [0.0, -0.1948, -0.3965, 0.0348, -0.2365], "alpha053_list": [0.022, 0.0045, -0.0662, -0.033, 0.0159], "alpha054_list": [173.8736, 123.1407, 62.0806, 84.7278, 178.8036], "alpha101_list": [-28.833, -20.7551, -10.8304, -14.1772, -30.2334]}
{"data_index": 1023113, "query_stock": "SO", "query_date": "2015-09-24", "movement": "rise", "date_list": ["2015-09-17", "2015-09-18", "2015-09-21", "2015-09-22", "2015-09-23"], "adj_close_list": [30.2477, 30.2129, 30.4494, 29.9207, 29.879], "open_list": [42.93, 43.27, 43.48, 43.33, 43.02], "high_list": [44.03, 44.07, 43.83, 43.61, 43.23], "low_list": [42.86, 43.15, 43.4, 43.0, 42.8], "close_list": [43.48, 43.43, 43.77, 43.01, 42.95], "volume_list": [5311100, 7028100, 3808700, 6091800, 6377500], "movement_list": ["rise", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0185, 0.0503, 0.0851, 0.0709, 0.0575], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0133, -0.0012, 0.0078, -0.0174, -0.0014], "VWAP_list": [43.4567, 43.55, 43.6667, 43.2067, 42.9933], "alpha_smr_list": [-0.0005, 0.0048, -0.0012, 0.0101, -0.0002], "alpha_mom_list": [0.004, 0.0127, 0.0037, 0.0066, -0.0074], "alpha002_list": [-0.452, -0.2501, -0.57, -0.455, -0.2078], "alpha006_list": [0.0624, -0.3163, -0.1444, -0.3672, -0.4297], "alpha009_list": [-0.3965, 0.0348, -0.2365, 0.5287, 0.0417], "alpha012_list": [-0.3965, 0.0348, 0.2365, 0.5287, 0.0417], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.22, -0.91, 0.2, 0.46, 0.0], "alpha024_list": [-1.6384, -1.6036, -1.8402, -1.3115, -1.2697], "alpha028_list": [-0.0194, -0.0083, -0.0164, -0.0126, -0.0097], "alpha032_list": [6.0393, 6.1893, 6.242, 6.3315, 6.471], "alpha041_list": [-0.0156, 0.0576, -0.0522, 0.0973, 0.0211], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3965, 0.0348, -0.2365, 0.5287, 0.0417], "alpha051_list": [-0.3965, 0.0348, -0.2365, 0.5287, 0.0417], "alpha053_list": [-0.0662, -0.033, 0.0159, -0.0031, 0.0123], "alpha054_list": [62.0806, 84.7278, 178.8036, 136.5651, 185.9313], "alpha101_list": [-10.8304, -14.1772, -30.2334, -21.9465, -30.4896]}
{"data_index": 1023114, "query_stock": "SO", "query_date": "2015-09-25", "movement": "rise", "date_list": ["2015-09-18", "2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24"], "adj_close_list": [30.2129, 30.4494, 29.9207, 29.879, 30.2477], "open_list": [43.27, 43.48, 43.33, 43.02, 42.83], "high_list": [44.07, 43.83, 43.61, 43.23, 43.56], "low_list": [43.15, 43.4, 43.0, 42.8, 42.83], "close_list": [43.43, 43.77, 43.01, 42.95, 43.48], "volume_list": [7028100, 3808700, 6091800, 6377500, 5336100], "movement_list": ["freeze", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.0503, 0.0851, 0.0709, 0.0575, 0.0715], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0012, 0.0078, -0.0174, -0.0014, 0.0123], "VWAP_list": [43.55, 43.6667, 43.2067, 42.9933, 43.29], "alpha_smr_list": [0.0048, -0.0012, 0.0101, -0.0002, 0.0028], "alpha_mom_list": [0.0127, 0.0037, 0.0066, -0.0074, -0.0016], "alpha002_list": [-0.2501, -0.57, -0.455, -0.2078, 0.0243], "alpha006_list": [-0.3163, -0.1444, -0.3672, -0.4297, -0.4488], "alpha009_list": [0.0348, -0.2365, 0.5287, 0.0417, -0.3687], "alpha012_list": [0.0348, 0.2365, 0.5287, 0.0417, 0.3687], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.91, 0.2, 0.46, 0.0, 0.05], "alpha024_list": [-1.6036, -1.8402, -1.3115, -1.2697, -1.6384], "alpha028_list": [-0.0083, -0.0164, -0.0126, -0.0097, -0.0083], "alpha032_list": [6.1893, 6.242, 6.3315, 6.471, 6.6238], "alpha041_list": [0.0576, -0.0522, 0.0973, 0.0211, -0.0965], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0348, -0.2365, 0.5287, 0.0417, -0.3687], "alpha051_list": [0.0348, -0.2365, 0.5287, 0.0417, -0.3687], "alpha053_list": [-0.033, 0.0159, -0.0031, 0.0123, -0.0071], "alpha054_list": [84.7278, 178.8036, 136.5651, 185.9313, 98.1117], "alpha101_list": [-14.1772, -30.2334, -21.9465, -30.4896, -17.2125]}
{"data_index": 1023117, "query_stock": "SO", "query_date": "2015-09-30", "movement": "rise", "date_list": ["2015-09-23", "2015-09-24", "2015-09-25", "2015-09-28", "2015-09-29"], "adj_close_list": [29.879, 30.2477, 30.6998, 30.672, 30.8111], "open_list": [43.02, 42.83, 43.48, 44.04, 44.08], "high_list": [43.23, 43.56, 44.57, 44.56, 44.53], "low_list": [42.8, 42.83, 43.36, 44.03, 44.0], "close_list": [42.95, 43.48, 44.13, 44.09, 44.29], "volume_list": [6377500, 5336100, 5687600, 4533800, 3984300], "movement_list": ["freeze", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.0575, 0.0715, 0.1071, 0.1234, 0.1373], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.0156, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0014, 0.0123, 0.0149, -0.0009, 0.0045], "VWAP_list": [42.9933, 43.29, 44.02, 44.2267, 44.2733], "alpha_smr_list": [-0.0002, 0.0028, 0.0, 0.002, 0.0002], "alpha_mom_list": [-0.0074, -0.0016, 0.0151, 0.0148, 0.0011], "alpha002_list": [-0.2078, 0.0243, 0.3029, 0.2957, 0.2608], "alpha006_list": [-0.4297, -0.4488, -0.5113, -0.1926, 0.1917], "alpha009_list": [0.0417, -0.3687, -0.4522, 0.0278, -0.1391], "alpha012_list": [0.0417, 0.3687, -0.4522, -0.0278, 0.1391], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.05, -1.34, -1.0, 0.04], "alpha024_list": [-1.2697, -1.6384, -2.0906, -2.0628, -2.2019], "alpha028_list": [-0.0097, -0.0083, -0.0102, -0.0161, -0.0192], "alpha032_list": [6.471, 6.6238, 6.7235, 6.7809, 6.7861], "alpha041_list": [0.0211, -0.0965, -0.0592, 0.0675, -0.0091], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0417, -0.3687, -0.4522, 0.0278, -0.1391], "alpha051_list": [0.0417, -0.3687, -0.4522, 0.0278, -0.1391], "alpha053_list": [0.0123, -0.0071, -0.0685, -0.0043, 0.0087], "alpha054_list": [185.9313, 98.1117, 59.6241, 153.8114, 149.1422], "alpha101_list": [-30.4896, -17.2125, -10.5534, -25.175, -24.9885]}
{"data_index": 1023118, "query_stock": "SO", "query_date": "2015-10-01", "movement": "fall", "date_list": ["2015-09-24", "2015-09-25", "2015-09-28", "2015-09-29", "2015-09-30"], "adj_close_list": [30.2477, 30.6998, 30.672, 30.8111, 31.0964], "open_list": [42.83, 43.48, 44.04, 44.08, 44.32], "high_list": [43.56, 44.57, 44.56, 44.53, 44.78], "low_list": [42.83, 43.36, 44.03, 44.0, 44.09], "close_list": [43.48, 44.13, 44.09, 44.29, 44.7], "volume_list": [5336100, 5687600, 4533800, 3984300, 5246100], "movement_list": ["rise", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0715, 0.1071, 0.1234, 0.1373, 0.1578], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, "exceeding_upper", null, null, "exceeding_upper"], "exceeding_upper_list": [null, 0.0156, null, null, 0.0493], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0123, 0.0149, -0.0009, 0.0045, 0.0093], "VWAP_list": [43.29, 44.02, 44.2267, 44.2733, 44.5233], "alpha_smr_list": [0.0028, 0.0, 0.002, 0.0002, -0.0007], "alpha_mom_list": [-0.0016, 0.0151, 0.0148, 0.0011, 0.0048], "alpha002_list": [0.0243, 0.3029, 0.2957, 0.2608, 0.3992], "alpha006_list": [-0.4488, -0.5113, -0.1926, 0.1917, 0.4783], "alpha009_list": [-0.3687, -0.4522, 0.0278, -0.1391, -0.2852], "alpha012_list": [0.3687, -0.4522, -0.0278, 0.1391, -0.2852], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.05, -1.34, -1.0, 0.04, -0.22], "alpha024_list": [-1.6384, -2.0906, -2.0628, -2.2019, -2.4871], "alpha028_list": [-0.0083, -0.0102, -0.0161, -0.0192, -0.0206], "alpha032_list": [6.6238, 6.7235, 6.7809, 6.7861, 6.7711], "alpha041_list": [-0.0965, -0.0592, 0.0675, -0.0091, -0.0897], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3687, -0.4522, 0.0278, -0.1391, -0.2852], "alpha051_list": [-0.3687, -0.4522, 0.0278, -0.1391, -0.2852], "alpha053_list": [-0.0071, -0.0685, -0.0043, 0.0087, 0.0397], "alpha054_list": [98.1117, 59.6241, 153.8114, 149.1422, 110.7473], "alpha101_list": [-17.2125, -10.5534, -25.175, -24.9885, -19.137]}
{"data_index": 1023119, "query_stock": "SO", "query_date": "2015-10-02", "movement": "rise", "date_list": ["2015-09-25", "2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01"], "adj_close_list": [30.6998, 30.672, 30.8111, 31.0964, 30.7416], "open_list": [43.48, 44.04, 44.08, 44.32, 44.83], "high_list": [44.57, 44.56, 44.53, 44.78, 44.9], "low_list": [43.36, 44.03, 44.0, 44.09, 43.9], "close_list": [44.13, 44.09, 44.29, 44.7, 44.19], "volume_list": [5687600, 4533800, 3984300, 5246100, 5220700], "movement_list": ["rise", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.1071, 0.1234, 0.1373, 0.1578, 0.1402], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": ["exceeding_upper", null, null, "exceeding_upper", null], "exceeding_upper_list": [0.0156, null, null, 0.0493, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0149, -0.0009, 0.0045, 0.0093, -0.0114], "VWAP_list": [44.02, 44.2267, 44.2733, 44.5233, 44.33], "alpha_smr_list": [0.0, 0.002, 0.0002, -0.0007, -0.0029], "alpha_mom_list": [0.0151, 0.0148, 0.0011, 0.0048, 0.0085], "alpha002_list": [0.3029, 0.2957, 0.2608, 0.3992, 0.5434], "alpha006_list": [-0.5113, -0.1926, 0.1917, 0.4783, 0.4194], "alpha009_list": [-0.4522, 0.0278, -0.1391, -0.2852, 0.3548], "alpha012_list": [-0.4522, -0.0278, 0.1391, -0.2852, -0.3548], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-1.34, -1.0, 0.04, -0.22, -0.37], "alpha024_list": [-2.0906, -2.0628, -2.2019, -2.4871, -2.1323], "alpha028_list": [-0.0102, -0.0161, -0.0192, -0.0206, -0.0149], "alpha032_list": [6.7235, 6.7809, 6.7861, 6.7711, 6.7758], "alpha041_list": [-0.0592, 0.0675, -0.0091, -0.0897, 0.0672], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.3548], "alpha049_list": [-0.4522, 0.0278, -0.1391, -0.2852, 0.3548], "alpha051_list": [-0.4522, 0.0278, -0.1391, -0.2852, 0.3548], "alpha053_list": [-0.0685, -0.0043, 0.0087, 0.0397, -0.0049], "alpha054_list": [59.6241, 153.8114, 149.1422, 110.7473, 86.7796], "alpha101_list": [-10.5534, -25.175, -24.9885, -19.137, -14.0744]}
{"data_index": 1023120, "query_stock": "SO", "query_date": "2015-10-05", "movement": "rise", "date_list": ["2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02"], "adj_close_list": [30.672, 30.8111, 31.0964, 30.7416, 31.0894], "open_list": [44.04, 44.08, 44.32, 44.83, 44.46], "high_list": [44.56, 44.53, 44.78, 44.9, 44.77], "low_list": [44.03, 44.0, 44.09, 43.9, 43.93], "close_list": [44.09, 44.29, 44.7, 44.19, 44.69], "volume_list": [4533800, 3984300, 5246100, 5220700, 5412900], "movement_list": ["freeze", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1234, 0.1373, 0.1578, 0.1402, 0.1442], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.0493, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0009, 0.0045, 0.0093, -0.0114, 0.0113], "VWAP_list": [44.2267, 44.2733, 44.5233, 44.33, 44.4633], "alpha_smr_list": [0.002, 0.0002, -0.0007, -0.0029, -0.0061], "alpha_mom_list": [0.0148, 0.0011, 0.0048, 0.0085, -0.0144], "alpha002_list": [0.2957, 0.2608, 0.3992, 0.5434, 0.5028], "alpha006_list": [-0.1926, 0.1917, 0.4783, 0.4194, 0.3025], "alpha009_list": [0.0278, -0.1391, -0.2852, 0.3548, -0.3478], "alpha012_list": [-0.0278, 0.1391, -0.2852, -0.3548, -0.3478], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.0, 0.04, -0.22, -0.37, 0.01], "alpha024_list": [-2.0628, -2.2019, -2.4871, -2.1323, -2.4802], "alpha028_list": [-0.0161, -0.0192, -0.0206, -0.0149, -0.0104], "alpha032_list": [6.7809, 6.7861, 6.7711, 6.7758, 6.77], "alpha041_list": [0.0675, -0.0091, -0.0897, 0.0672, -0.1153], "alpha046_list": [1.0, 1.0, 1.0, 0.3548, 1.0], "alpha049_list": [0.0278, -0.1391, -0.2852, 0.3548, -0.3478], "alpha051_list": [0.0278, -0.1391, -0.2852, 0.3548, -0.3478], "alpha053_list": [-0.0043, 0.0087, 0.0397, -0.0049, -0.0322], "alpha054_list": [153.8114, 149.1422, 110.7473, 86.7796, 91.4302], "alpha101_list": [-25.175, -24.9885, -19.137, -14.0744, -15.8984]}
{"data_index": 1023121, "query_stock": "SO", "query_date": "2015-10-06", "movement": "fall", "date_list": ["2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02", "2015-10-05"], "adj_close_list": [30.8111, 31.0964, 30.7416, 31.0894, 31.4442], "open_list": [44.08, 44.32, 44.83, 44.46, 44.79], "high_list": [44.53, 44.78, 44.9, 44.77, 45.23], "low_list": [44.0, 44.09, 43.9, 43.93, 44.44], "close_list": [44.29, 44.7, 44.19, 44.69, 45.2], "volume_list": [3984300, 5246100, 5220700, 5412900, 4323300], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.1373, 0.1578, 0.1402, 0.1442, 0.1616], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, "exceeding_upper"], "exceeding_upper_list": [null, 0.0493, null, null, 0.003], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0045, 0.0093, -0.0114, 0.0113, 0.0114], "VWAP_list": [44.2733, 44.5233, 44.33, 44.4633, 44.9567], "alpha_smr_list": [0.0002, -0.0007, -0.0029, -0.0061, -0.0022], "alpha_mom_list": [0.0011, 0.0048, 0.0085, -0.0144, 0.0052], "alpha002_list": [0.2608, 0.3992, 0.5434, 0.5028, 0.5397], "alpha006_list": [0.1917, 0.4783, 0.4194, 0.3025, 0.5799], "alpha009_list": [-0.1391, -0.2852, 0.3548, -0.3478, -0.3548], "alpha012_list": [0.1391, -0.2852, -0.3548, -0.3478, 0.3548], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [0.04, -0.22, -0.37, 0.01, -0.33], "alpha024_list": [-2.2019, -2.4871, -2.1323, -2.4802, -2.835], "alpha028_list": [-0.0192, -0.0206, -0.0149, -0.0104, -0.0145], "alpha032_list": [6.7861, 6.7711, 6.7758, 6.77, 6.7741], "alpha041_list": [-0.0091, -0.0897, 0.0672, -0.1153, -0.1234], "alpha046_list": [1.0, 1.0, 0.3548, 1.0, -0.3548], "alpha049_list": [-0.1391, -0.2852, 0.3548, -0.3478, -0.3548], "alpha051_list": [-0.1391, -0.2852, 0.3548, -0.3478, -0.3548], "alpha053_list": [0.0087, 0.0397, -0.0049, -0.0322, -0.0142], "alpha054_list": [149.1422, 110.7473, 86.7796, 91.4302, 96.4668], "alpha101_list": [-24.9885, -19.137, -14.0744, -15.8984, -16.872]}
{"data_index": 1023123, "query_stock": "SO", "query_date": "2015-10-08", "movement": "rise", "date_list": ["2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06", "2015-10-07"], "adj_close_list": [30.7416, 31.0894, 31.4442, 31.159, 31.1381], "open_list": [44.83, 44.46, 44.79, 45.12, 44.85], "high_list": [44.9, 44.77, 45.23, 45.15, 44.93], "low_list": [43.9, 43.93, 44.44, 44.65, 44.61], "close_list": [44.19, 44.69, 45.2, 44.79, 44.76], "volume_list": [5220700, 5412900, 4323300, 5117700, 3413400], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.1402, 0.1442, 0.1616, 0.1453, 0.1253], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.003, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0114, 0.0113, 0.0114, -0.0091, -0.0007], "VWAP_list": [44.33, 44.4633, 44.9567, 44.8633, 44.7667], "alpha_smr_list": [-0.0029, -0.0061, -0.0022, 0.0018, -0.0013], "alpha_mom_list": [0.0085, -0.0144, 0.0052, 0.0091, -0.0073], "alpha002_list": [0.5434, 0.5028, 0.5397, 0.488, 0.3463], "alpha006_list": [0.4194, 0.3025, 0.5799, 0.4701, 0.3599], "alpha009_list": [0.3548, -0.3478, -0.3548, 0.2852, 0.0209], "alpha012_list": [-0.3548, -0.3478, 0.3548, 0.2852, -0.0209], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-0.37, 0.01, -0.33, -0.38, 0.3], "alpha024_list": [-2.1323, -2.4802, -2.835, -2.5497, -2.5289], "alpha028_list": [-0.0149, -0.0104, -0.0145, -0.0149, -0.0158], "alpha032_list": [6.7758, 6.77, 6.7741, 6.9326, 6.9619], "alpha041_list": [0.0672, -0.1153, -0.1234, 0.036, 0.003], "alpha046_list": [0.3548, 1.0, -0.3548, 1.0, 1.0], "alpha049_list": [0.3548, -0.3478, -0.3548, 0.2852, 0.0209], "alpha051_list": [0.3548, -0.3478, -0.3548, 0.2852, 0.0209], "alpha053_list": [-0.0049, -0.0322, -0.0142, -0.0038, 0.0343], "alpha054_list": [86.7796, 91.4302, 96.4668, 171.7925, 260.9945], "alpha101_list": [-14.0744, -15.8984, -16.872, -27.8663, -42.7163]}
{"data_index": 1023125, "query_stock": "SO", "query_date": "2015-10-12", "movement": "rise", "date_list": ["2015-10-05", "2015-10-06", "2015-10-07", "2015-10-08", "2015-10-09"], "adj_close_list": [31.4442, 31.159, 31.1381, 31.4094, 31.2772], "open_list": [44.79, 45.12, 44.85, 44.56, 45.13], "high_list": [45.23, 45.15, 44.93, 45.17, 45.19], "low_list": [44.44, 44.65, 44.61, 44.55, 44.84], "close_list": [45.2, 44.79, 44.76, 45.15, 44.96], "volume_list": [4323300, 5117700, 3413400, 3166600, 2994500], "movement_list": ["rise", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.1616, 0.1453, 0.1253, 0.1224, 0.1043], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.003, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0114, -0.0091, -0.0007, 0.0087, -0.0042], "VWAP_list": [44.9567, 44.8633, 44.7667, 44.9567, 44.9967], "alpha_smr_list": [-0.0022, 0.0018, -0.0013, 0.0045, 0.0004], "alpha_mom_list": [0.0052, 0.0091, -0.0073, -0.002, 0.0132], "alpha002_list": [0.5397, 0.488, 0.3463, 0.7693, 0.4913], "alpha006_list": [0.5799, 0.4701, 0.3599, 0.2664, 0.1923], "alpha009_list": [-0.3548, 0.2852, 0.0209, -0.2713, 0.1322], "alpha012_list": [0.3548, 0.2852, -0.0209, 0.2713, -0.1322], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.33, -0.38, 0.3, -0.02, -0.26], "alpha024_list": [-2.835, -2.5497, -2.5289, -2.8002, -2.668], "alpha028_list": [-0.0145, -0.0149, -0.0158, -0.0173, -0.0149], "alpha032_list": [6.7741, 6.9326, 6.9619, 7.0155, 7.0407], "alpha041_list": [-0.1234, 0.036, 0.003, -0.0977, 0.018], "alpha046_list": [-0.3548, 1.0, 1.0, 1.0, 0.1322], "alpha049_list": [-0.3548, 0.2852, 0.0209, -0.2713, 0.1322], "alpha051_list": [-0.3548, 0.2852, 0.0209, -0.2713, 0.1322], "alpha053_list": [-0.0142, -0.0038, 0.0343, 0.0484, 0.0139], "alpha054_list": [96.4668, 171.7925, 260.9945, 121.8008, 242.3626], "alpha101_list": [-16.872, -27.8663, -42.7163, -21.1765, -39.4667]}
{"data_index": 1023128, "query_stock": "SO", "query_date": "2015-10-15", "movement": "rise", "date_list": ["2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14"], "adj_close_list": [31.4094, 31.2772, 31.7294, 31.7016, 31.6668], "open_list": [44.56, 45.13, 44.98, 45.59, 45.59], "high_list": [45.17, 45.19, 45.77, 45.91, 45.79], "low_list": [44.55, 44.84, 44.98, 45.38, 45.48], "close_list": [45.15, 44.96, 45.61, 45.57, 45.52], "volume_list": [3166600, 2994500, 3437300, 3857100, 3324800], "movement_list": ["rise", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.1224, 0.1043, 0.1146, 0.1114, 0.0992], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0087, -0.0042, 0.0145, -0.0009, -0.0011], "VWAP_list": [44.9567, 44.9967, 45.4533, 45.62, 45.5967], "alpha_smr_list": [0.0045, 0.0004, -0.0004, 0.0004, -0.0004], "alpha_mom_list": [-0.002, 0.0132, -0.0038, 0.0139, -0.0004], "alpha002_list": [0.7693, 0.4913, 0.0958, 0.143, 0.1574], "alpha006_list": [0.2664, 0.1923, 0.2453, 0.3751, 0.3312], "alpha009_list": [-0.2713, 0.1322, -0.4522, 0.0278, 0.0348], "alpha012_list": [0.2713, -0.1322, -0.4522, 0.0278, -0.0348], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.02, -0.26, -0.6, -0.72, -0.02], "alpha024_list": [-2.8002, -2.668, -3.1202, -3.0924, -3.0576], "alpha028_list": [-0.0173, -0.0149, -0.0149, -0.0125, -0.0107], "alpha032_list": [7.0155, 7.0407, 7.0527, 7.0368, 7.0371], "alpha041_list": [-0.0977, 0.018, -0.0801, 0.0242, 0.0381], "alpha046_list": [1.0, 0.1322, 1.0, 0.0278, 0.0348], "alpha049_list": [-0.2713, 0.1322, -0.4522, 0.0278, 0.0348], "alpha051_list": [-0.2713, 0.1322, -0.4522, 0.0278, 0.0348], "alpha053_list": [0.0484, 0.0139, -0.0194, 0.0144, 0.0536], "alpha054_list": [121.8008, 242.3626, 96.0269, 158.746, 275.5854], "alpha101_list": [-21.1765, -39.4667, -16.7517, -26.1552, -44.7689]}
{"data_index": 1023129, "query_stock": "SO", "query_date": "2015-10-16", "movement": "rise", "date_list": ["2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14", "2015-10-15"], "adj_close_list": [31.2772, 31.7294, 31.7016, 31.6668, 31.8755], "open_list": [45.13, 44.98, 45.59, 45.59, 45.66], "high_list": [45.19, 45.77, 45.91, 45.79, 45.88], "low_list": [44.84, 44.98, 45.38, 45.48, 45.47], "close_list": [44.96, 45.61, 45.57, 45.52, 45.82], "volume_list": [2994500, 3437300, 3857100, 3324800, 3324600], "movement_list": ["freeze", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.1043, 0.1146, 0.1114, 0.0992, 0.0972], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0042, 0.0145, -0.0009, -0.0011, 0.0066], "VWAP_list": [44.9967, 45.4533, 45.62, 45.5967, 45.7233], "alpha_smr_list": [0.0004, -0.0004, 0.0004, -0.0004, -0.0031], "alpha_mom_list": [0.0132, -0.0038, 0.0139, -0.0004, -0.0015], "alpha002_list": [0.4913, 0.0958, 0.143, 0.1574, 0.2847], "alpha006_list": [0.1923, 0.2453, 0.3751, 0.3312, 0.3596], "alpha009_list": [0.1322, -0.4522, 0.0278, 0.0348, -0.2087], "alpha012_list": [-0.1322, -0.4522, 0.0278, -0.0348, 0.2087], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-0.26, -0.6, -0.72, -0.02, 0.03], "alpha024_list": [-2.668, -3.1202, -3.0924, -3.0576, -3.2663], "alpha028_list": [-0.0149, -0.0149, -0.0125, -0.0107, -0.0104], "alpha032_list": [7.0407, 7.0527, 7.0368, 7.0371, 7.025], "alpha041_list": [0.018, -0.0801, 0.0242, 0.0381, -0.0488], "alpha046_list": [0.1322, 1.0, 0.0278, 0.0348, 1.0], "alpha049_list": [0.1322, -0.4522, 0.0278, 0.0348, -0.2087], "alpha051_list": [0.1322, -0.4522, 0.0278, 0.0348, -0.2087], "alpha053_list": [0.0139, -0.0194, 0.0144, 0.0536, 0.0353], "alpha054_list": [242.3626, 96.0269, 158.746, 275.5854, 199.973], "alpha101_list": [-39.4667, -16.7517, -26.1552, -44.7689, -33.5389]}
{"data_index": 1023130, "query_stock": "SO", "query_date": "2015-10-19", "movement": "fall", "date_list": ["2015-10-12", "2015-10-13", "2015-10-14", "2015-10-15", "2015-10-16"], "adj_close_list": [31.7294, 31.7016, 31.6668, 31.8755, 32.1538], "open_list": [44.98, 45.59, 45.59, 45.66, 46.02], "high_list": [45.77, 45.91, 45.79, 45.88, 46.25], "low_list": [44.98, 45.38, 45.48, 45.47, 45.93], "close_list": [45.61, 45.57, 45.52, 45.82, 46.22], "volume_list": [3437300, 3857100, 3324800, 3324600, 3480800], "movement_list": ["rise", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.1146, 0.1114, 0.0992, 0.0972, 0.106], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0145, -0.0009, -0.0011, 0.0066, 0.0087], "VWAP_list": [45.4533, 45.62, 45.5967, 45.7233, 46.1333], "alpha_smr_list": [-0.0004, 0.0004, -0.0004, -0.0031, -0.0044], "alpha_mom_list": [-0.0038, 0.0139, -0.0004, -0.0015, 0.0035], "alpha002_list": [0.0958, 0.143, 0.1574, 0.2847, -0.2621], "alpha006_list": [0.2453, 0.3751, 0.3312, 0.3596, 0.0907], "alpha009_list": [-0.4522, 0.0278, 0.0348, -0.2087, -0.2783], "alpha012_list": [-0.4522, 0.0278, -0.0348, 0.2087, -0.2783], "alpha021_list": [1, -1, -1, 1, -1], "alpha023_list": [-0.6, -0.72, -0.02, 0.03, -0.46], "alpha024_list": [-3.1202, -3.0924, -3.0576, -3.2663, -3.5445], "alpha028_list": [-0.0149, -0.0125, -0.0107, -0.0104, -0.0142], "alpha032_list": [7.0527, 7.0368, 7.0371, 7.025, 7.0103], "alpha041_list": [-0.0801, 0.0242, 0.0381, -0.0488, -0.0436], "alpha046_list": [1.0, 0.0278, 0.0348, 1.0, 1.0], "alpha049_list": [-0.4522, 0.0278, 0.0348, -0.2087, -0.2783], "alpha051_list": [-0.4522, 0.0278, 0.0348, -0.2087, -0.2783], "alpha053_list": [-0.0194, 0.0144, 0.0536, 0.0353, 0.0376], "alpha054_list": [96.0269, 158.746, 275.5854, 199.973, 258.5549], "alpha101_list": [-16.7517, -26.1552, -44.7689, -33.5389, -43.1969]}
{"data_index": 1023133, "query_stock": "SO", "query_date": "2015-10-22", "movement": "rise", "date_list": ["2015-10-15", "2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21"], "adj_close_list": [31.8755, 32.1538, 31.9729, 31.9799, 32.0564], "open_list": [45.66, 46.02, 45.98, 45.92, 46.1], "high_list": [45.88, 46.25, 46.16, 46.25, 46.44], "low_list": [45.47, 45.93, 45.55, 45.79, 45.97], "close_list": [45.82, 46.22, 45.96, 45.97, 46.08], "volume_list": [3324600, 3480800, 3652200, 3355000, 3098800], "movement_list": ["rise", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0972, 0.106, 0.0916, 0.0751, 0.0624], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0066, 0.0087, -0.0056, 0.0002, 0.0024], "VWAP_list": [45.7233, 46.1333, 45.89, 46.0033, 46.1633], "alpha_smr_list": [-0.0031, -0.0044, 0.0052, 0.0009, -0.0028], "alpha_mom_list": [-0.0015, 0.0035, 0.0043, -0.0004, 0.0011], "alpha002_list": [0.2847, -0.2621, 0.0422, 0.4034, 0.0146], "alpha006_list": [0.3596, 0.0907, -0.0547, -0.46, -0.2986], "alpha009_list": [-0.2087, -0.2783, 0.1809, -0.007, -0.0765], "alpha012_list": [0.2087, -0.2783, 0.1809, 0.007, 0.0765], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.03, -0.46, -0.28, 0.0, -0.28], "alpha024_list": [-3.2663, -3.5445, -3.3637, -3.3706, -3.4472], "alpha028_list": [-0.0104, -0.0142, -0.0142, -0.0125, -0.012], "alpha032_list": [7.025, 7.0103, 6.9784, 6.9721, 6.981], "alpha041_list": [-0.0488, -0.0436, -0.036, 0.0161, 0.0411], "alpha046_list": [1.0, 1.0, 0.1809, -0.007, -0.0765], "alpha049_list": [-0.2087, -0.2783, 0.1809, -0.007, -0.0765], "alpha051_list": [-0.2087, -0.2783, 0.1809, -0.007, -0.0765], "alpha053_list": [0.0353, 0.0376, -0.0079, -0.0096, 0.0134], "alpha054_list": [199.973, 258.5549, 136.9018, 183.2596, 182.0855], "alpha101_list": [-33.5389, -43.1969, -22.9248, -30.239, -29.8167]}
{"data_index": 1023134, "query_stock": "SO", "query_date": "2015-10-23", "movement": "fall", "date_list": ["2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21", "2015-10-22"], "adj_close_list": [32.1538, 31.9729, 31.9799, 32.0564, 32.3486], "open_list": [46.02, 45.98, 45.92, 46.1, 46.17], "high_list": [46.25, 46.16, 46.25, 46.44, 46.62], "low_list": [45.93, 45.55, 45.79, 45.97, 46.14], "close_list": [46.22, 45.96, 45.97, 46.08, 46.5], "volume_list": [3480800, 3652200, 3355000, 3098800, 5578200], "movement_list": ["rise", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.106, 0.0916, 0.0751, 0.0624, 0.0665], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0087, -0.0056, 0.0002, 0.0024, 0.0091], "VWAP_list": [46.1333, 45.89, 46.0033, 46.1633, 46.42], "alpha_smr_list": [-0.0044, 0.0052, 0.0009, -0.0028, -0.002], "alpha_mom_list": [0.0035, 0.0043, -0.0004, 0.0011, -0.0004], "alpha002_list": [-0.2621, 0.0422, 0.4034, 0.0146, -0.6315], "alpha006_list": [0.0907, -0.0547, -0.46, -0.2986, -0.4206], "alpha009_list": [-0.2783, 0.1809, -0.007, -0.0765, -0.2922], "alpha012_list": [-0.2783, 0.1809, 0.007, 0.0765, -0.2922], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [-0.46, -0.28, 0.0, -0.28, -0.37], "alpha024_list": [-3.5445, -3.3637, -3.3706, -3.4472, -3.7393], "alpha028_list": [-0.0142, -0.0142, -0.0125, -0.012, -0.0125], "alpha032_list": [7.0103, 6.9784, 6.9721, 6.981, 7.0155], "alpha041_list": [-0.0436, -0.036, 0.0161, 0.0411, -0.0406], "alpha046_list": [1.0, 0.1809, -0.007, -0.0765, -0.2922], "alpha049_list": [-0.2783, 0.1809, -0.007, -0.0765, -0.2922], "alpha051_list": [-0.2783, 0.1809, -0.007, -0.0765, -0.2922], "alpha053_list": [0.0376, -0.0079, -0.0096, 0.0134, -0.009], "alpha054_list": [258.5549, 136.9018, 183.2596, 182.0855, 170.1732], "alpha101_list": [-43.1969, -22.9248, -30.239, -29.8167, -28.7348]}
{"data_index": 1023137, "query_stock": "SO", "query_date": "2015-10-28", "movement": "fall", "date_list": ["2015-10-21", "2015-10-22", "2015-10-23", "2015-10-26", "2015-10-27"], "adj_close_list": [32.0564, 32.3486, 31.8686, 31.7503, 31.7642], "open_list": [46.1, 46.17, 46.37, 46.0, 45.77], "high_list": [46.44, 46.62, 46.49, 46.0, 45.77], "low_list": [45.97, 46.14, 45.78, 45.43, 45.36], "close_list": [46.08, 46.5, 45.81, 45.64, 45.66], "volume_list": [3098800, 5578200, 4552900, 4503700, 3692900], "movement_list": ["freeze", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0624, 0.0665, 0.0314, -0.0034, -0.0278], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0024, 0.0091, -0.0148, -0.0037, 0.0004], "VWAP_list": [46.1633, 46.42, 46.0267, 45.69, 45.5967], "alpha_smr_list": [-0.0028, -0.002, 0.0028, -0.0041, -0.0028], "alpha_mom_list": [0.0011, -0.0004, 0.0071, -0.0122, -0.0079], "alpha002_list": [0.0146, -0.6315, 0.1679, -0.1178, -0.1015], "alpha006_list": [-0.2986, -0.4206, -0.4431, -0.5098, -0.5723], "alpha009_list": [-0.0765, -0.2922, 0.48, 0.1183, -0.0139], "alpha012_list": [0.0765, -0.2922, -0.48, -0.1183, 0.0139], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.28, -0.37, -0.05, 0.62, 0.72], "alpha024_list": [-3.4472, -3.7393, -3.2593, -3.1411, -3.155], "alpha028_list": [-0.012, -0.0125, -0.0106, -0.005, 0.0001], "alpha032_list": [6.981, 7.0155, 6.968, 6.9108, 6.8423], "alpha041_list": [0.0411, -0.0406, 0.107, 0.0241, -0.0321], "alpha046_list": [-0.0765, -0.2922, 1.0, 0.1183, -0.0139], "alpha049_list": [-0.0765, -0.2922, 0.48, 0.1183, -0.0139], "alpha051_list": [-0.0765, -0.2922, 0.48, 0.1183, -0.0139], "alpha053_list": [0.0134, -0.009, 0.0086, -0.0029, -0.0077], "alpha054_list": [182.0855, 170.1732, 127.7863, 153.1975, 205.9851], "alpha101_list": [-29.8167, -28.7348, -20.3957, -24.9557, -34.0774]}
{"data_index": 1023138, "query_stock": "SO", "query_date": "2015-10-29", "movement": "fall", "date_list": ["2015-10-22", "2015-10-23", "2015-10-26", "2015-10-27", "2015-10-28"], "adj_close_list": [32.3486, 31.8686, 31.7503, 31.7642, 31.5346], "open_list": [46.17, 46.37, 46.0, 45.77, 45.52], "high_list": [46.62, 46.49, 46.0, 45.77, 46.26], "low_list": [46.14, 45.78, 45.43, 45.36, 44.84], "close_list": [46.5, 45.81, 45.64, 45.66, 45.33], "volume_list": [5578200, 4552900, 4503700, 3692900, 5882400], "movement_list": ["rise", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0665, 0.0314, -0.0034, -0.0278, -0.0598], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0091, -0.0148, -0.0037, 0.0004, -0.0072], "VWAP_list": [46.42, 46.0267, 45.69, 45.5967, 45.4767], "alpha_smr_list": [-0.002, 0.0028, -0.0041, -0.0028, 0.0031], "alpha_mom_list": [-0.0004, 0.0071, -0.0122, -0.0079, -0.0024], "alpha002_list": [-0.6315, 0.1679, -0.1178, -0.1015, -0.1058], "alpha006_list": [-0.4206, -0.4431, -0.5098, -0.5723, 0.0535], "alpha009_list": [-0.2922, 0.48, 0.1183, -0.0139, 0.2296], "alpha012_list": [-0.2922, -0.48, -0.1183, 0.0139, 0.2296], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.37, -0.05, 0.62, 0.72, -0.26], "alpha024_list": [-3.7393, -3.2593, -3.1411, -3.155, -2.9254], "alpha028_list": [-0.0125, -0.0106, -0.005, 0.0001, -0.0018], "alpha032_list": [7.0155, 6.968, 6.9108, 6.8423, 6.7698], "alpha041_list": [-0.0406, 0.107, 0.0241, -0.0321, 0.0678], "alpha046_list": [-0.2922, 1.0, 0.1183, -0.0139, 0.2296], "alpha049_list": [-0.2922, 0.48, 0.1183, -0.0139, 0.2296], "alpha051_list": [-0.2922, 0.48, 0.1183, -0.0139, 0.2296], "alpha053_list": [-0.009, 0.0086, -0.0029, -0.0077, -0.0766], "alpha054_list": [170.1732, 127.7863, 153.1975, 205.9851, 58.7232], "alpha101_list": [-28.7348, -20.3957, -24.9557, -34.0774, -9.8419]}
{"data_index": 1023142, "query_stock": "SO", "query_date": "2015-11-04", "movement": "rise", "date_list": ["2015-10-28", "2015-10-29", "2015-10-30", "2015-11-02", "2015-11-03"], "adj_close_list": [31.5346, 31.2703, 31.3746, 31.4651, 31.6112], "open_list": [45.52, 45.28, 44.98, 45.1, 45.16], "high_list": [46.26, 45.31, 45.23, 45.27, 45.51], "low_list": [44.84, 44.38, 44.75, 44.68, 44.91], "close_list": [45.33, 44.95, 45.1, 45.23, 45.44], "volume_list": [5882400, 6763300, 4375300, 4821900, 4099300], "movement_list": ["fall", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0598, -0.097, -0.1117, -0.1123, -0.1001], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0072, -0.0084, 0.0033, 0.0029, 0.0046], "VWAP_list": [45.4767, 44.88, 45.0267, 45.06, 45.2867], "alpha_smr_list": [0.0031, 0.0011, -0.0007, 0.0, 0.0015], "alpha_mom_list": [-0.0024, -0.0042, -0.0073, 0.0027, 0.0029], "alpha002_list": [-0.1058, -0.108, 0.6371, 0.6202, 0.758], "alpha006_list": [0.0535, 0.5621, 0.3731, 0.335, 0.2105], "alpha009_list": [0.2296, 0.2643, -0.1043, -0.0904, -0.1461], "alpha012_list": [0.2296, 0.2643, 0.1043, -0.0904, 0.1461], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.26, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.9254, -2.6611, -2.7654, -2.8558, -3.0019], "alpha028_list": [-0.0018, -0.018, -0.0184, -0.0195, -0.0188], "alpha032_list": [6.7698, 6.5615, 6.5517, 6.613, 6.6425], "alpha041_list": [0.0678, -0.0374, -0.0373, -0.086, -0.0777], "alpha046_list": [0.2296, 0.2643, -0.1043, -0.0904, -0.1461], "alpha049_list": [0.2296, 0.2643, -0.1043, -0.0904, -0.1461], "alpha051_list": [0.2296, 0.2643, -0.1043, -0.0904, -0.1461], "alpha053_list": [-0.0766, -0.0477, 0.009, -0.0113, -0.0113], "alpha054_list": [58.7232, 89.739, 168.759, 135.5039, 131.8958], "alpha101_list": [-9.8419, -15.048, -28.2856, -23.0709, -22.5439]}
{"data_index": 1023144, "query_stock": "SO", "query_date": "2015-11-06", "movement": "fall", "date_list": ["2015-10-30", "2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05"], "adj_close_list": [31.3746, 31.4651, 31.6112, 31.8616, 31.7434], "open_list": [44.98, 45.1, 45.16, 45.45, 45.86], "high_list": [45.23, 45.27, 45.51, 45.85, 46.04], "low_list": [44.75, 44.68, 44.91, 45.41, 45.58], "close_list": [45.1, 45.23, 45.44, 45.8, 45.63], "volume_list": [4375300, 4821900, 4099300, 5014200, 4604900], "movement_list": ["freeze", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.1117, -0.1123, -0.1001, -0.0737, -0.0631], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0033, 0.0029, 0.0046, 0.0079, -0.0037], "VWAP_list": [45.0267, 45.06, 45.2867, 45.6867, 45.75], "alpha_smr_list": [-0.0007, 0.0, 0.0015, -0.0002, -0.0013], "alpha_mom_list": [-0.0073, 0.0027, 0.0029, 0.0062, 0.0077], "alpha002_list": [0.6371, 0.6202, 0.758, 0.7136, 0.6624], "alpha006_list": [0.3731, 0.335, 0.2105, 0.0542, 0.2012], "alpha009_list": [-0.1043, -0.0904, -0.1461, -0.2504, 0.1183], "alpha012_list": [0.1043, -0.0904, 0.1461, -0.2504, -0.1183], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.53], "alpha024_list": [-2.7654, -2.8558, -3.0019, -3.2524, -3.1341], "alpha028_list": [-0.0184, -0.0195, -0.0188, -0.0081, 0.0015], "alpha032_list": [6.5517, 6.613, 6.6425, 6.6308, 6.6244], "alpha041_list": [-0.0373, -0.086, -0.0777, -0.0572, 0.0594], "alpha046_list": [-0.1043, -0.0904, -0.1461, -0.2504, 0.1183], "alpha049_list": [-0.1043, -0.0904, -0.1461, -0.2504, 0.1183], "alpha051_list": [-0.1043, -0.0904, -0.1461, -0.2504, 0.1183], "alpha053_list": [0.009, -0.0113, -0.0113, 0.0023, 0.0178], "alpha054_list": [168.759, 135.5039, 131.8958, 181.8729, 189.313], "alpha101_list": [-28.2856, -23.0709, -22.5439, -30.8128, -30.6219]}
{"data_index": 1023145, "query_stock": "SO", "query_date": "2015-11-09", "movement": "rise", "date_list": ["2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05", "2015-11-06"], "adj_close_list": [31.4651, 31.6112, 31.8616, 31.7434, 30.3242], "open_list": [45.1, 45.16, 45.45, 45.86, 44.9], "high_list": [45.27, 45.51, 45.85, 46.04, 44.99], "low_list": [44.68, 44.91, 45.41, 45.58, 43.47], "close_list": [45.23, 45.44, 45.8, 45.63, 43.59], "volume_list": [4821900, 4099300, 5014200, 4604900, 9996500], "movement_list": ["freeze", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.1123, -0.1001, -0.0737, -0.0631, -0.1458], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.5479], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0029, 0.0046, 0.0079, -0.0037, -0.0447], "VWAP_list": [45.06, 45.2867, 45.6867, 45.75, 44.0167], "alpha_smr_list": [0.0, 0.0015, -0.0002, -0.0013, 0.0161], "alpha_mom_list": [0.0027, 0.0029, 0.0062, 0.0077, -0.005], "alpha002_list": [0.6202, 0.758, 0.7136, 0.6624, 0.8032], "alpha006_list": [0.335, 0.2105, 0.0542, 0.2012, 0.4784], "alpha009_list": [-0.0904, -0.1461, -0.2504, 0.1183, 1.4192], "alpha012_list": [-0.0904, 0.1461, -0.2504, -0.1183, 1.4192], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.53, 0.0], "alpha024_list": [-2.8558, -3.0019, -3.2524, -3.1341, -1.7149], "alpha028_list": [-0.0195, -0.0188, -0.0081, 0.0015, -0.0143], "alpha032_list": [6.613, 6.6425, 6.6308, 6.6244, 6.4969], "alpha041_list": [-0.086, -0.0777, -0.0572, 0.0594, 0.2068], "alpha046_list": [-0.0904, -0.1461, -0.2504, 0.1183, 1.4192], "alpha049_list": [-0.0904, -0.1461, -0.2504, 0.1183, 1.4192], "alpha051_list": [-0.0904, -0.1461, -0.2504, 0.1183, 1.4192], "alpha053_list": [-0.0113, -0.0113, 0.0023, 0.0178, -0.074], "alpha054_list": [135.5039, 131.8958, 181.8729, 189.313, 61.5504], "alpha101_list": [-23.0709, -22.5439, -30.8128, -30.6219, -9.583]}
{"data_index": 1023146, "query_stock": "SO", "query_date": "2015-11-10", "movement": "rise", "date_list": ["2015-11-03", "2015-11-04", "2015-11-05", "2015-11-06", "2015-11-09"], "adj_close_list": [31.6112, 31.8616, 31.7434, 30.3242, 30.6233], "open_list": [45.16, 45.45, 45.86, 44.9, 43.48], "high_list": [45.51, 45.85, 46.04, 44.99, 44.18], "low_list": [44.91, 45.41, 45.58, 43.47, 43.38], "close_list": [45.44, 45.8, 45.63, 43.59, 44.02], "volume_list": [4099300, 5014200, 4604900, 9996500, 5376700], "movement_list": ["freeze", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.1001, -0.0737, -0.0631, -0.1458, -0.1728], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.5479, -0.0638], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0046, 0.0079, -0.0037, -0.0447, 0.0099], "VWAP_list": [45.2867, 45.6867, 45.75, 44.0167, 43.86], "alpha_smr_list": [0.0015, -0.0002, -0.0013, 0.0161, 0.0025], "alpha_mom_list": [0.0029, 0.0062, 0.0077, -0.005, -0.0296], "alpha002_list": [0.758, 0.7136, 0.6624, 0.8032, 0.6644], "alpha006_list": [0.2105, 0.0542, 0.2012, 0.4784, 0.21], "alpha009_list": [-0.1461, -0.2504, 0.1183, 1.4192, -0.2991], "alpha012_list": [0.1461, -0.2504, -0.1183, 1.4192, 0.2991], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, -0.53, 0.0, 0.0], "alpha024_list": [-3.0019, -3.2524, -3.1341, -1.7149, -2.0141], "alpha028_list": [-0.0188, -0.0081, 0.0015, -0.0143, -0.0222], "alpha032_list": [6.6425, 6.6308, 6.6244, 6.4969, 6.3316], "alpha041_list": [-0.0777, -0.0572, 0.0594, 0.2068, -0.0818], "alpha046_list": [-0.1461, -0.2504, 0.1183, 1.4192, -0.2991], "alpha049_list": [-0.1461, -0.2504, 0.1183, 1.4192, -0.2991], "alpha051_list": [-0.1461, -0.2504, 0.1183, 1.4192, -0.2991], "alpha053_list": [-0.0113, 0.0023, 0.0178, -0.074, -0.0326], "alpha054_list": [131.8958, 181.8729, 189.313, 61.5504, 92.0102], "alpha101_list": [-22.5439, -30.8128, -30.6219, -9.583, -16.0508]}
{"data_index": 1023147, "query_stock": "SO", "query_date": "2015-11-11", "movement": "rise", "date_list": ["2015-11-04", "2015-11-05", "2015-11-06", "2015-11-09", "2015-11-10"], "adj_close_list": [31.8616, 31.7434, 30.3242, 30.6233, 30.9155], "open_list": [45.45, 45.86, 44.9, 43.48, 44.06], "high_list": [45.85, 46.04, 44.99, 44.18, 44.48], "low_list": [45.41, 45.58, 43.47, 43.38, 44.06], "close_list": [45.8, 45.63, 43.59, 44.02, 44.44], "volume_list": [5014200, 4604900, 9996500, 5376700, 3117700], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0737, -0.0631, -0.1458, -0.1728, -0.1633], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.5479, -0.0638, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0079, -0.0037, -0.0447, 0.0099, 0.0095], "VWAP_list": [45.6867, 45.75, 44.0167, 43.86, 44.3267], "alpha_smr_list": [-0.0002, -0.0013, 0.0161, 0.0025, -0.0009], "alpha_mom_list": [0.0062, 0.0077, -0.005, -0.0296, 0.0123], "alpha002_list": [0.7136, 0.6624, 0.8032, 0.6644, 0.6614], "alpha006_list": [0.0542, 0.2012, 0.4784, 0.21, -0.1036], "alpha009_list": [-0.2504, 0.1183, 1.4192, -0.2991, -0.2922], "alpha012_list": [-0.2504, -0.1183, 1.4192, 0.2991, 0.2922], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, -0.53, 0.0, 0.0, 0.0], "alpha024_list": [-3.2524, -3.1341, -1.7149, -2.0141, -2.3063], "alpha028_list": [-0.0081, 0.0015, -0.0143, -0.0222, -0.0208], "alpha032_list": [6.6308, 6.6244, 6.4969, 6.3316, 6.2034], "alpha041_list": [-0.0572, 0.0594, 0.2068, -0.0818, -0.0572], "alpha046_list": [-0.2504, 0.1183, 1.4192, -0.2991, -0.2922], "alpha049_list": [-0.2504, 0.1183, 1.4192, -0.2991, -0.2922], "alpha051_list": [-0.2504, 0.1183, 1.4192, -0.2991, -0.2922], "alpha053_list": [0.0023, 0.0178, -0.074, -0.0326, 0.0748], "alpha054_list": [181.8729, 189.313, 61.5504, 92.0102, 184.0079], "alpha101_list": [-30.8128, -30.6219, -9.583, -16.0508, -31.2222]}
{"data_index": 1023148, "query_stock": "SO", "query_date": "2015-11-12", "movement": "fall", "date_list": ["2015-11-05", "2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11"], "adj_close_list": [31.7434, 30.3242, 30.6233, 30.9155, 31.3259], "open_list": [45.86, 44.9, 43.48, 44.06, 44.53], "high_list": [46.04, 44.99, 44.18, 44.48, 45.14], "low_list": [45.58, 43.47, 43.38, 44.06, 44.48], "close_list": [45.63, 43.59, 44.02, 44.44, 45.03], "volume_list": [4604900, 9996500, 5376700, 3117700, 4667900], "movement_list": ["freeze", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0631, -0.1458, -0.1728, -0.1633, -0.1237], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.5479, -0.0638, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0037, -0.0447, 0.0099, 0.0095, 0.0133], "VWAP_list": [45.75, 44.0167, 43.86, 44.3267, 44.8833], "alpha_smr_list": [-0.0013, 0.0161, 0.0025, -0.0009, -0.002], "alpha_mom_list": [0.0077, -0.005, -0.0296, 0.0123, 0.0086], "alpha002_list": [0.6624, 0.8032, 0.6644, 0.6614, 0.6771], "alpha006_list": [0.2012, 0.4784, 0.21, -0.1036, -0.1015], "alpha009_list": [0.1183, 1.4192, -0.2991, -0.2922, -0.4104], "alpha012_list": [-0.1183, 1.4192, 0.2991, 0.2922, -0.4104], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.53, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.1341, -1.7149, -2.0141, -2.3063, -2.7167], "alpha028_list": [0.0015, -0.0143, -0.0222, -0.0208, -0.0181], "alpha032_list": [6.6244, 6.4969, 6.3316, 6.2034, 6.1246], "alpha041_list": [0.0594, 0.2068, -0.0818, -0.0572, -0.0745], "alpha046_list": [0.1183, 1.4192, -0.2991, -0.2922, -0.4104], "alpha049_list": [0.1183, 1.4192, -0.2991, -0.2922, -0.4104], "alpha051_list": [0.1183, 1.4192, -0.2991, -0.2922, -0.4104], "alpha053_list": [0.0178, -0.074, -0.0326, 0.0748, 0.0208], "alpha054_list": [189.313, 61.5504, 92.0102, 184.0079, 115.6803], "alpha101_list": [-30.6219, -9.583, -16.0508, -31.2222, -19.9759]}
{"data_index": 1023150, "query_stock": "SO", "query_date": "2015-11-16", "movement": "rise", "date_list": ["2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13"], "adj_close_list": [30.6233, 30.9155, 31.3259, 30.9056, 30.9478], "open_list": [43.48, 44.06, 44.53, 44.38, 43.92], "high_list": [44.18, 44.48, 45.14, 44.64, 44.37], "low_list": [43.38, 44.06, 44.48, 43.82, 43.82], "close_list": [44.02, 44.44, 45.03, 43.89, 43.95], "volume_list": [5376700, 3117700, 4667900, 4239100, 4829700], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.1728, -0.1633, -0.1237, -0.12, -0.1091], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0638, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0099, 0.0095, 0.0133, -0.0134, 0.0014], "VWAP_list": [43.86, 44.3267, 44.8833, 44.1167, 44.0467], "alpha_smr_list": [0.0025, -0.0009, -0.002, 0.0145, -0.0007], "alpha_mom_list": [-0.0296, 0.0123, 0.0086, 0.0112, -0.0111], "alpha002_list": [0.6644, 0.6614, 0.6771, 0.6441, 0.614], "alpha006_list": [0.21, -0.1036, -0.1015, -0.0786, -0.1025], "alpha009_list": [-0.2991, -0.2922, -0.4104, 0.4204, -0.0422], "alpha012_list": [0.2991, 0.2922, -0.4104, -0.4204, -0.0422], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.0141, -2.3063, -2.7167, -2.2963, -2.3386], "alpha028_list": [-0.0222, -0.0208, -0.0181, -0.0091, -0.0149], "alpha032_list": [6.3316, 6.2034, 6.1246, 5.9194, 5.8885], "alpha041_list": [-0.0818, -0.0572, -0.0745, 0.1114, 0.0475], "alpha046_list": [-0.2991, -0.2922, -0.4104, 1.0, 1.0], "alpha049_list": [-0.2991, -0.2922, -0.4104, 0.4204, -0.0422], "alpha051_list": [-0.2991, -0.2922, -0.4104, 0.4204, -0.0422], "alpha053_list": [-0.0326, 0.0748, 0.0208, -0.0276, 0.0019], "alpha054_list": [92.0102, 184.0079, 115.6803, 96.1646, 134.7268], "alpha101_list": [-16.0508, -31.2222, -19.9759, -16.4122, -23.5431]}
{"data_index": 1023151, "query_stock": "SO", "query_date": "2015-11-17", "movement": "fall", "date_list": ["2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16"], "adj_close_list": [30.9155, 31.3259, 30.9056, 30.9478, 31.5041], "open_list": [44.06, 44.53, 44.38, 43.92, 43.91], "high_list": [44.48, 45.14, 44.64, 44.37, 44.75], "low_list": [44.06, 44.48, 43.82, 43.82, 43.91], "close_list": [44.44, 45.03, 43.89, 43.95, 44.74], "volume_list": [3117700, 4667900, 4239100, 4829700, 3432500], "movement_list": ["rise", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.1633, -0.1237, -0.12, -0.1091, -0.0613], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0095, 0.0133, -0.0134, 0.0014, 0.018], "VWAP_list": [44.3267, 44.8833, 44.1167, 44.0467, 44.4667], "alpha_smr_list": [-0.0009, -0.002, 0.0145, -0.0007, 0.0009], "alpha_mom_list": [0.0123, 0.0086, 0.0112, -0.0111, 0.0007], "alpha002_list": [0.6614, 0.6771, 0.6441, 0.614, 0.3357], "alpha006_list": [-0.1036, -0.1015, -0.0786, -0.1025, -0.1885], "alpha009_list": [-0.2922, -0.4104, 0.4204, -0.0422, -0.5563], "alpha012_list": [0.2922, -0.4104, -0.4204, -0.0422, 0.5563], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.3063, -2.7167, -2.2963, -2.3386, -2.7023], "alpha028_list": [-0.0208, -0.0181, -0.0091, -0.0149, -0.022], "alpha032_list": [6.2034, 6.1246, 5.9194, 5.8885, 5.8709], "alpha041_list": [-0.0572, -0.0745, 0.1114, 0.0475, -0.1387], "alpha046_list": [-0.2922, -0.4104, 1.0, 1.0, 1.0], "alpha049_list": [-0.2922, -0.4104, 0.4204, -0.0422, -0.5563], "alpha051_list": [-0.2922, -0.4104, 0.4204, -0.0422, -0.5563], "alpha053_list": [0.0748, 0.0208, -0.0276, 0.0019, -0.0226], "alpha054_list": [184.0079, 115.6803, 96.1646, 134.7268, 77.684], "alpha101_list": [-31.2222, -19.9759, -16.4122, -23.5431, -14.7514]}
{"data_index": 1023152, "query_stock": "SO", "query_date": "2015-11-18", "movement": "rise", "date_list": ["2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17"], "adj_close_list": [31.3259, 30.9056, 30.9478, 31.5041, 31.0534], "open_list": [44.53, 44.38, 43.92, 43.91, 44.64], "high_list": [45.14, 44.64, 44.37, 44.75, 44.96], "low_list": [44.48, 43.82, 43.82, 43.91, 43.93], "close_list": [45.03, 43.89, 43.95, 44.74, 44.1], "volume_list": [4667900, 4239100, 4829700, 3432500, 3454400], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.1237, -0.12, -0.1091, -0.0613, -0.057], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0133, -0.0134, 0.0014, 0.018, -0.0143], "VWAP_list": [44.8833, 44.1167, 44.0467, 44.4667, 44.33], "alpha_smr_list": [-0.002, 0.0145, -0.0007, 0.0009, 0.0022], "alpha_mom_list": [0.0086, 0.0112, -0.0111, 0.0007, 0.0187], "alpha002_list": [0.6771, 0.6441, 0.614, 0.3357, 0.1588], "alpha006_list": [-0.1015, -0.0786, -0.1025, -0.1885, -0.2189], "alpha009_list": [-0.4104, 0.4204, -0.0422, -0.5563, 0.4507], "alpha012_list": [-0.4104, -0.4204, -0.0422, 0.5563, 0.4507], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.7167, -2.2963, -2.3386, -2.7023, -2.2448], "alpha028_list": [-0.0181, -0.0091, -0.0149, -0.022, -0.019], "alpha032_list": [6.1246, 5.9194, 5.8885, 5.8709, 5.8135], "alpha041_list": [-0.0745, 0.1114, 0.0475, -0.1387, 0.112], "alpha046_list": [-0.4104, 1.0, 1.0, 1.0, 0.4507], "alpha049_list": [-0.4104, 0.4204, -0.0422, -0.5563, 0.4507], "alpha051_list": [-0.4104, 0.4204, -0.0422, -0.5563, 0.4507], "alpha053_list": [0.0208, -0.0276, 0.0019, -0.0226, -0.0475], "alpha054_list": [115.6803, 96.1646, 134.7268, 77.684, 76.7426], "alpha101_list": [-19.9759, -16.4122, -23.5431, -14.7514, -13.1781]}
{"data_index": 1023153, "query_stock": "SO", "query_date": "2015-11-19", "movement": "rise", "date_list": ["2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17", "2015-11-18"], "adj_close_list": [30.9056, 30.9478, 31.5041, 31.0534, 31.2999], "open_list": [44.38, 43.92, 43.91, 44.64, 44.1], "high_list": [44.64, 44.37, 44.75, 44.96, 44.54], "low_list": [43.82, 43.82, 43.91, 43.93, 43.87], "close_list": [43.89, 43.95, 44.74, 44.1, 44.45], "volume_list": [4239100, 4829700, 3432500, 3454400, 3942800], "movement_list": ["fall", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.12, -0.1091, -0.0613, -0.057, -0.0356], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0134, 0.0014, 0.018, -0.0143, 0.0079], "VWAP_list": [44.1167, 44.0467, 44.4667, 44.33, 44.2867], "alpha_smr_list": [0.0145, -0.0007, 0.0009, 0.0022, 0.0], "alpha_mom_list": [0.0112, -0.0111, 0.0007, 0.0187, -0.0122], "alpha002_list": [0.6441, 0.614, 0.3357, 0.1588, 0.1365], "alpha006_list": [-0.0786, -0.1025, -0.1885, -0.2189, -0.2488], "alpha009_list": [0.4204, -0.0422, -0.5563, 0.4507, -0.2465], "alpha012_list": [-0.4204, -0.0422, 0.5563, 0.4507, -0.2465], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.2963, -2.3386, -2.7023, -2.2448, -2.4913], "alpha028_list": [-0.0091, -0.0149, -0.022, -0.019, -0.0133], "alpha032_list": [5.9194, 5.8885, 5.8709, 5.8135, 5.7852], "alpha041_list": [0.1114, 0.0475, -0.1387, 0.112, -0.0829], "alpha046_list": [1.0, 1.0, 1.0, 0.4507, -0.2465], "alpha049_list": [0.4204, -0.0422, -0.5563, 0.4507, -0.2465], "alpha051_list": [0.4204, -0.0422, -0.5563, 0.4507, -0.2465], "alpha053_list": [-0.0276, 0.0019, -0.0226, -0.0475, -0.0201], "alpha054_list": [96.1646, 134.7268, 77.684, 76.7426, 104.1699], "alpha101_list": [-16.4122, -23.5431, -14.7514, -13.1781, -19.0761]}
{"data_index": 1023157, "query_stock": "SO", "query_date": "2015-11-25", "movement": "fall", "date_list": ["2015-11-18", "2015-11-19", "2015-11-20", "2015-11-23", "2015-11-24"], "adj_close_list": [31.2999, 31.8139, 31.8562, 31.6308, 31.5534], "open_list": [44.1, 44.6, 45.29, 45.3, 44.69], "high_list": [44.54, 45.26, 45.67, 45.44, 44.94], "low_list": [43.87, 44.6, 45.05, 44.77, 44.42], "close_list": [44.45, 45.18, 45.24, 44.92, 44.81], "volume_list": [3942800, 4401200, 4320500, 2949400, 3146700], "movement_list": ["rise", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.0356, 0.0127, 0.045, 0.0486, 0.0432], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0079, 0.0164, 0.0013, -0.0071, -0.0024], "VWAP_list": [44.2867, 45.0133, 45.32, 45.0433, 44.7233], "alpha_smr_list": [0.0, -0.0034, -0.0024, -0.0013, 0.0051], "alpha_mom_list": [-0.0122, 0.0079, 0.0129, -0.0011, -0.0084], "alpha002_list": [0.1365, -0.0289, -0.333, -0.5177, -0.7981], "alpha006_list": [-0.2488, -0.4008, 0.1746, 0.1271, 0.3086], "alpha009_list": [-0.2465, -0.514, -0.0423, 0.2253, 0.0775], "alpha012_list": [-0.2465, -0.514, 0.0423, -0.2253, 0.0775], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, -0.3, -1.13, -0.18, 0.0], "alpha024_list": [-2.4913, -2.8128, -2.652, -2.4267, -2.3492], "alpha028_list": [-0.0133, -0.0197, -0.0177, -0.0175, -0.0181], "alpha032_list": [5.7852, 5.8603, 5.9558, 5.9852, 5.9843], "alpha041_list": [-0.0829, -0.0845, 0.0389, 0.0604, -0.0441], "alpha046_list": [-0.2465, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2465, -0.514, -0.0423, 0.2253, 0.0775], "alpha051_list": [-0.2465, -0.514, -0.0423, 0.2253, 0.0775], "alpha053_list": [-0.0201, 0.064, 0.0157, -0.019, 0.0098], "alpha054_list": [104.1699, 104.9014, 123.6013, 118.1493, 141.0204], "alpha101_list": [-19.0761, -19.3435, -21.6326, -20.3714, -25.2142]}
{"data_index": 1023160, "query_stock": "SO", "query_date": "2015-12-01", "movement": "rise", "date_list": ["2015-11-23", "2015-11-24", "2015-11-25", "2015-11-27", "2015-11-30"], "adj_close_list": [31.6308, 31.5534, 31.3914, 31.3914, 31.3633], "open_list": [45.3, 44.69, 44.71, 44.57, 44.66], "high_list": [45.44, 44.94, 44.8, 44.79, 44.92], "low_list": [44.77, 44.42, 44.32, 44.5, 44.54], "close_list": [44.92, 44.81, 44.58, 44.58, 44.54], "volume_list": [2949400, 3146700, 3505700, 1331600, 4521200], "movement_list": ["fall", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0486, 0.0432, 0.027, 0.0151, 0.0048], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0071, -0.0024, -0.0051, 0.0, -0.0009], "VWAP_list": [45.0433, 44.7233, 44.5667, 44.6233, 44.6667], "alpha_smr_list": [-0.0013, 0.0051, 0.0022, 0.0002, -0.0018], "alpha_mom_list": [-0.0011, -0.0084, 0.0027, -0.0029, 0.0002], "alpha002_list": [-0.5177, -0.7981, -0.5733, -0.4416, 0.0969], "alpha006_list": [0.1271, 0.3086, 0.3459, 0.1989, -0.0271], "alpha009_list": [0.2253, 0.0775, 0.162, 0.0, 0.0282], "alpha012_list": [-0.2253, 0.0775, 0.162, 0.0, 0.0282], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.18, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.4267, -2.3492, -2.1873, -2.1873, -2.1591], "alpha028_list": [-0.0175, -0.0181, -0.0074, -0.0082, -0.0107], "alpha032_list": [5.9852, 5.9843, 6.0088, 5.8219, 5.6187], "alpha041_list": [0.0604, -0.0441, -0.0073, 0.0214, 0.0629], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2253, 0.0775, 0.162, 0.0, 0.0282], "alpha051_list": [0.2253, 0.0775, 0.162, 0.0, 0.0282], "alpha053_list": [-0.019, 0.0098, 0.0264, 0.0206, 0.0389], "alpha054_list": [118.1493, 141.0204, 157.8622, 260.8037, 203.0087], "alpha101_list": [-20.3714, -25.2142, -27.6894, -45.287, -34.8998]}
{"data_index": 1023161, "query_stock": "SO", "query_date": "2015-12-02", "movement": "fall", "date_list": ["2015-11-24", "2015-11-25", "2015-11-27", "2015-11-30", "2015-12-01"], "adj_close_list": [31.5534, 31.3914, 31.3914, 31.3633, 31.8139], "open_list": [44.69, 44.71, 44.57, 44.66, 44.84], "high_list": [44.94, 44.8, 44.79, 44.92, 45.24], "low_list": [44.42, 44.32, 44.5, 44.54, 44.68], "close_list": [44.81, 44.58, 44.58, 44.54, 45.18], "volume_list": [3146700, 3505700, 1331600, 4521200, 4938100], "movement_list": ["freeze", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0432, 0.027, 0.0151, 0.0048, 0.0265], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0024, -0.0051, 0.0, -0.0009, 0.0144], "VWAP_list": [44.7233, 44.5667, 44.6233, 44.6667, 45.0333], "alpha_smr_list": [0.0051, 0.0022, 0.0002, -0.0018, -0.0067], "alpha_mom_list": [-0.0084, 0.0027, -0.0029, 0.0002, -0.0027], "alpha002_list": [-0.7981, -0.5733, -0.4416, 0.0969, -0.4428], "alpha006_list": [0.3086, 0.3459, 0.1989, -0.0271, -0.0569], "alpha009_list": [0.0775, 0.162, 0.0, 0.0282, -0.4507], "alpha012_list": [0.0775, 0.162, 0.0, 0.0282, -0.4507], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.45], "alpha024_list": [-2.3492, -2.1873, -2.1873, -2.1591, -2.6098], "alpha028_list": [-0.0181, -0.0074, -0.0082, -0.0107, -0.0208], "alpha032_list": [5.9843, 6.0088, 5.8219, 5.6187, 5.4241], "alpha041_list": [-0.0441, -0.0073, 0.0214, 0.0629, -0.0742], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0775, 0.162, 0.0, 0.0282, -0.4507], "alpha051_list": [0.0775, 0.162, 0.0, 0.0282, -0.4507], "alpha053_list": [0.0098, 0.0264, 0.0206, 0.0389, 0.0365], "alpha054_list": [141.0204, 157.8622, 260.8037, 203.0087, 127.7904], "alpha101_list": [-25.2142, -27.6894, -45.287, -34.8998, -23.2193]}
{"data_index": 1023163, "query_stock": "SO", "query_date": "2015-12-04", "movement": "rise", "date_list": ["2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03"], "adj_close_list": [31.3914, 31.3633, 31.8139, 31.1309, 31.1098], "open_list": [44.57, 44.66, 44.84, 44.97, 44.08], "high_list": [44.79, 44.92, 45.24, 45.09, 44.52], "low_list": [44.5, 44.54, 44.68, 44.18, 43.72], "close_list": [44.58, 44.54, 45.18, 44.21, 44.18], "volume_list": [1331600, 4521200, 4938100, 4574100, 6922300], "movement_list": ["freeze", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0151, 0.0048, 0.0265, -0.0053, -0.0266], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0, -0.0009, 0.0144, -0.0215, -0.0007], "VWAP_list": [44.6233, 44.6667, 45.0333, 44.4933, 44.14], "alpha_smr_list": [0.0002, -0.0018, -0.0067, 0.0047, 0.0029], "alpha_mom_list": [-0.0029, 0.0002, -0.0027, 0.0076, -0.017], "alpha002_list": [-0.4416, 0.0969, -0.4428, -0.1391, -0.3393], "alpha006_list": [0.1989, -0.0271, -0.0569, -0.0996, 0.3619], "alpha009_list": [0.0, 0.0282, -0.4507, 0.683, 0.0211], "alpha012_list": [0.0, 0.0282, -0.4507, -0.683, 0.0211], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.45, -0.17, 0.0], "alpha024_list": [-2.1873, -2.1591, -2.6098, -1.9267, -1.9056], "alpha028_list": [-0.0082, -0.0107, -0.0208, -0.0149, -0.0239], "alpha032_list": [5.8219, 5.6187, 5.4241, 5.1686, 4.8446], "alpha041_list": [0.0214, 0.0629, -0.0742, 0.1393, -0.0218], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0, 0.0282, -0.4507, 0.683, 0.0211], "alpha051_list": [0.0, 0.0282, -0.4507, 0.683, 0.0211], "alpha053_list": [0.0206, 0.0389, 0.0365, -0.0164, -0.0118], "alpha054_list": [260.8037, 203.0087, 127.7904, 90.1978, 90.024], "alpha101_list": [-45.287, -34.8998, -23.2193, -15.1911, -16.1926]}
{"data_index": 1023164, "query_stock": "SO", "query_date": "2015-12-07", "movement": "rise", "date_list": ["2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03", "2015-12-04"], "adj_close_list": [31.3633, 31.8139, 31.1309, 31.1098, 31.5675], "open_list": [44.66, 44.84, 44.97, 44.08, 44.46], "high_list": [44.92, 45.24, 45.09, 44.52, 44.94], "low_list": [44.54, 44.68, 44.18, 43.72, 44.44], "close_list": [44.54, 45.18, 44.21, 44.18, 44.83], "volume_list": [4521200, 4938100, 4574100, 6922300, 4387400], "movement_list": ["freeze", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.0048, 0.0265, -0.0053, -0.0266, -0.0097], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0009, 0.0144, -0.0215, -0.0007, 0.0147], "VWAP_list": [44.6667, 45.0333, 44.4933, 44.14, 44.7367], "alpha_smr_list": [-0.0018, -0.0067, 0.0047, 0.0029, -0.0063], "alpha_mom_list": [0.0002, -0.0027, 0.0076, -0.017, 0.0023], "alpha002_list": [0.0969, -0.4428, -0.1391, -0.3393, -0.2103], "alpha006_list": [-0.0271, -0.0569, -0.0996, 0.3619, 0.3611], "alpha009_list": [0.0282, -0.4507, 0.683, 0.0211, -0.4577], "alpha012_list": [0.0282, -0.4507, -0.683, 0.0211, 0.4577], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.45, -0.17, 0.0, 0.15], "alpha024_list": [-2.1591, -2.6098, -1.9267, -1.9056, -2.3633], "alpha028_list": [-0.0107, -0.0208, -0.0149, -0.0239, -0.0205], "alpha032_list": [5.6187, 5.4241, 5.1686, 4.8446, 4.6454], "alpha041_list": [0.0629, -0.0742, 0.1393, -0.0218, -0.0474], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.4577], "alpha049_list": [0.0282, -0.4507, 0.683, 0.0211, -0.4577], "alpha051_list": [0.0282, -0.4507, 0.683, 0.0211, -0.4577], "alpha053_list": [0.0389, 0.0365, -0.0164, -0.0118, 0.0081], "alpha054_list": [203.0087, 127.7904, 90.1978, 90.024, 142.6732], "alpha101_list": [-34.8998, -23.2193, -15.1911, -16.1926, -25.7336]}
{"data_index": 1023167, "query_stock": "SO", "query_date": "2015-12-10", "movement": "fall", "date_list": ["2015-12-03", "2015-12-04", "2015-12-07", "2015-12-08", "2015-12-09"], "adj_close_list": [31.1098, 31.5675, 31.8843, 31.8984, 31.7858], "open_list": [44.08, 44.46, 44.72, 45.16, 45.05], "high_list": [44.52, 44.94, 45.35, 45.38, 45.75], "low_list": [43.72, 44.44, 44.63, 44.99, 44.81], "close_list": [44.18, 44.83, 45.28, 45.3, 45.14], "volume_list": [6922300, 4387400, 4642600, 3311800, 4412100], "movement_list": ["freeze", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0266, -0.0097, 0.0213, 0.0402, 0.0423], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0007, 0.0147, 0.01, 0.0004, -0.0035], "VWAP_list": [44.14, 44.7367, 45.0867, 45.2233, 45.2333], "alpha_smr_list": [0.0029, -0.0063, 0.0025, 0.0027, 0.0055], "alpha_mom_list": [-0.017, 0.0023, 0.0083, 0.0124, 0.0031], "alpha002_list": [-0.3393, -0.2103, 0.1587, 0.1046, 0.3932], "alpha006_list": [0.3619, 0.3611, 0.4495, 0.4138, 0.3802], "alpha009_list": [0.0211, -0.4577, -0.3169, -0.0141, 0.1127], "alpha012_list": [0.0211, 0.4577, -0.3169, 0.0141, 0.1127], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.15, -0.83, -0.44, -0.4], "alpha024_list": [-1.9056, -2.3633, -2.6802, -2.6943, -2.5816], "alpha028_list": [-0.0239, -0.0205, -0.0203, -0.0206, -0.0188], "alpha032_list": [4.8446, 4.6454, 4.6155, 4.4576, 4.3637], "alpha041_list": [-0.0218, -0.0474, -0.0981, -0.0388, 0.0442], "alpha046_list": [1.0, -0.4577, -0.3169, -0.0141, 0.1127], "alpha049_list": [0.0211, -0.4577, -0.3169, -0.0141, 0.1127], "alpha051_list": [0.0211, -0.4577, -0.3169, -0.0141, 0.1127], "alpha053_list": [-0.0118, 0.0081, -0.0055, 0.0106, -0.035], "alpha054_list": [90.024, 142.6732, 96.0847, 190.9203, 79.2384], "alpha101_list": [-16.1926, -25.7336, -17.8027, -33.9172, -14.0959]}
{"data_index": 1023169, "query_stock": "SO", "query_date": "2015-12-14", "movement": "rise", "date_list": ["2015-12-07", "2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11"], "adj_close_list": [31.8843, 31.8984, 31.7858, 31.3281, 31.2647], "open_list": [44.72, 45.16, 45.05, 45.27, 44.24], "high_list": [45.35, 45.38, 45.75, 45.29, 44.64], "low_list": [44.63, 44.99, 44.81, 44.43, 43.93], "close_list": [45.28, 45.3, 45.14, 44.49, 44.4], "volume_list": [4642600, 3311800, 4412100, 3734700, 3720700], "movement_list": ["rise", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.0213, 0.0402, 0.0423, 0.0117, -0.0127], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.01, 0.0004, -0.0035, -0.0144, -0.002], "VWAP_list": [45.0867, 45.2233, 45.2333, 44.7367, 44.3233], "alpha_smr_list": [0.0025, 0.0027, 0.0055, -0.0029, 0.0056], "alpha_mom_list": [0.0083, 0.0124, 0.0031, 0.002, -0.0174], "alpha002_list": [0.1587, 0.1046, 0.3932, 0.5381, 0.7725], "alpha006_list": [0.4495, 0.4138, 0.3802, 0.4037, 0.5912], "alpha009_list": [-0.3169, -0.0141, 0.1127, 0.4577, 0.0634], "alpha012_list": [-0.3169, 0.0141, 0.1127, -0.4577, -0.0634], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.83, -0.44, -0.4, 0.09, 0.0], "alpha024_list": [-2.6802, -2.6943, -2.5816, -2.1239, -2.0605], "alpha028_list": [-0.0203, -0.0206, -0.0188, -0.0156, -0.0122], "alpha032_list": [4.6155, 4.4576, 4.3637, 4.1709, 3.8012], "alpha041_list": [-0.0981, -0.0388, 0.0442, 0.1213, -0.0398], "alpha046_list": [-0.3169, -0.0141, 0.1127, 0.4577, 0.0634], "alpha049_list": [-0.3169, -0.0141, 0.1127, 0.4577, 0.0634], "alpha051_list": [-0.3169, -0.0141, 0.1127, 0.4577, 0.0634], "alpha053_list": [-0.0055, 0.0106, -0.035, -0.0435, -0.0272], "alpha054_list": [96.0847, 190.9203, 79.2384, 95.9892, 101.1964], "alpha101_list": [-17.8027, -33.9172, -14.0959, -16.1927, -18.2494]}
{"data_index": 1023170, "query_stock": "SO", "query_date": "2015-12-15", "movement": "rise", "date_list": ["2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14"], "adj_close_list": [31.8984, 31.7858, 31.3281, 31.2647, 31.652], "open_list": [45.16, 45.05, 45.27, 44.24, 44.46], "high_list": [45.38, 45.75, 45.29, 44.64, 45.06], "low_list": [44.99, 44.81, 44.43, 43.93, 44.39], "close_list": [45.3, 45.14, 44.49, 44.4, 44.95], "volume_list": [3311800, 4412100, 3734700, 3720700, 5394400], "movement_list": ["freeze", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.0402, 0.0423, 0.0117, -0.0127, -0.0032], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0004, -0.0035, -0.0144, -0.002, 0.0124], "VWAP_list": [45.2233, 45.2333, 44.7367, 44.3233, 44.8], "alpha_smr_list": [0.0027, 0.0055, -0.0029, 0.0056, -0.0014], "alpha_mom_list": [0.0124, 0.0031, 0.002, -0.0174, 0.0036], "alpha002_list": [0.1046, 0.3932, 0.5381, 0.7725, 0.2522], "alpha006_list": [0.4138, 0.3802, 0.4037, 0.5912, 0.6179], "alpha009_list": [-0.0141, 0.1127, 0.4577, 0.0634, -0.3873], "alpha012_list": [0.0141, 0.1127, -0.4577, -0.0634, -0.3873], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.44, -0.4, 0.09, 0.0, 0.0], "alpha024_list": [-2.6943, -2.5816, -2.1239, -2.0605, -2.4478], "alpha028_list": [-0.0206, -0.0188, -0.0156, -0.0122, -0.011], "alpha032_list": [4.4576, 4.3637, 4.1709, 3.8012, 3.4272], "alpha041_list": [-0.0388, 0.0442, 0.1213, -0.0398, -0.0763], "alpha046_list": [-0.0141, 0.1127, 0.4577, 0.0634, -0.3873], "alpha049_list": [-0.0141, 0.1127, 0.4577, 0.0634, -0.3873], "alpha051_list": [-0.0141, 0.1127, 0.4577, 0.0634, -0.3873], "alpha053_list": [0.0106, -0.035, -0.0435, -0.0272, -0.0091], "alpha054_list": [190.9203, 79.2384, 95.9892, 101.1964, 103.961], "alpha101_list": [-33.9172, -14.0959, -16.1927, -18.2494, -19.0879]}
{"data_index": 1023171, "query_stock": "SO", "query_date": "2015-12-16", "movement": "rise", "date_list": ["2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15"], "adj_close_list": [31.7858, 31.3281, 31.2647, 31.652, 31.9759], "open_list": [45.05, 45.27, 44.24, 44.46, 45.11], "high_list": [45.75, 45.29, 44.64, 45.06, 45.59], "low_list": [44.81, 44.43, 43.93, 44.39, 45.01], "close_list": [45.14, 44.49, 44.4, 44.95, 45.41], "volume_list": [4412100, 3734700, 3720700, 5394400, 4650400], "movement_list": ["freeze", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.0423, 0.0117, -0.0127, -0.0032, 0.0231], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0035, -0.0144, -0.002, 0.0124, 0.0102], "VWAP_list": [45.2333, 44.7367, 44.3233, 44.8, 45.3367], "alpha_smr_list": [0.0055, -0.0029, 0.0056, -0.0014, -0.0036], "alpha_mom_list": [0.0031, 0.002, -0.0174, 0.0036, 0.011], "alpha002_list": [0.3932, 0.5381, 0.7725, 0.2522, -0.1142], "alpha006_list": [0.3802, 0.4037, 0.5912, 0.6179, 0.5995], "alpha009_list": [0.1127, 0.4577, 0.0634, -0.3873, -0.3239], "alpha012_list": [0.1127, -0.4577, -0.0634, -0.3873, 0.3239], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.4, 0.09, 0.0, 0.0, -0.95], "alpha024_list": [-2.5816, -2.1239, -2.0605, -2.4478, -2.7717], "alpha028_list": [-0.0188, -0.0156, -0.0122, -0.011, -0.0037], "alpha032_list": [4.3637, 4.1709, 3.8012, 3.4272, 3.3178], "alpha041_list": [0.0442, 0.1213, -0.0398, -0.0763, -0.0376], "alpha046_list": [0.1127, 0.4577, 0.0634, -0.3873, -0.3239], "alpha049_list": [0.1127, 0.4577, 0.0634, -0.3873, -0.3239], "alpha051_list": [0.1127, 0.4577, 0.0634, -0.3873, -0.3239], "alpha053_list": [-0.035, -0.0435, -0.0272, -0.0091, 0.0252], "alpha054_list": [79.2384, 95.9892, 101.1964, 103.961, 125.5752], "alpha101_list": [-14.0959, -16.1927, -18.2494, -19.0879, -22.606]}
{"data_index": 1023173, "query_stock": "SO", "query_date": "2015-12-18", "movement": "fall", "date_list": ["2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16", "2015-12-17"], "adj_close_list": [31.2647, 31.652, 31.9759, 32.6237, 32.7505], "open_list": [44.24, 44.46, 45.11, 45.5, 46.33], "high_list": [44.64, 45.06, 45.59, 46.38, 46.8], "low_list": [43.93, 44.39, 45.01, 45.5, 46.04], "close_list": [44.4, 44.95, 45.41, 46.33, 46.51], "volume_list": [3720700, 5394400, 4650400, 7342700, 4499700], "movement_list": ["freeze", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.0127, -0.0032, 0.0231, 0.0792, 0.1175], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.2913, 0.2012], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.002, 0.0124, 0.0102, 0.0203, 0.0039], "VWAP_list": [44.3233, 44.8, 45.3367, 46.07, 46.45], "alpha_smr_list": [0.0056, -0.0014, -0.0036, -0.002, 0.0], "alpha_mom_list": [-0.0174, 0.0036, 0.011, 0.0066, 0.0181], "alpha002_list": [0.7725, 0.2522, -0.1142, -0.3878, -0.3641], "alpha006_list": [0.5912, 0.6179, 0.5995, 0.0649, -0.1829], "alpha009_list": [0.0634, -0.3873, -0.3239, -0.6478, -0.1267], "alpha012_list": [-0.0634, -0.3873, 0.3239, -0.6478, 0.1267], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -0.95, -1.32, -1.21], "alpha024_list": [-2.0605, -2.4478, -2.7717, -3.4196, -3.5463], "alpha028_list": [-0.0122, -0.011, -0.0037, -0.0044, -0.0009], "alpha032_list": [3.8012, 3.4272, 3.3178, 3.3471, 3.4238], "alpha041_list": [-0.0398, -0.0763, -0.0376, -0.1321, -0.0316], "alpha046_list": [0.0634, -0.3873, -0.3239, 1.0, 1.0], "alpha049_list": [0.0634, -0.3873, -0.3239, -0.6478, -0.1267], "alpha051_list": [0.0634, -0.3873, -0.3239, -0.6478, -0.1267], "alpha053_list": [-0.0272, -0.0091, 0.0252, -0.0049, -0.0183], "alpha054_list": [101.1964, 103.961, 125.5752, 77.2144, 99.0656], "alpha101_list": [-18.2494, -19.0879, -22.606, -14.6155, -17.8444]}
{"data_index": 1023176, "query_stock": "SO", "query_date": "2015-12-23", "movement": "rise", "date_list": ["2015-12-16", "2015-12-17", "2015-12-18", "2015-12-21", "2015-12-22"], "adj_close_list": [32.6237, 32.7505, 32.5322, 32.5533, 32.7082], "open_list": [45.5, 46.33, 46.43, 46.4, 46.39], "high_list": [46.38, 46.8, 46.51, 46.58, 46.6], "low_list": [45.5, 46.04, 45.77, 46.0, 46.0], "close_list": [46.33, 46.51, 46.2, 46.23, 46.45], "volume_list": [7342700, 4499700, 7841100, 4250200, 5124800], "movement_list": ["rise", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0792, 0.1175, 0.1204, 0.1159, 0.1154], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.2913, 0.2012, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0203, 0.0039, -0.0067, 0.0006, 0.0048], "VWAP_list": [46.07, 46.45, 46.16, 46.27, 46.35], "alpha_smr_list": [-0.002, 0.0, 0.0017, -0.0043, -0.0035], "alpha_mom_list": [0.0066, 0.0181, 0.0039, -0.005, -0.0037], "alpha002_list": [-0.3878, -0.3641, -0.6301, -0.8038, -0.5752], "alpha006_list": [0.0649, -0.1829, -0.4975, -0.3675, -0.3328], "alpha009_list": [-0.6478, -0.1267, 0.2183, -0.0211, -0.1549], "alpha012_list": [-0.6478, 0.1267, 0.2183, 0.0211, -0.1549], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.32, -1.21, -0.13, 0.22, -0.09], "alpha024_list": [-3.4196, -3.5463, -3.328, -3.3491, -3.504], "alpha028_list": [-0.0044, -0.0009, -0.0023, -0.0016, -0.0059], "alpha032_list": [3.3471, 3.4238, 3.401, 3.2541, 2.902], "alpha041_list": [-0.1321, -0.0316, -0.0215, 0.0191, -0.051], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6478, -0.1267, 0.2183, -0.0211, -0.1549], "alpha051_list": [-0.6478, -0.1267, 0.2183, -0.0211, -0.1549], "alpha053_list": [-0.0049, -0.0183, 0.0006, -0.0133, 0.027], "alpha054_list": [77.2144, 99.0656, 105.9285, 136.3962, 127.1372], "alpha101_list": [-14.6155, -17.8444, -18.7555, -23.8325, -22.7651]}
{"data_index": 1023181, "query_stock": "SO", "query_date": "2015-12-31", "movement": "fall", "date_list": ["2015-12-23", "2015-12-24", "2015-12-28", "2015-12-29", "2015-12-30"], "adj_close_list": [33.1659, 33.1659, 33.173, 33.2786, 33.2856], "open_list": [46.58, 47.07, 46.99, 47.26, 47.37], "high_list": [47.25, 47.25, 47.3, 47.5, 47.45], "low_list": [46.54, 46.93, 46.91, 47.21, 47.2], "close_list": [47.1, 47.1, 47.11, 47.26, 47.27], "volume_list": [4714100, 1503000, 2801500, 3175200, 2524800], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.1364, 0.1403, 0.1334, 0.126, 0.1122], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.0333, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.014, 0.0, 0.0002, 0.0032, 0.0002], "VWAP_list": [46.9633, 47.0933, 47.1067, 47.3233, 47.3067], "alpha_smr_list": [-0.0028, 0.0006, 0.0023, -0.0032, -0.0023], "alpha_mom_list": [0.0013, 0.0111, 0.0006, 0.0026, 0.0], "alpha002_list": [-0.5898, -0.2058, -0.1154, -0.1355, -0.1784], "alpha006_list": [-0.2493, 0.1592, 0.4616, 0.5835, 0.807], "alpha009_list": [-0.4577, 0.0, -0.007, -0.1056, -0.0071], "alpha012_list": [0.4577, 0.0, -0.007, -0.1056, 0.0071], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-0.67, -0.65, -0.05, -0.25, -0.15], "alpha024_list": [-3.9617, -3.9617, -3.9688, -4.0744, -4.0815], "alpha028_list": [-0.0039, -0.002, -0.0025, -0.0076, -0.0132], "alpha032_list": [2.5487, 2.0773, 1.5358, 0.761, -0.0543], "alpha041_list": [-0.0697, -0.0036, -0.0021, 0.0314, 0.0182], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4577, 0.0, -0.007, -0.1056, -0.0071], "alpha051_list": [-0.4577, 0.0, -0.007, -0.1056, -0.0071], "alpha053_list": [0.0126, 0.0328, 0.0242, 0.0237, 0.0504], "alpha054_list": [102.9308, 247.6622, 200.88, 277.4861, 324.9052], "alpha101_list": [-18.8666, -43.315, -35.3378, -48.046, -56.113]}
{"data_index": 1023439, "query_stock": "SPLP", "query_date": "2015-06-09", "movement": "fall", "date_list": ["2015-06-02", "2015-06-03", "2015-06-04", "2015-06-05", "2015-06-08"], "adj_close_list": [17.7968, 17.7373, 17.8265, 17.8067, 17.7671], "open_list": [17.98, 18.0, 18.0, 18.0, 17.98], "high_list": [18.0, 18.0, 18.01, 18.0, 17.98], "low_list": [17.91, 17.81, 17.86, 17.98, 17.92], "close_list": [17.97, 17.91, 18.0, 17.98, 17.94], "volume_list": [9000, 17900, 29700, 4900, 6300], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.0494, 0.0411, 0.0403, 0.0372, 0.0314], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0033, -0.0033, 0.005, -0.0011, -0.0022], "VWAP_list": [17.96, 17.9067, 17.9567, 17.9867, 17.9467], "alpha_smr_list": [-0.0039, -0.0017, -0.005, 0.0, 0.0], "alpha_mom_list": [0.0045, -0.0006, -0.005, 0.0, -0.0011], "alpha002_list": [-0.8842, -0.6535, -0.4723, -0.3301, -0.1946], "alpha006_list": [0.0944, 0.0662, 0.2053, 0.3799, 0.621], "alpha009_list": [-0.0594, 0.0594, -0.0891, 0.0198, 0.0396], "alpha012_list": [0.0594, 0.0594, -0.0891, -0.0198, 0.0396], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0297, 0.2179, -0.0891, -0.0099, -0.0297], "alpha028_list": [-0.1336, -0.1312, -0.1268, -0.1256, -0.1274], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.0051, -0.0019, -0.0218, 0.0033, 0.0033], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0594, 0.0594, -0.0891, 0.0198, 0.0396], "alpha051_list": [-0.0594, 0.0594, -0.0891, 0.0198, 0.0396], "alpha053_list": [15.1779, -4.105, -3.554, -3.767, -5.1247], "alpha054_list": [1.3243, 0.4115, 0.2346, 9.1472, 2.7055], "alpha101_list": [-2.0136, -1.3751, -1.1492, -9.2061, -3.4909]}
{"data_index": 1023442, "query_stock": "SPLP", "query_date": "2015-06-12", "movement": "fall", "date_list": ["2015-06-05", "2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11"], "adj_close_list": [17.8067, 17.7671, 17.5987, 17.6086, 17.6878], "open_list": [18.0, 17.98, 18.0, 17.79, 17.79], "high_list": [18.0, 17.98, 18.0, 17.85, 17.9], "low_list": [17.98, 17.92, 17.77, 17.76, 17.76], "close_list": [17.98, 17.94, 17.77, 17.78, 17.86], "volume_list": [4900, 6300, 20100, 25200, 17100], "movement_list": ["freeze", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0372, 0.0314, 0.0161, 0.0068, 0.0062], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0011, -0.0022, -0.0095, 0.0006, 0.0045], "VWAP_list": [17.9867, 17.9467, 17.8467, 17.7967, 17.84], "alpha_smr_list": [0.0, 0.0, -0.0033, -0.0011, -0.0006], "alpha_mom_list": [0.0, -0.0011, -0.0022, -0.0129, -0.0006], "alpha002_list": [-0.3301, -0.1946, 0.4804, 0.2359, 0.2754], "alpha006_list": [0.3799, 0.621, 0.2681, 0.2693, 0.1822], "alpha009_list": [0.0198, 0.0396, 0.1684, -0.0099, -0.0792], "alpha012_list": [-0.0198, 0.0396, 0.1684, -0.0099, 0.0792], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.0099, -0.0297, 0.2278, 0.1981, 0.0792], "alpha028_list": [-0.1256, -0.1274, -0.1302, -0.1381, -0.1392], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.0033, 0.0033, 0.038, 0.0083, -0.0101], "alpha046_list": [1.0, 1.0, 0.1684, -0.0099, -0.0792], "alpha049_list": [0.0198, 0.0396, 0.1684, -0.0099, -0.0792], "alpha051_list": [0.0198, 0.0396, 0.1684, -0.0099, -0.0792], "alpha053_list": [-3.767, -5.1247, 24.3662, 2.3979, -3.4318], "alpha054_list": [9.1472, 2.7055, 0.8337, 1.7707, 0.5306], "alpha101_list": [-9.2061, -3.4909, -1.7372, -1.9934, -0.7246]}
{"data_index": 1023447, "query_stock": "SPLP", "query_date": "2015-06-19", "movement": "rise", "date_list": ["2015-06-12", "2015-06-15", "2015-06-16", "2015-06-17", "2015-06-18"], "adj_close_list": [17.5393, 17.5492, 17.4799, 17.5591, 17.4799], "open_list": [17.85, 17.9, 17.73, 17.85, 17.89], "high_list": [17.85, 17.9, 17.75, 17.85, 17.89], "low_list": [17.7, 17.65, 17.63, 17.59, 17.63], "close_list": [17.71, 17.72, 17.65, 17.73, 17.65], "volume_list": [22400, 17300, 10500, 12100, 10800], "movement_list": ["fall", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0034, -0.008, -0.0144, -0.0119, -0.0142], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0084, 0.0006, -0.004, 0.0045, -0.0045], "VWAP_list": [17.7533, 17.7567, 17.6767, 17.7233, 17.7233], "alpha_smr_list": [0.0006, -0.0107, -0.0006, -0.0113, -0.009], "alpha_mom_list": [0.0039, -0.0079, -0.0101, -0.0045, -0.0067], "alpha002_list": [0.3265, 0.2732, 0.1757, -0.215, 0.2833], "alpha006_list": [0.2345, 0.3426, 0.0631, 0.0496, 0.3547], "alpha009_list": [0.1486, -0.0099, 0.0693, -0.0792, 0.0792], "alpha012_list": [0.1486, 0.0099, -0.0693, -0.0792, -0.0792], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0594, 0.0594, 0.208, -0.0198, 0.0693], "alpha028_list": [-0.1386, -0.1387, -0.1387, -0.138, -0.1303], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.0215, 0.0179, 0.0132, -0.0038, 0.0362], "alpha046_list": [0.1486, -0.0099, 0.0693, -0.0792, 0.0792], "alpha049_list": [0.1486, -0.0099, 0.0693, -0.0792, 0.0792], "alpha051_list": [0.1486, -0.0099, 0.0693, -0.0792, 0.0792], "alpha053_list": [22.7765, -1.6848, 1.816, -3.9342, -1.6163], "alpha054_list": [1.1699, 0.4452, 1.3433, 0.1291, 0.6485], "alpha101_list": [-2.0578, -1.3977, -2.0673, -1.1146, -1.5714]}
{"data_index": 1023455, "query_stock": "SPLP", "query_date": "2015-07-01", "movement": "fall", "date_list": ["2015-06-24", "2015-06-25", "2015-06-26", "2015-06-29", "2015-06-30"], "adj_close_list": [17.5195, 17.5096, 17.5393, 17.4799, 17.4006], "open_list": [17.62, 17.72, 17.69, 17.87, 17.77], "high_list": [17.69, 17.74, 17.75, 17.87, 17.78], "low_list": [17.62, 17.66, 17.67, 17.64, 17.57], "close_list": [17.69, 17.68, 17.71, 17.65, 17.57], "volume_list": [2700, 21200, 186400, 12100, 10400], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0035, -0.0016, 0.0023, 0.0015, -0.0034], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0017, -0.0006, 0.0017, -0.0034, -0.0045], "VWAP_list": [17.6667, 17.6933, 17.71, 17.72, 17.64], "alpha_smr_list": [0.0023, -0.0017, -0.0006, -0.009, -0.0068], "alpha_mom_list": [-0.0023, 0.004, -0.0023, 0.0011, -0.0124], "alpha002_list": [0.1795, 0.3001, 0.3356, -0.1617, -0.2814], "alpha006_list": [0.2058, 0.1934, 0.3222, 0.3351, 0.3606], "alpha009_list": [-0.0297, 0.0099, -0.0297, 0.0594, 0.0792], "alpha012_list": [0.0297, 0.0099, -0.0297, -0.0594, -0.0792], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0693, 0.0198, -0.0495, 0.0396, 0.1089], "alpha028_list": [-0.1384, -0.1349, -0.1248, -0.1253, -0.1319], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.0117, 0.0066, -0.0, 0.0346, 0.0347], "alpha046_list": [1.0, 0.0099, 1.0, 1.0, 1.0], "alpha049_list": [-0.0297, 0.0099, -0.0297, 0.0594, 0.0792], "alpha051_list": [-0.0297, 0.0099, -0.0297, 0.0594, 0.0792], "alpha053_list": [1.2435, 0.4015, 1.8676, -0.637, 7.169], "alpha054_list": [1.4779, 1.9962, 1.7055, 0.7775, 0.8959], "alpha101_list": [-1.416, -2.598, -1.8609, -1.6889, -1.7506]}
{"data_index": 1023456, "query_stock": "SPLP", "query_date": "2015-07-02", "movement": "fall", "date_list": ["2015-06-25", "2015-06-26", "2015-06-29", "2015-06-30", "2015-07-01"], "adj_close_list": [17.5096, 17.5393, 17.4799, 17.4006, 17.3115], "open_list": [17.72, 17.69, 17.87, 17.77, 17.55], "high_list": [17.74, 17.75, 17.87, 17.78, 17.55], "low_list": [17.66, 17.67, 17.64, 17.57, 17.37], "close_list": [17.68, 17.71, 17.65, 17.57, 17.48], "volume_list": [21200, 186400, 12100, 10400, 23100], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0016, 0.0023, 0.0015, -0.0034, -0.0112], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0006, 0.0017, -0.0034, -0.0045, -0.0051], "VWAP_list": [17.6933, 17.71, 17.72, 17.64, 17.4667], "alpha_smr_list": [-0.0017, -0.0006, -0.009, -0.0068, 0.0011], "alpha_mom_list": [0.004, -0.0023, 0.0011, -0.0124, -0.0113], "alpha002_list": [0.3001, 0.3356, -0.1617, -0.2814, -0.2205], "alpha006_list": [0.1934, 0.3222, 0.3351, 0.3606, 0.1981], "alpha009_list": [0.0099, -0.0297, 0.0594, 0.0792, 0.0891], "alpha012_list": [0.0099, -0.0297, -0.0594, -0.0792, 0.0891], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0198, -0.0495, 0.0396, 0.1089, 0.2278], "alpha028_list": [-0.1349, -0.1248, -0.1253, -0.1319, -0.1349], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.0066, -0.0, 0.0346, 0.0347, -0.0069], "alpha046_list": [0.0099, 1.0, 1.0, 1.0, 0.0891], "alpha049_list": [0.0099, -0.0297, 0.0594, 0.0792, 0.0891], "alpha051_list": [0.0099, -0.0297, 0.0594, 0.0792, 0.0891], "alpha053_list": [0.4015, 1.8676, -0.637, 7.169, -1.3447], "alpha054_list": [1.9962, 1.7055, 0.7775, 0.8959, 0.3481], "alpha101_list": [-2.598, -1.8609, -1.6889, -1.7506, -1.3177]}
{"data_index": 1023457, "query_stock": "SPLP", "query_date": "2015-07-06", "movement": "rise", "date_list": ["2015-06-26", "2015-06-29", "2015-06-30", "2015-07-01", "2015-07-02"], "adj_close_list": [17.5393, 17.4799, 17.4006, 17.3115, 17.0837], "open_list": [17.69, 17.87, 17.77, 17.55, 17.62], "high_list": [17.75, 17.87, 17.78, 17.55, 17.62], "low_list": [17.67, 17.64, 17.57, 17.37, 17.25], "close_list": [17.71, 17.65, 17.57, 17.48, 17.25], "volume_list": [186400, 12100, 10400, 23100, 31800], "movement_list": ["freeze", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.0023, 0.0015, -0.0034, -0.0112, -0.0294], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.1358], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0017, -0.0034, -0.0045, -0.0051, -0.0132], "VWAP_list": [17.71, 17.72, 17.64, 17.4667, 17.3733], "alpha_smr_list": [-0.0006, -0.009, -0.0068, 0.0011, -0.008], "alpha_mom_list": [-0.0023, 0.0011, -0.0124, -0.0113, -0.004], "alpha002_list": [0.3356, -0.1617, -0.2814, -0.2205, -0.4762], "alpha006_list": [0.3222, 0.3351, 0.3606, 0.1981, 0.0988], "alpha009_list": [-0.0297, 0.0594, 0.0792, 0.0891, 0.2278], "alpha012_list": [-0.0297, -0.0594, -0.0792, 0.0891, 0.2278], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.0495, 0.0396, 0.1089, 0.2278, 0.3961], "alpha028_list": [-0.1248, -0.1253, -0.1319, -0.1349, -0.1386], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.0, 0.0346, 0.0347, -0.0069, 0.0607], "alpha046_list": [1.0, 1.0, 1.0, 0.0891, 0.2278], "alpha049_list": [-0.0297, 0.0594, 0.0792, 0.0891, 0.2278], "alpha051_list": [-0.0297, 0.0594, 0.0792, 0.0891, 0.2278], "alpha053_list": [1.8676, -0.637, 7.169, -1.3447, 1.6961], "alpha054_list": [1.7055, 0.7775, 0.8959, 0.3481, 0.5246], "alpha101_list": [-1.8609, -1.6889, -1.7506, -1.3177, -1.4455]}
{"data_index": 1023458, "query_stock": "SPLP", "query_date": "2015-07-07", "movement": "fall", "date_list": ["2015-06-29", "2015-06-30", "2015-07-01", "2015-07-02", "2015-07-06"], "adj_close_list": [17.4799, 17.4006, 17.3115, 17.0837, 17.262], "open_list": [17.87, 17.77, 17.55, 17.62, 17.33], "high_list": [17.87, 17.78, 17.55, 17.62, 17.79], "low_list": [17.64, 17.57, 17.37, 17.25, 17.33], "close_list": [17.65, 17.57, 17.48, 17.25, 17.43], "volume_list": [12100, 10400, 23100, 31800, 16900], "movement_list": ["freeze", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0015, -0.0034, -0.0112, -0.0294, -0.027], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.1358, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0034, -0.0045, -0.0051, -0.0132, 0.0104], "VWAP_list": [17.72, 17.64, 17.4667, 17.3733, 17.5167], "alpha_smr_list": [-0.009, -0.0068, 0.0011, -0.008, -0.0046], "alpha_mom_list": [0.0011, -0.0124, -0.0113, -0.004, -0.0212], "alpha002_list": [-0.1617, -0.2814, -0.2205, -0.4762, -0.0046], "alpha006_list": [0.3351, 0.3606, 0.1981, 0.0988, -0.0959], "alpha009_list": [0.0594, 0.0792, 0.0891, 0.2278, -0.1783], "alpha012_list": [-0.0594, -0.0792, 0.0891, 0.2278, 0.1783], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0396, 0.1089, 0.2278, 0.3961, 0.1386], "alpha028_list": [-0.1253, -0.1319, -0.1349, -0.1386, -0.1365], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.0346, 0.0347, -0.0069, 0.0607, 0.0418], "alpha046_list": [1.0, 1.0, 0.0891, 0.2278, -0.1783], "alpha049_list": [0.0594, 0.0792, 0.0891, 0.2278, -0.1783], "alpha051_list": [0.0594, 0.0792, 0.0891, 0.2278, -0.1783], "alpha053_list": [-0.637, 7.169, -1.3447, 1.6961, -4.3347], "alpha054_list": [0.7775, 0.8959, 0.3481, 0.5246, 0.1508], "alpha101_list": [-1.6889, -1.7506, -1.3177, -1.4455, -0.1476]}
{"data_index": 1023461, "query_stock": "SPLP", "query_date": "2015-07-10", "movement": "rise", "date_list": ["2015-07-02", "2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09"], "adj_close_list": [17.0837, 17.262, 17.1629, 17.1035, 17.0342], "open_list": [17.62, 17.33, 17.59, 17.54, 17.5], "high_list": [17.62, 17.79, 17.66, 17.57, 17.5], "low_list": [17.25, 17.33, 17.32, 17.25, 17.19], "close_list": [17.25, 17.43, 17.33, 17.27, 17.2], "volume_list": [31800, 16900, 24600, 13000, 14600], "movement_list": ["fall", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0294, -0.027, -0.0295, -0.0324, -0.036], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1358, null, null, null, -0.004], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0132, 0.0104, -0.0057, -0.0035, -0.0041], "VWAP_list": [17.3733, 17.5167, 17.4367, 17.3633, 17.2967], "alpha_smr_list": [-0.008, -0.0046, -0.0091, -0.012, -0.0132], "alpha_mom_list": [-0.004, -0.0212, 0.0058, -0.0149, -0.0155], "alpha002_list": [-0.4762, -0.0046, 0.1549, 0.1798, 0.1439], "alpha006_list": [0.0988, -0.0959, -0.0627, -0.1122, -0.1417], "alpha009_list": [0.2278, -0.1783, 0.099, 0.0594, 0.0693], "alpha012_list": [0.2278, 0.1783, 0.099, -0.0594, 0.0693], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.3961, 0.1386, 0.1486, -0.0198, 0.2278], "alpha028_list": [-0.1386, -0.1365, -0.134, -0.1318, -0.1268], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.0607, 0.0418, 0.0525, 0.0459, 0.0476], "alpha046_list": [0.2278, -0.1783, 0.099, 0.0594, 0.0693], "alpha049_list": [0.2278, -0.1783, 0.099, 0.0594, 0.0693], "alpha051_list": [0.2278, -0.1783, 0.099, 0.0594, 0.0693], "alpha053_list": [1.6961, -4.3347, -1.397, -1.4883, -1.4578], "alpha054_list": [0.5246, 0.1508, 0.5224, 0.5192, 0.5752], "alpha101_list": [-1.4455, -0.1476, -1.2524, -1.3598, -1.4978]}
{"data_index": 1023467, "query_stock": "SPLP", "query_date": "2015-07-20", "movement": "fall", "date_list": ["2015-07-13", "2015-07-14", "2015-07-15", "2015-07-16", "2015-07-17"], "adj_close_list": [17.2719, 17.2917, 17.2818, 17.2818, 17.2323], "open_list": [17.3, 17.4, 17.65, 17.61, 17.68], "high_list": [17.44, 17.5, 17.66, 17.61, 17.68], "low_list": [17.3, 17.39, 17.45, 17.39, 17.4], "close_list": [17.44, 17.46, 17.45, 17.45, 17.4], "volume_list": [13000, 13000, 7300, 13100, 26900], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0111, 0.0011, 0.0092, 0.015, 0.0158], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0052, 0.0011, -0.0006, 0.0, -0.0029], "VWAP_list": [17.3933, 17.45, 17.52, 17.4833, 17.4933], "alpha_smr_list": [0.0029, 0.0023, -0.0108, -0.0091, -0.0131], "alpha_mom_list": [-0.0006, 0.0081, 0.0034, -0.0114, -0.0091], "alpha002_list": [-0.2539, -0.1841, -0.2415, -0.1465, 0.3064], "alpha006_list": [0.2529, 0.0227, -0.0312, 0.0611, 0.0708], "alpha009_list": [-0.0891, -0.0198, 0.0099, 0.0, 0.0495], "alpha012_list": [0.0891, 0.0, -0.0099, 0.0, 0.0495], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.02], "alpha024_list": [-0.1684, -0.2575, -0.099, -0.0099, 0.0594], "alpha028_list": [-0.1307, -0.1355, -0.1357, -0.1397, -0.1323], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.0235, -0.0051, 0.0347, 0.0163, 0.0461], "alpha046_list": [-0.0891, -0.0198, 0.0099, 1.0, 1.0], "alpha049_list": [-0.0891, -0.0198, 0.0099, 0.0, 0.0495], "alpha051_list": [-0.0891, -0.0198, 0.0099, 0.0, 0.0495], "alpha053_list": [-3.5422, 0.121, 1.828, 0.1921, 5.0929], "alpha054_list": [0.2025, 0.9221, 0.8901, 0.5404, 0.681], "alpha101_list": [-0.1994, -0.9758, -1.7451, -1.4851, -1.5934]}
{"data_index": 1023469, "query_stock": "SPLP", "query_date": "2015-07-22", "movement": "fall", "date_list": ["2015-07-15", "2015-07-16", "2015-07-17", "2015-07-20", "2015-07-21"], "adj_close_list": [17.2818, 17.2818, 17.2323, 17.1134, 17.1233], "open_list": [17.65, 17.61, 17.68, 17.56, 17.49], "high_list": [17.66, 17.61, 17.68, 17.61, 17.49], "low_list": [17.45, 17.39, 17.4, 17.28, 17.21], "close_list": [17.45, 17.45, 17.4, 17.28, 17.29], "volume_list": [7300, 13100, 26900, 6500, 15900], "movement_list": ["freeze", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.0092, 0.015, 0.0158, 0.009, 0.0059], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0006, 0.0, -0.0029, -0.0069, 0.0006], "VWAP_list": [17.52, 17.4833, 17.4933, 17.39, 17.33], "alpha_smr_list": [-0.0108, -0.0091, -0.0131, -0.0092, -0.0121], "alpha_mom_list": [0.0034, -0.0114, -0.0091, -0.016, -0.0161], "alpha002_list": [-0.2415, -0.1465, 0.3064, 0.2262, 0.384], "alpha006_list": [-0.0312, 0.0611, 0.0708, 0.1296, 0.2054], "alpha009_list": [0.0099, 0.0, 0.0495, 0.1188, -0.0099], "alpha012_list": [-0.0099, 0.0, 0.0495, -0.1188, -0.0099], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.02, 0.0, 0.0], "alpha024_list": [-0.099, -0.0099, 0.0594, -0.0792, -0.0891], "alpha028_list": [-0.1357, -0.1397, -0.1323, -0.1322, -0.124], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.0347, 0.0163, 0.0461, 0.0542, 0.0194], "alpha046_list": [0.0099, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0099, 0.0, 0.0495, 0.1188, -0.0099], "alpha051_list": [0.0099, 0.0, 0.0495, 0.1188, -0.0099], "alpha053_list": [1.828, 0.1921, 5.0929, 0.1837, -1.0459], "alpha054_list": [0.8901, 0.5404, 0.681, 0.5742, 0.3442], "alpha101_list": [-1.7451, -1.4851, -1.5934, -1.3492, -1.3049]}
{"data_index": 1023471, "query_stock": "SPLP", "query_date": "2015-07-24", "movement": "fall", "date_list": ["2015-07-17", "2015-07-20", "2015-07-21", "2015-07-22", "2015-07-23"], "adj_close_list": [17.2323, 17.1134, 17.1233, 16.8757, 16.8757], "open_list": [17.68, 17.56, 17.49, 17.52, 17.19], "high_list": [17.68, 17.61, 17.49, 17.52, 17.19], "low_list": [17.4, 17.28, 17.21, 17.04, 16.73], "close_list": [17.4, 17.28, 17.29, 17.04, 17.04], "volume_list": [26900, 6500, 15900, 8200, 10300], "movement_list": ["freeze", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.0158, 0.009, 0.0059, -0.011, -0.02], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.0246, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0029, -0.0069, 0.0006, -0.0145, 0.0], "VWAP_list": [17.4933, 17.39, 17.33, 17.2, 16.9867], "alpha_smr_list": [-0.0131, -0.0092, -0.0121, -0.0132, -0.0088], "alpha_mom_list": [-0.0091, -0.016, -0.0161, -0.0115, -0.0278], "alpha002_list": [0.3064, 0.2262, 0.384, 0.4341, 0.4655], "alpha006_list": [0.0708, 0.1296, 0.2054, 0.1997, 0.0416], "alpha009_list": [0.0495, 0.1188, -0.0099, 0.2476, 0.0], "alpha012_list": [0.0495, -0.1188, -0.0099, -0.2476, 0.0], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.02, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0594, -0.0792, -0.0891, 0.0, 0.0], "alpha028_list": [-0.1323, -0.1322, -0.124, -0.1213, -0.1256], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.0461, 0.0542, 0.0194, 0.0783, -0.0282], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0495, 0.1188, -0.0099, 0.2476, 0.0], "alpha051_list": [0.0495, 0.1188, -0.0099, 0.2476, 0.0], "alpha053_list": [5.0929, 0.1837, -1.0459, -0.9325, -3.16], "alpha054_list": [0.681, 0.5742, 0.3442, 0.4127, -0.3474], "alpha101_list": [-1.5934, -1.3492, -1.3049, -1.3394, -0.6817]}
{"data_index": 1023472, "query_stock": "SPLP", "query_date": "2015-07-27", "movement": "fall", "date_list": ["2015-07-20", "2015-07-21", "2015-07-22", "2015-07-23", "2015-07-24"], "adj_close_list": [17.1134, 17.1233, 16.8757, 16.8757, 16.6876], "open_list": [17.56, 17.49, 17.52, 17.19, 17.21], "high_list": [17.61, 17.49, 17.52, 17.19, 17.22], "low_list": [17.28, 17.21, 17.04, 16.73, 16.64], "close_list": [17.28, 17.29, 17.04, 17.04, 16.85], "volume_list": [6500, 15900, 8200, 10300, 18800], "movement_list": ["fall", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.009, 0.0059, -0.011, -0.02, -0.0355], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0246, null, -0.0795], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0069, 0.0006, -0.0145, 0.0, -0.0112], "VWAP_list": [17.39, 17.33, 17.2, 16.9867, 16.9033], "alpha_smr_list": [-0.0092, -0.0121, -0.0132, -0.0088, -0.0099], "alpha_mom_list": [-0.016, -0.0161, -0.0115, -0.0278, -0.0088], "alpha002_list": [0.2262, 0.384, 0.4341, 0.4655, 0.6147], "alpha006_list": [0.1296, 0.2054, 0.1997, 0.0416, -0.0422], "alpha009_list": [0.1188, -0.0099, 0.2476, 0.0, 0.1882], "alpha012_list": [-0.1188, -0.0099, -0.2476, 0.0, 0.1882], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.0792, -0.0891, 0.0, 0.0, 0.0], "alpha028_list": [-0.1322, -0.124, -0.1213, -0.1256, -0.1257], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.0542, 0.0194, 0.0783, -0.0282, 0.0242], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.1882], "alpha049_list": [0.1188, -0.0099, 0.2476, 0.0, 0.1882], "alpha051_list": [0.1188, -0.0099, 0.2476, 0.0, 0.1882], "alpha053_list": [0.1837, -1.0459, -0.9325, -3.16, 17.172], "alpha054_list": [0.5742, 0.3442, 0.4127, -0.3474, -0.0957], "alpha101_list": [-1.3492, -1.3049, -1.3394, -0.6817, -0.8992]}
{"data_index": 1023476, "query_stock": "SPLP", "query_date": "2015-07-31", "movement": "fall", "date_list": ["2015-07-24", "2015-07-27", "2015-07-28", "2015-07-29", "2015-07-30"], "adj_close_list": [16.6876, 16.4697, 16.5489, 16.638, 16.6876], "open_list": [17.21, 16.78, 16.62, 16.81, 16.72], "high_list": [17.22, 16.78, 16.95, 16.9, 16.95], "low_list": [16.64, 16.61, 16.6, 16.66, 16.7], "close_list": [16.85, 16.63, 16.71, 16.8, 16.85], "volume_list": [18800, 29400, 26300, 19000, 15400], "movement_list": ["fall", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0355, -0.056, -0.0595, -0.0515, -0.039], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0795, -0.1696, -0.0093, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0112, -0.0131, 0.0048, 0.0054, 0.003], "VWAP_list": [16.9033, 16.6733, 16.7533, 16.7867, 16.8333], "alpha_smr_list": [-0.0099, 0.0042, 0.0006, -0.006, 0.0048], "alpha_mom_list": [-0.0088, -0.0211, -0.009, 0.0054, -0.0006], "alpha002_list": [0.6147, 0.2838, -0.0688, 0.1988, 0.4191], "alpha006_list": [-0.0422, 0.4884, 0.6051, 0.5383, 0.4329], "alpha009_list": [0.1882, 0.2179, -0.0792, -0.0891, -0.0495], "alpha012_list": [0.1882, 0.2179, 0.0792, 0.0891, 0.0495], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -0.0792, -0.1684, -0.2179], "alpha028_list": [-0.1257, -0.1265, -0.1256, -0.1253, -0.1312], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.0242, 0.0215, 0.0208, -0.0071, -0.0088], "alpha046_list": [0.1882, 0.2179, -0.0792, -0.0891, -0.0495], "alpha049_list": [0.1882, 0.2179, -0.0792, -0.0891, -0.0495], "alpha051_list": [0.1882, 0.2179, -0.0792, -0.0891, -0.0495], "alpha053_list": [17.172, -0.0927, -5.6029, -8.899, -18.4337], "alpha054_list": [-0.0957, 0.9061, 0.1491, 0.0963, 0.0502], "alpha101_list": [-0.8992, -1.8147, -0.2025, -0.7135, -0.1292]}
{"data_index": 1023482, "query_stock": "SPLP", "query_date": "2015-08-10", "movement": "fall", "date_list": ["2015-08-03", "2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07"], "adj_close_list": [16.4004, 16.4301, 16.5192, 16.6083, 16.5885], "open_list": [16.65, 16.78, 16.59, 16.5, 16.77], "high_list": [16.73, 16.78, 16.73, 16.77, 16.85], "low_list": [16.56, 16.58, 16.5, 16.5, 16.59], "close_list": [16.56, 16.59, 16.68, 16.77, 16.75], "volume_list": [7700, 800, 4100, 2100, 13700], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0444, -0.039, -0.0259, -0.0087, 0.0034], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0024, 0.0018, 0.0054, 0.0054, -0.0012], "VWAP_list": [16.6167, 16.65, 16.6367, 16.68, 16.73], "alpha_smr_list": [-0.003, -0.0132, 0.0, 0.0109, 0.0], "alpha_mom_list": [-0.0232, -0.0054, -0.0114, 0.0054, 0.0162], "alpha002_list": [0.2585, -0.1172, 0.4815, -0.4323, -0.4187], "alpha006_list": [0.4095, 0.2499, -0.1076, -0.3999, -0.4347], "alpha009_list": [0.0396, -0.0297, -0.0891, -0.0891, 0.0198], "alpha012_list": [-0.0396, 0.0297, -0.0891, 0.0891, 0.0198], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.0297, -0.1188, -0.208, -0.1882], "alpha028_list": [-0.1236, -0.1237, -0.1243, -0.125, -0.1318], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.0281, 0.0297, -0.0221, -0.0455, -0.0105], "alpha046_list": [0.0396, -0.0297, -0.0891, -0.0891, 1.0], "alpha049_list": [0.0396, -0.0297, -0.0891, -0.0891, 0.0198], "alpha051_list": [0.0396, -0.0297, -0.0891, -0.0891, 0.0198], "alpha053_list": [2.1655, 1.5881, 8.8209, -9.7013, -175.4189], "alpha054_list": [1.0127, 0.8329, -0.0853, -0.3883, 0.006], "alpha101_list": [-1.4599, -1.7409, -0.3065, 0.3998, -0.6953]}
{"data_index": 1023483, "query_stock": "SPLP", "query_date": "2015-08-11", "movement": "rise", "date_list": ["2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07", "2015-08-10"], "adj_close_list": [16.4301, 16.5192, 16.6083, 16.5885, 16.2914], "open_list": [16.78, 16.59, 16.5, 16.77, 16.65], "high_list": [16.78, 16.73, 16.77, 16.85, 16.65], "low_list": [16.58, 16.5, 16.5, 16.59, 16.41], "close_list": [16.59, 16.68, 16.77, 16.75, 16.45], "volume_list": [800, 4100, 2100, 13700, 4500], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.039, -0.0259, -0.0087, 0.0034, -0.0062], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0018, 0.0054, 0.0054, -0.0012, -0.0179], "VWAP_list": [16.65, 16.6367, 16.68, 16.73, 16.5033], "alpha_smr_list": [-0.0132, 0.0, 0.0109, 0.0, 0.006], "alpha_mom_list": [-0.0054, -0.0114, 0.0054, 0.0162, -0.0012], "alpha002_list": [-0.1172, 0.4815, -0.4323, -0.4187, -0.2986], "alpha006_list": [0.2499, -0.1076, -0.3999, -0.4347, -0.4449], "alpha009_list": [-0.0297, -0.0891, -0.0891, 0.0198, 0.2971], "alpha012_list": [0.0297, -0.0891, 0.0891, 0.0198, -0.2971], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.0297, -0.1188, -0.208, -0.1882, 0.0], "alpha028_list": [-0.1237, -0.1243, -0.125, -0.1318, -0.1266], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.0297, -0.0221, -0.0455, -0.0105, 0.0262], "alpha046_list": [-0.0297, -0.0891, -0.0891, 1.0, 1.0], "alpha049_list": [-0.0297, -0.0891, -0.0891, 0.0198, 0.2971], "alpha051_list": [-0.0297, -0.0891, -0.0891, 0.0198, 0.2971], "alpha053_list": [1.5881, 8.8209, -9.7013, -175.4189, 4.8272], "alpha054_list": [0.8329, -0.0853, -0.3883, 0.006, 0.5509], "alpha101_list": [-1.7409, -0.3065, 0.3998, -0.6953, -1.4879]}
{"data_index": 1023484, "query_stock": "SPLP", "query_date": "2015-08-12", "movement": "fall", "date_list": ["2015-08-05", "2015-08-06", "2015-08-07", "2015-08-10", "2015-08-11"], "adj_close_list": [16.5192, 16.6083, 16.5885, 16.2914, 16.5885], "open_list": [16.59, 16.5, 16.77, 16.65, 16.44], "high_list": [16.73, 16.77, 16.85, 16.65, 16.75], "low_list": [16.5, 16.5, 16.59, 16.41, 16.44], "close_list": [16.68, 16.77, 16.75, 16.45, 16.75], "volume_list": [4100, 2100, 13700, 4500, 19500], "movement_list": ["freeze", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.0259, -0.0087, 0.0034, -0.0062, 0.0092], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0054, 0.0054, -0.0012, -0.0179, 0.0182], "VWAP_list": [16.6367, 16.68, 16.73, 16.5033, 16.6467], "alpha_smr_list": [0.0, 0.0109, 0.0, 0.006, 0.0006], "alpha_mom_list": [-0.0114, 0.0054, 0.0162, -0.0012, -0.0121], "alpha002_list": [0.4815, -0.4323, -0.4187, -0.2986, -0.2842], "alpha006_list": [-0.1076, -0.3999, -0.4347, -0.4449, -0.3472], "alpha009_list": [-0.0891, -0.0891, 0.0198, 0.2971, -0.2971], "alpha012_list": [-0.0891, 0.0891, 0.0198, -0.2971, -0.2971], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1188, -0.208, -0.1882, 0.0, -0.2971], "alpha028_list": [-0.1243, -0.125, -0.1318, -0.1266, -0.1301], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.0221, -0.0455, -0.0105, 0.0262, -0.0524], "alpha046_list": [-0.0891, -0.0891, 1.0, 1.0, 1.0], "alpha049_list": [-0.0891, -0.0891, 0.0198, 0.2971, -0.2971], "alpha051_list": [-0.0891, -0.0891, 0.0198, 0.2971, -0.2971], "alpha053_list": [8.8209, -9.7013, -175.4189, 4.8272, 13.0191], "alpha054_list": [-0.0853, -0.3883, 0.006, 0.5509, -0.4581], "alpha101_list": [-0.3065, 0.3998, -0.6953, -1.4879, 0.4776]}
{"data_index": 1023486, "query_stock": "SPLP", "query_date": "2015-08-14", "movement": "rise", "date_list": ["2015-08-07", "2015-08-10", "2015-08-11", "2015-08-12", "2015-08-13"], "adj_close_list": [16.5885, 16.2914, 16.5885, 16.3905, 16.4301], "open_list": [16.77, 16.65, 16.44, 16.42, 16.68], "high_list": [16.85, 16.65, 16.75, 16.55, 16.68], "low_list": [16.59, 16.41, 16.44, 16.4, 16.59], "close_list": [16.75, 16.45, 16.75, 16.55, 16.59], "volume_list": [13700, 4500, 19500, 3100, 9400], "movement_list": ["freeze", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0034, -0.0062, 0.0092, 0.0077, 0.0109], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0012, -0.0179, 0.0182, -0.0119, 0.0024], "VWAP_list": [16.73, 16.5033, 16.6467, 16.5, 16.62], "alpha_smr_list": [0.0, 0.006, 0.0006, 0.0199, -0.0078], "alpha_mom_list": [0.0162, -0.0012, -0.0121, 0.0187, 0.0079], "alpha002_list": [-0.4187, -0.2986, -0.2842, 0.0862, -0.1772], "alpha006_list": [-0.4347, -0.4449, -0.3472, -0.3678, -0.3471], "alpha009_list": [0.0198, 0.2971, -0.2971, 0.1981, -0.0396], "alpha012_list": [0.0198, -0.2971, -0.2971, -0.1981, -0.0396], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1882, 0.0, -0.2971, -0.099, -0.1386], "alpha028_list": [-0.1318, -0.1266, -0.1301, -0.1279, -0.1296], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.0105, 0.0262, -0.0524, -0.0252, 0.0149], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0198, 0.2971, -0.2971, 0.1981, -0.0396], "alpha051_list": [0.0198, 0.2971, -0.2971, 0.1981, -0.0396], "alpha053_list": [-175.4189, 4.8272, 13.0191, 4.388, 1.9368], "alpha054_list": [0.006, 0.5509, -0.4581, 0.0642, 1.9163], "alpha101_list": [-0.6953, -1.4879, 0.4776, -0.1957, -2.7465]}
{"data_index": 1023488, "query_stock": "SPLP", "query_date": "2015-08-18", "movement": "rise", "date_list": ["2015-08-11", "2015-08-12", "2015-08-13", "2015-08-14", "2015-08-17"], "adj_close_list": [16.5885, 16.3905, 16.4301, 16.6083, 16.6777], "open_list": [16.44, 16.42, 16.68, 16.63, 16.72], "high_list": [16.75, 16.55, 16.68, 16.77, 16.99], "low_list": [16.44, 16.4, 16.59, 16.63, 16.71], "close_list": [16.75, 16.55, 16.59, 16.77, 16.84], "volume_list": [19500, 3100, 9400, 15900, 149100], "movement_list": ["rise", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.0092, 0.0077, 0.0109, 0.0257, 0.04], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0182, -0.0119, 0.0024, 0.0108, 0.0042], "VWAP_list": [16.6467, 16.5, 16.62, 16.7233, 16.8467], "alpha_smr_list": [0.0006, 0.0199, -0.0078, -0.0024, 0.003], "alpha_mom_list": [-0.0121, 0.0187, 0.0079, -0.0054, 0.0084], "alpha002_list": [-0.2842, 0.0862, -0.1772, -0.0872, -0.2281], "alpha006_list": [-0.3472, -0.3678, -0.3471, 0.0706, -0.2656], "alpha009_list": [-0.2971, 0.1981, -0.0396, -0.1783, -0.0693], "alpha012_list": [-0.2971, -0.1981, -0.0396, -0.1783, -0.0693], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.31], "alpha024_list": [-0.2971, -0.099, -0.1386, -0.3169, -0.3862], "alpha028_list": [-0.1301, -0.1279, -0.1296, -0.139, -0.1259], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.0524, -0.0252, 0.0149, -0.0235, 0.0028], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2971, 0.1981, -0.0396, -0.1783, -0.0693], "alpha051_list": [-0.2971, 0.1981, -0.0396, -0.1783, -0.0693], "alpha053_list": [13.0191, 4.388, 1.9368, -5.3975, -7.3243], "alpha054_list": [-0.4581, 0.0642, 1.9163, 0.1558, 0.117], "alpha101_list": [0.4776, -0.1957, -2.7465, -0.1536, -0.1507]}
{"data_index": 1023490, "query_stock": "SPLP", "query_date": "2015-08-20", "movement": "fall", "date_list": ["2015-08-13", "2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19"], "adj_close_list": [16.4301, 16.6083, 16.6777, 16.8361, 16.7866], "open_list": [16.68, 16.63, 16.72, 16.87, 17.2], "high_list": [16.68, 16.77, 16.99, 17.39, 17.25], "low_list": [16.59, 16.63, 16.71, 16.84, 16.9], "close_list": [16.59, 16.77, 16.84, 17.0, 16.95], "volume_list": [9400, 15900, 149100, 9700, 8800], "movement_list": ["freeze", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.0109, 0.0257, 0.04, 0.0588, 0.0661], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0024, 0.0108, 0.0042, 0.0095, -0.0029], "VWAP_list": [16.62, 16.7233, 16.8467, 17.0767, 17.0333], "alpha_smr_list": [-0.0078, -0.0024, 0.003, -0.0018, -0.0117], "alpha_mom_list": [0.0079, -0.0054, 0.0084, 0.0072, 0.0077], "alpha002_list": [-0.1772, -0.0872, -0.2281, -0.5407, -0.5966], "alpha006_list": [-0.3471, 0.0706, -0.2656, -0.2443, -0.0536], "alpha009_list": [-0.0396, -0.1783, -0.0693, -0.1585, 0.0495], "alpha012_list": [-0.0396, -0.1783, -0.0693, 0.1585, -0.0495], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -0.31, -0.62, -0.26], "alpha024_list": [-0.1386, -0.3169, -0.3862, -0.5447, -0.4952], "alpha028_list": [-0.1296, -0.139, -0.1259, -0.1235, -0.1227], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.0149, -0.0235, 0.0028, 0.0361, 0.0408], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0396, -0.1783, -0.0693, -0.1585, 0.0495], "alpha051_list": [-0.0396, -0.1783, -0.0693, -0.1585, 0.0495], "alpha053_list": [1.9368, -5.3975, -7.3243, -153.6931, -5.5787], "alpha054_list": [1.9163, 0.1558, 0.117, 0.0071, 0.3659], "alpha101_list": [-2.7465, -0.1536, -0.1507, -0.0615, -1.1778]}
{"data_index": 1023491, "query_stock": "SPLP", "query_date": "2015-08-21", "movement": "rise", "date_list": ["2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20"], "adj_close_list": [16.6083, 16.6777, 16.8361, 16.7866, 16.6281], "open_list": [16.63, 16.72, 16.87, 17.2, 16.76], "high_list": [16.77, 16.99, 17.39, 17.25, 16.95], "low_list": [16.63, 16.71, 16.84, 16.9, 16.7], "close_list": [16.77, 16.84, 17.0, 16.95, 16.79], "volume_list": [15900, 149100, 9700, 8800, 21600], "movement_list": ["rise", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.0257, 0.04, 0.0588, 0.0661, 0.0586], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0108, 0.0042, 0.0095, -0.0029, -0.0094], "VWAP_list": [16.7233, 16.8467, 17.0767, 17.0333, 16.8133], "alpha_smr_list": [-0.0024, 0.003, -0.0018, -0.0117, 0.0113], "alpha_mom_list": [-0.0054, 0.0084, 0.0072, 0.0077, -0.0146], "alpha002_list": [-0.0872, -0.2281, -0.5407, -0.5966, -0.6396], "alpha006_list": [0.0706, -0.2656, -0.2443, -0.0536, -0.0028], "alpha009_list": [-0.1783, -0.0693, -0.1585, 0.0495, 0.1585], "alpha012_list": [-0.1783, -0.0693, 0.1585, -0.0495, 0.1585], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -0.31, -0.62, -0.26, 0.44], "alpha024_list": [-0.3169, -0.3862, -0.5447, -0.4952, -0.3367], "alpha028_list": [-0.139, -0.1259, -0.1235, -0.1227, -0.1257], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.0235, 0.0028, 0.0361, 0.0408, 0.0112], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1783, -0.0693, -0.1585, 0.0495, 0.1585], "alpha051_list": [-0.1783, -0.0693, -0.1585, 0.0495, 0.1585], "alpha053_list": [-5.3975, -7.3243, -153.6931, -5.5787, 173.1514], "alpha054_list": [0.1558, 0.117, 0.0071, 0.3659, 0.299], "alpha101_list": [-0.1536, -0.1507, -0.0615, -1.1778, -0.5253]}
{"data_index": 1023492, "query_stock": "SPLP", "query_date": "2015-08-24", "movement": "fall", "date_list": ["2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21"], "adj_close_list": [16.6777, 16.8361, 16.7866, 16.6281, 16.9847], "open_list": [16.72, 16.87, 17.2, 16.76, 16.83], "high_list": [16.99, 17.39, 17.25, 16.95, 17.15], "low_list": [16.71, 16.84, 16.9, 16.7, 16.7], "close_list": [16.84, 17.0, 16.95, 16.79, 17.15], "volume_list": [149100, 9700, 8800, 21600, 67500], "movement_list": ["freeze", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.04, 0.0588, 0.0661, 0.0586, 0.075], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.0716], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0042, 0.0095, -0.0029, -0.0094, 0.0214], "VWAP_list": [16.8467, 17.0767, 17.0333, 16.8133, 17.0], "alpha_smr_list": [0.003, -0.0018, -0.0117, 0.0113, -0.0024], "alpha_mom_list": [0.0084, 0.0072, 0.0077, -0.0146, 0.0018], "alpha002_list": [-0.2281, -0.5407, -0.5966, -0.6396, -0.5991], "alpha006_list": [-0.2656, -0.2443, -0.0536, -0.0028, -0.0597], "alpha009_list": [-0.0693, -0.1585, 0.0495, 0.1585, -0.3565], "alpha012_list": [-0.0693, 0.1585, -0.0495, 0.1585, -0.3565], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.31, -0.62, -0.26, 0.44, 0.1], "alpha024_list": [-0.3862, -0.5447, -0.4952, -0.3367, -0.6933], "alpha028_list": [-0.1259, -0.1235, -0.1227, -0.1257, -0.1383], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.0028, 0.0361, 0.0408, 0.0112, -0.0765], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0693, -0.1585, 0.0495, 0.1585, -0.3565], "alpha051_list": [-0.0693, -0.1585, 0.0495, 0.1585, -0.3565], "alpha053_list": [-7.3243, -153.6931, -5.5787, 173.1514, 3.6047], "alpha054_list": [0.117, 0.0071, 0.3659, 0.299, -0.6043], "alpha101_list": [-0.1507, -0.0615, -1.1778, -0.5253, 0.343]}
{"data_index": 1023495, "query_stock": "SPLP", "query_date": "2015-08-27", "movement": "rise", "date_list": ["2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25", "2015-08-26"], "adj_close_list": [16.6281, 16.9847, 16.5192, 16.4499, 16.5489], "open_list": [16.76, 16.83, 16.83, 16.75, 16.75], "high_list": [16.95, 17.15, 17.15, 16.75, 16.75], "low_list": [16.7, 16.7, 16.55, 16.5, 16.5], "close_list": [16.79, 17.15, 16.68, 16.61, 16.71], "volume_list": [21600, 67500, 5700, 13200, 7200], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.0586, 0.075, 0.0529, 0.033, 0.0261], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.0716, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0094, 0.0214, -0.0274, -0.0042, 0.006], "VWAP_list": [16.8133, 17.0, 16.7933, 16.62, 16.6533], "alpha_smr_list": [0.0113, -0.0024, 0.0188, -0.0042, -0.0084], "alpha_mom_list": [-0.0146, 0.0018, 0.0188, -0.009, -0.0084], "alpha002_list": [-0.6396, -0.5991, -0.6807, -0.7183, -0.7903], "alpha006_list": [-0.0028, -0.0597, -0.0089, 0.0324, 0.1848], "alpha009_list": [0.1585, -0.3565, 0.4655, 0.0693, -0.099], "alpha012_list": [0.1585, -0.3565, -0.4655, 0.0693, 0.099], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.44, 0.1, -0.2, 0.0, 0.0], "alpha024_list": [-0.3367, -0.6933, -0.2278, -0.1585, -0.2575], "alpha028_list": [-0.1257, -0.1383, -0.1358, -0.135, -0.1285], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.0112, -0.0765, 0.054, 0.0045, -0.0288], "alpha046_list": [1.0, 1.0, 1.0, 0.0693, 1.0], "alpha049_list": [0.1585, -0.3565, 0.4655, 0.0693, -0.099], "alpha051_list": [0.1585, -0.3565, 0.4655, 0.0693, -0.099], "alpha053_list": [173.1514, 3.6047, -21.5702, 10.727, 5.6738], "alpha054_list": [0.299, -0.6043, 0.0563, 0.2195, -0.2078], "alpha101_list": [-0.5253, 0.343, -0.5171, -1.1957, -0.8011]}
{"data_index": 1023497, "query_stock": "SPLP", "query_date": "2015-08-31", "movement": "rise", "date_list": ["2015-08-24", "2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28"], "adj_close_list": [16.5192, 16.4499, 16.5489, 16.7767, 16.7173], "open_list": [16.83, 16.75, 16.75, 16.75, 16.86], "high_list": [17.15, 16.75, 16.75, 16.95, 16.88], "low_list": [16.55, 16.5, 16.5, 16.53, 16.62], "close_list": [16.68, 16.61, 16.71, 16.94, 16.88], "volume_list": [5700, 13200, 7200, 23300, 1200], "movement_list": ["fall", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.0529, 0.033, 0.0261, 0.036, 0.0374], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0274, -0.0042, 0.006, 0.0138, -0.0035], "VWAP_list": [16.7933, 16.62, 16.6533, 16.8067, 16.7933], "alpha_smr_list": [0.0188, -0.0042, -0.0084, -0.0024, 0.0047], "alpha_mom_list": [0.0188, -0.009, -0.0084, -0.0024, 0.0113], "alpha002_list": [-0.6807, -0.7183, -0.7903, -0.7776, -0.8102], "alpha006_list": [-0.0089, 0.0324, 0.1848, 0.2301, 0.3199], "alpha009_list": [0.4655, 0.0693, -0.099, -0.2278, 0.0594], "alpha012_list": [-0.4655, 0.0693, 0.099, -0.2278, -0.0594], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.2, 0.0, 0.0, -0.2, -0.13], "alpha024_list": [-0.2278, -0.1585, -0.2575, -0.4853, -0.4259], "alpha028_list": [-0.1358, -0.135, -0.1285, -0.1246, -0.1365], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.054, 0.0045, -0.0288, -0.068, -0.0438], "alpha046_list": [1.0, 0.0693, 1.0, 1.0, 0.0594], "alpha049_list": [0.4655, 0.0693, -0.099, -0.2278, 0.0594], "alpha051_list": [0.4655, 0.0693, -0.099, -0.2278, 0.0594], "alpha053_list": [-21.5702, 10.727, 5.6738, 8.1649, 11.3312], "alpha054_list": [0.0563, 0.2195, -0.2078, -0.5827, -0.3904], "alpha101_list": [-0.5171, -1.1957, -0.8011, 0.0634, -0.5469]}
{"data_index": 1023500, "query_stock": "SPLP", "query_date": "2015-09-03", "movement": "rise", "date_list": ["2015-08-27", "2015-08-28", "2015-08-31", "2015-09-01", "2015-09-02"], "adj_close_list": [16.7767, 16.7173, 16.8361, 16.8163, 16.7371], "open_list": [16.75, 16.86, 16.95, 16.68, 16.98], "high_list": [16.95, 16.88, 17.19, 16.98, 17.17], "low_list": [16.53, 16.62, 16.69, 16.68, 16.88], "close_list": [16.94, 16.88, 17.0, 16.98, 16.9], "volume_list": [23300, 1200, 9100, 800, 15800], "movement_list": ["rise", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.036, 0.0374, 0.0447, 0.0465, 0.0407], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0138, -0.0035, 0.0071, -0.0012, -0.0047], "VWAP_list": [16.8067, 16.7933, 16.96, 16.88, 16.9833], "alpha_smr_list": [-0.0024, 0.0047, -0.0041, 0.019, 0.0], "alpha_mom_list": [-0.0024, 0.0113, 0.0012, 0.0029, 0.0178], "alpha002_list": [-0.7776, -0.8102, -0.6119, -0.2435, 0.2065], "alpha006_list": [0.2301, 0.3199, 0.1865, 0.0646, -0.0609], "alpha009_list": [-0.2278, 0.0594, -0.1188, 0.0198, 0.0792], "alpha012_list": [-0.2278, -0.0594, -0.1188, -0.0198, 0.0792], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.2, -0.13, -0.24, -0.1, 0.02], "alpha024_list": [-0.4853, -0.4259, -0.5447, -0.5249, -0.4457], "alpha028_list": [-0.1246, -0.1365, -0.1393, -0.14, -0.1306], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.068, -0.0438, -0.0218, -0.0507, 0.041], "alpha046_list": [1.0, 0.0594, -0.1188, 0.0198, 0.0792], "alpha049_list": [-0.2278, 0.0594, -0.1188, 0.0198, 0.0792], "alpha051_list": [-0.2278, 0.0594, -0.1188, 0.0198, 0.0792], "alpha053_list": [8.1649, 11.3312, 145.1377, 5.2873, 1.4499], "alpha054_list": [-0.5827, -0.3904, -0.3023, -0.4363, 0.5296], "alpha101_list": [0.0634, -0.5469, -0.2273, 0.4529, -0.8348]}
{"data_index": 1023511, "query_stock": "SPLP", "query_date": "2015-09-21", "movement": "rise", "date_list": ["2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18"], "adj_close_list": [16.8361, 16.8361, 16.8262, 16.7767, 16.8361], "open_list": [16.97, 17.0, 17.0, 17.0, 16.65], "high_list": [17.0, 17.0, 17.0, 17.09, 17.1], "low_list": [16.86, 17.0, 16.86, 16.94, 16.65], "close_list": [17.0, 17.0, 16.99, 16.94, 17.0], "volume_list": [3100, 0, 5300, 29900, 44900], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.0235, 0.0199, 0.0158, 0.0092, 0.0083], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0, 0.0, -0.0006, -0.0029, 0.0035], "VWAP_list": [16.9533, null, 16.95, 16.99, 16.9167], "alpha_smr_list": [0.0018, 0.0, 0.0, -0.0006, 0.0173], "alpha_mom_list": [0.0, 0.0018, 0.0, -0.0006, -0.0035], "alpha002_list": [0.0001, -0.1491, 0.4023, 0.6927, -0.3477], "alpha006_list": [-0.4927, -0.3804, -0.1179, -0.2612, 0.7535], "alpha009_list": [0.0, 0.0, 0.0099, 0.0495, -0.0594], "alpha012_list": [0.0, 0.0, 0.0099, 0.0495, -0.0594], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.09, -0.1], "alpha024_list": [-0.5447, -0.5447, -0.5348, -0.4853, -0.5447], "alpha028_list": [-0.1307, -0.1346, -0.1331, -0.1303, -0.1344], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.0235, null, -0.0201, 0.0248, -0.0432], "alpha046_list": [1.0, 0.0, 1.0, 1.0, -0.0594], "alpha049_list": [0.0, 0.0, 0.0099, 0.0495, -0.0594], "alpha051_list": [0.0, 0.0, 0.0099, 0.0495, -0.0594], "alpha053_list": [-9.284, -2.2008, -2.1144, 2.2123, -6.3559], "alpha054_list": [0.1775, null, 0.2541, 1.1631, -0.3912], "alpha101_list": [-0.9495, -163.881, -1.2325, -1.4788, 0.4127]}
{"data_index": 1023512, "query_stock": "SPLP", "query_date": "2015-09-22", "movement": "fall", "date_list": ["2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18", "2015-09-21"], "adj_close_list": [16.8361, 16.8262, 16.7767, 16.8361, 16.9649], "open_list": [17.0, 17.0, 17.0, 16.65, 16.97], "high_list": [17.0, 17.0, 17.09, 17.1, 17.13], "low_list": [17.0, 16.86, 16.94, 16.65, 16.78], "close_list": [17.0, 16.99, 16.94, 17.0, 17.13], "volume_list": [0, 5300, 29900, 44900, 16300], "movement_list": ["freeze", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0199, 0.0158, 0.0092, 0.0083, 0.0153], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0, -0.0006, -0.0029, 0.0035, 0.0076], "VWAP_list": [null, 16.95, 16.99, 16.9167, 17.0133], "alpha_smr_list": [0.0, 0.0, -0.0006, 0.0173, 0.0018], "alpha_mom_list": [0.0018, 0.0, -0.0006, -0.0035, 0.0208], "alpha002_list": [-0.1491, 0.4023, 0.6927, -0.3477, -0.0982], "alpha006_list": [-0.3804, -0.1179, -0.2612, 0.7535, 0.7442], "alpha009_list": [0.0, 0.0099, 0.0495, -0.0594, -0.1287], "alpha012_list": [0.0, 0.0099, 0.0495, -0.0594, 0.1287], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, -0.09, -0.1, -0.04], "alpha024_list": [-0.5447, -0.5348, -0.4853, -0.5447, -0.6734], "alpha028_list": [-0.1346, -0.1331, -0.1303, -0.1344, -0.1373], "alpha032_list": [null, null, null, null, null], "alpha041_list": [null, -0.0201, 0.0248, -0.0432, -0.0592], "alpha046_list": [0.0, 1.0, 1.0, -0.0594, 1.0], "alpha049_list": [0.0, 0.0099, 0.0495, -0.0594, -0.1287], "alpha051_list": [0.0, 0.0099, 0.0495, -0.0594, -0.1287], "alpha053_list": [-2.2008, -2.1144, 2.2123, -6.3559, 6.3395], "alpha054_list": [null, 0.2541, 1.1631, -0.3912, -0.529], "alpha101_list": [-163.881, -1.2325, -1.4788, 0.4127, -0.0146]}
{"data_index": 1023515, "query_stock": "SPLP", "query_date": "2015-09-25", "movement": "rise", "date_list": ["2015-09-18", "2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24"], "adj_close_list": [16.8361, 16.9649, 16.846, 16.8856, 16.8361], "open_list": [16.65, 16.97, 17.07, 17.05, 17.0], "high_list": [17.1, 17.13, 17.08, 17.06, 17.03], "low_list": [16.65, 16.78, 16.9, 16.95, 16.89], "close_list": [17.0, 17.13, 17.01, 17.05, 17.0], "volume_list": [44900, 16300, 12100, 10100, 53400], "movement_list": ["freeze", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0083, 0.0153, 0.0112, 0.0103, 0.0059], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0035, 0.0076, -0.007, 0.0024, -0.0029], "VWAP_list": [16.9167, 17.0133, 16.9967, 17.02, 16.9733], "alpha_smr_list": [0.0173, 0.0018, 0.0035, -0.0023, 0.0029], "alpha_mom_list": [-0.0035, 0.0208, 0.0094, -0.0035, 0.0], "alpha002_list": [-0.3477, -0.0982, -0.227, -0.2184, -0.2064], "alpha006_list": [0.7535, 0.7442, 0.7225, 0.7098, 0.4965], "alpha009_list": [-0.0594, -0.1287, 0.1188, -0.0396, 0.0495], "alpha012_list": [-0.0594, 0.1287, -0.1188, 0.0396, 0.0495], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.1, -0.04, 0.02, 0.07, 0.0], "alpha024_list": [-0.5447, -0.6734, -0.5546, -0.5942, -0.5447], "alpha028_list": [-0.1344, -0.1373, -0.1362, -0.137, -0.1359], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.0432, -0.0592, -0.0069, -0.0151, -0.0135], "alpha046_list": [-0.0594, 1.0, 0.1188, -0.0396, 0.0495], "alpha049_list": [-0.0594, -0.1287, 0.1188, -0.0396, 0.0495], "alpha051_list": [-0.0594, -0.1287, 0.1188, -0.0396, 0.0495], "alpha053_list": [-6.3559, 6.3395, -2.9686, 7.9217, -2.5374], "alpha054_list": [-0.3912, -0.529, 0.3204, 0.6142, 0.404], "alpha101_list": [0.4127, -0.0146, -1.2374, -1.4808, -1.1623]}
{"data_index": 1023520, "query_stock": "SPLP", "query_date": "2015-10-02", "movement": "rise", "date_list": ["2015-09-25", "2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01"], "adj_close_list": [17.0738, 17.0045, 16.4103, 16.3706, 16.3806], "open_list": [17.0, 17.3, 17.21, 16.56, 16.57], "high_list": [17.25, 17.3, 17.21, 16.6, 16.81], "low_list": [16.92, 17.08, 16.57, 16.05, 16.5], "close_list": [17.24, 17.17, 16.57, 16.53, 16.54], "volume_list": [36600, 37800, 146200, 111000, 6700], "movement_list": ["rise", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0177, 0.0195, -0.0187, -0.0444, -0.0577], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": ["exceeding_upper", null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [0.0838, null, null, null, null], "exceeding_lower_list": [null, null, -0.1734, -0.1159, -0.036], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0141, -0.0041, -0.0349, -0.0024, 0.0006], "VWAP_list": [17.1367, 17.1833, 16.7833, 16.3933, 16.6167], "alpha_smr_list": [0.0, -0.0035, -0.0023, 0.0006, -0.0024], "alpha_mom_list": [0.0, 0.014, -0.0075, -0.0379, -0.0018], "alpha002_list": [-0.5559, -0.4314, -0.1301, -0.0959, -0.1317], "alpha006_list": [0.4463, 0.175, -0.2789, 0.1351, -0.0456], "alpha009_list": [-0.2377, 0.0693, 0.5942, 0.0396, -0.0099], "alpha012_list": [0.2377, 0.0693, 0.5942, -0.0396, 0.0099], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.19, -0.27, 0.04, 0.0, 0.0], "alpha024_list": [-0.7824, -0.7131, -0.1188, -0.0792, -0.0891], "alpha028_list": [-0.1298, -0.1252, -0.1353, -0.1416, -0.1384], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.0525, 0.0063, 0.1036, -0.0707, 0.0376], "alpha046_list": [1.0, 1.0, 0.5942, 0.0396, -0.0099], "alpha049_list": [-0.2377, 0.0693, 0.5942, 0.0396, -0.0099], "alpha051_list": [-0.2377, 0.0693, 0.5942, 0.0396, -0.0099], "alpha053_list": [8.0077, -2.9131, 0.137, 2.6338, -5.0131], "alpha054_list": [-0.4561, 0.3742, 0.3166, -0.6175, 0.4081], "alpha101_list": [0.223, -1.3372, -1.2476, -0.3436, -0.6092]}
{"data_index": 1023522, "query_stock": "SPLP", "query_date": "2015-10-06", "movement": "rise", "date_list": ["2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02", "2015-10-05"], "adj_close_list": [16.4103, 16.3706, 16.3806, 16.747, 16.9649], "open_list": [17.21, 16.56, 16.57, 16.55, 16.89], "high_list": [17.21, 16.6, 16.81, 16.91, 17.15], "low_list": [16.57, 16.05, 16.5, 16.55, 16.75], "close_list": [16.57, 16.53, 16.54, 16.91, 17.13], "volume_list": [146200, 111000, 6700, 19900, 114200], "movement_list": ["fall", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.0187, -0.0444, -0.0577, -0.0397, -0.0124], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1734, -0.1159, -0.036, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0349, -0.0024, 0.0006, 0.0224, 0.013], "VWAP_list": [16.7833, 16.3933, 16.6167, 16.79, 17.01], "alpha_smr_list": [-0.0023, 0.0006, -0.0024, -0.0006, 0.0012], "alpha_mom_list": [-0.0075, -0.0379, -0.0018, -0.0018, 0.0215], "alpha002_list": [-0.1301, -0.0959, -0.1317, 0.266, 0.2604], "alpha006_list": [-0.2789, 0.1351, -0.0456, -0.1263, -0.1127], "alpha009_list": [0.5942, 0.0396, -0.0099, -0.3664, -0.2179], "alpha012_list": [0.5942, -0.0396, 0.0099, -0.3664, -0.2179], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.04, 0.0, 0.0, 0.0, -0.34], "alpha024_list": [-0.1188, -0.0792, -0.0891, -0.4556, -0.6734], "alpha028_list": [-0.1353, -0.1416, -0.1384, -0.1405, -0.1309], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.1036, -0.0707, 0.0376, -0.061, -0.0612], "alpha046_list": [0.5942, 0.0396, -0.0099, -0.3664, -0.2179], "alpha049_list": [0.5942, 0.0396, -0.0099, -0.3664, -0.2179], "alpha051_list": [0.5942, 0.0396, -0.0099, -0.3664, -0.2179], "alpha053_list": [0.137, 2.6338, -5.0131, -0.0657, 5.1963], "alpha054_list": [0.3166, -0.6175, 0.4081, -0.5158, -0.5254], "alpha101_list": [-1.2476, -0.3436, -0.6092, 0.5457, 0.1867]}
{"data_index": 1023526, "query_stock": "SPLP", "query_date": "2015-10-12", "movement": "rise", "date_list": ["2015-10-05", "2015-10-06", "2015-10-07", "2015-10-08", "2015-10-09"], "adj_close_list": [16.9649, 17.361, 17.4204, 17.4699, 17.5492], "open_list": [16.89, 17.25, 17.66, 17.54, 17.52], "high_list": [17.15, 17.81, 17.66, 17.75, 17.9], "low_list": [16.75, 17.19, 17.44, 17.34, 17.51], "close_list": [17.13, 17.53, 17.59, 17.64, 17.72], "volume_list": [114200, 34100, 21300, 26600, 35100], "movement_list": ["rise", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0124, 0.0307, 0.0599, 0.0781, 0.0902], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.0765, 0.0348, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.013, 0.0234, 0.0034, 0.0028, 0.0045], "VWAP_list": [17.01, 17.51, 17.5633, 17.5767, 17.71], "alpha_smr_list": [0.0012, -0.007, -0.0074, 0.0028, 0.0068], "alpha_mom_list": [0.0215, 0.0141, 0.0161, -0.004, 0.0057], "alpha002_list": [0.2604, 0.2364, -0.2372, -0.5434, -0.4341], "alpha006_list": [-0.1127, -0.1033, 0.0505, 0.132, 0.179], "alpha009_list": [-0.2179, -0.3961, 0.0594, 0.0495, 0.0792], "alpha012_list": [-0.2179, 0.3961, 0.0594, -0.0495, -0.0792], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-0.34, -0.9, -0.51, 0.06, -0.24], "alpha024_list": [-0.6734, -1.0696, -1.129, -1.1785, -1.2578], "alpha028_list": [-0.1309, -0.1242, -0.1236, -0.1243, -0.1241], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.0612, -0.0127, -0.0137, -0.0329, -0.0061], "alpha046_list": [-0.2179, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2179, -0.3961, -0.0594, -0.0495, -0.0792], "alpha051_list": [-0.2179, -0.3961, -0.0594, -0.0495, -0.0792], "alpha053_list": [5.1963, 5.3345, -8.6432, 1.0095, 12.8679], "alpha054_list": [-0.5254, -0.2671, 0.0952, -0.3234, -0.0996], "alpha101_list": [0.1867, 0.1788, -1.084, -0.1704, 0.0746]}
{"data_index": 1023527, "query_stock": "SPLP", "query_date": "2015-10-13", "movement": "fall", "date_list": ["2015-10-06", "2015-10-07", "2015-10-08", "2015-10-09", "2015-10-12"], "adj_close_list": [17.361, 17.4204, 17.4699, 17.5492, 17.6581], "open_list": [17.25, 17.66, 17.54, 17.52, 17.8], "high_list": [17.81, 17.66, 17.75, 17.9, 17.83], "low_list": [17.19, 17.44, 17.34, 17.51, 17.67], "close_list": [17.53, 17.59, 17.64, 17.72, 17.83], "volume_list": [34100, 21300, 26600, 35100, 16300], "movement_list": ["rise", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0307, 0.0599, 0.0781, 0.0902, 0.0995], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.0765, 0.0348, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0234, 0.0034, 0.0028, 0.0045, 0.0062], "VWAP_list": [17.51, 17.5633, 17.5767, 17.71, 17.7767], "alpha_smr_list": [-0.007, -0.0074, 0.0028, 0.0068, -0.0045], "alpha_mom_list": [0.0141, 0.0161, -0.004, 0.0057, 0.0114], "alpha002_list": [0.2364, -0.2372, -0.5434, -0.4341, -0.9685], "alpha006_list": [-0.1033, 0.0505, 0.132, 0.179, 0.2594], "alpha009_list": [-0.3961, 0.0594, 0.0495, 0.0792, 0.1089], "alpha012_list": [0.3961, 0.0594, -0.0495, -0.0792, 0.1089], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.9, -0.51, 0.06, -0.24, -0.08], "alpha024_list": [-1.0696, -1.129, -1.1785, -1.2578, -1.3667], "alpha028_list": [-0.1242, -0.1236, -0.1243, -0.1241, -0.124], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.0127, -0.0137, -0.0329, -0.0061, -0.0268], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3961, -0.0594, -0.0495, -0.0792, -0.1089], "alpha051_list": [-0.3961, -0.0594, -0.0495, -0.0792, -0.1089], "alpha053_list": [5.3345, -8.6432, 1.0095, 12.8679, -9.458], "alpha054_list": [-0.2671, 0.0952, -0.3234, -0.0996, 0.0773], "alpha101_list": [0.1788, -1.084, -0.1704, 0.0746, -0.8813]}
{"data_index": 1023528, "query_stock": "SPLP", "query_date": "2015-10-14", "movement": "fall", "date_list": ["2015-10-07", "2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13"], "adj_close_list": [17.4204, 17.4699, 17.5492, 17.6581, 17.4699], "open_list": [17.66, 17.54, 17.52, 17.8, 17.7], "high_list": [17.66, 17.75, 17.9, 17.83, 17.9], "low_list": [17.44, 17.34, 17.51, 17.67, 17.64], "close_list": [17.59, 17.64, 17.72, 17.83, 17.64], "volume_list": [21300, 26600, 35100, 16300, 13700], "movement_list": ["freeze", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0599, 0.0781, 0.0902, 0.0995, 0.0873], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.0348, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0034, 0.0028, 0.0045, 0.0062, -0.0107], "VWAP_list": [17.5633, 17.5767, 17.71, 17.7767, 17.7267], "alpha_smr_list": [-0.0074, 0.0028, 0.0068, -0.0045, 0.0073], "alpha_mom_list": [0.0161, -0.004, 0.0057, 0.0114, 0.0017], "alpha002_list": [-0.2372, -0.5434, -0.4341, -0.9685, -0.9684], "alpha006_list": [0.0505, 0.132, 0.179, 0.2594, 0.4234], "alpha009_list": [0.0594, 0.0495, 0.0792, 0.1089, 0.1882], "alpha012_list": [0.0594, -0.0495, -0.0792, 0.1089, -0.1882], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.51, 0.06, -0.24, -0.08, 0.0], "alpha024_list": [-1.129, -1.1785, -1.2578, -1.3667, -1.1785], "alpha028_list": [-0.1236, -0.1243, -0.1241, -0.124, -0.1225], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.0137, -0.0329, -0.0061, -0.0268, 0.0429], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0594, -0.0495, -0.0792, -0.1089, 0.1882], "alpha051_list": [-0.0594, -0.0495, -0.0792, -0.1089, 0.1882], "alpha053_list": [-8.6432, 1.0095, 12.8679, -9.458, -3.2442], "alpha054_list": [0.0952, -0.3234, -0.0996, 0.0773, 0.6983], "alpha101_list": [-1.084, -0.1704, 0.0746, -0.8813, -0.8814]}
{"data_index": 1023529, "query_stock": "SPLP", "query_date": "2015-10-15", "movement": "rise", "date_list": ["2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14"], "adj_close_list": [17.4699, 17.5492, 17.6581, 17.4699, 17.3016], "open_list": [17.54, 17.52, 17.8, 17.7, 17.61], "high_list": [17.75, 17.9, 17.83, 17.9, 17.64], "low_list": [17.34, 17.51, 17.67, 17.64, 17.33], "close_list": [17.64, 17.72, 17.83, 17.64, 17.47], "volume_list": [26600, 35100, 16300, 13700, 10500], "movement_list": ["freeze", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0781, 0.0902, 0.0995, 0.0873, 0.0634], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0028, 0.0045, 0.0062, -0.0107, -0.0096], "VWAP_list": [17.5767, 17.71, 17.7767, 17.7267, 17.48], "alpha_smr_list": [0.0028, 0.0068, -0.0045, 0.0073, 0.0017], "alpha_mom_list": [-0.004, 0.0057, 0.0114, 0.0017, -0.0034], "alpha002_list": [-0.5434, -0.4341, -0.9685, -0.9684, -0.8892], "alpha006_list": [0.132, 0.179, 0.2594, 0.4234, 0.245], "alpha009_list": [0.0495, 0.0792, 0.1089, 0.1882, 0.1684], "alpha012_list": [-0.0495, -0.0792, 0.1089, -0.1882, -0.1684], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.06, -0.24, -0.08, 0.0, 0.19], "alpha024_list": [-1.1785, -1.2578, -1.3667, -1.1785, -1.0102], "alpha028_list": [-0.1243, -0.1241, -0.124, -0.1225, -0.1279], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.0329, -0.0061, -0.0268, 0.0429, 0.0043], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0495, -0.0792, -0.1089, 0.1882, 0.1684], "alpha051_list": [-0.0495, -0.0792, -0.1089, 0.1882, 0.1684], "alpha053_list": [1.0095, 12.8679, -9.458, -3.2442, -8.3148], "alpha054_list": [-0.3234, -0.0996, 0.0773, 0.6983, 0.1001], "alpha101_list": [-0.1704, 0.0746, -0.8813, -0.8814, -0.9917]}
{"data_index": 1023530, "query_stock": "SPLP", "query_date": "2015-10-16", "movement": "fall", "date_list": ["2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14", "2015-10-15"], "adj_close_list": [17.5492, 17.6581, 17.4699, 17.3016, 17.4402], "open_list": [17.52, 17.8, 17.7, 17.61, 17.5], "high_list": [17.9, 17.83, 17.9, 17.64, 17.75], "low_list": [17.51, 17.67, 17.64, 17.33, 17.18], "close_list": [17.72, 17.83, 17.64, 17.47, 17.61], "volume_list": [35100, 16300, 13700, 10500, 16100], "movement_list": ["freeze", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0902, 0.0995, 0.0873, 0.0634, 0.0529], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0045, 0.0062, -0.0107, -0.0096, 0.008], "VWAP_list": [17.71, 17.7767, 17.7267, 17.48, 17.5133], "alpha_smr_list": [0.0068, -0.0045, 0.0073, 0.0017, -0.0017], "alpha_mom_list": [0.0057, 0.0114, 0.0017, -0.0034, -0.008], "alpha002_list": [-0.4341, -0.9685, -0.9684, -0.8892, -0.8711], "alpha006_list": [0.179, 0.2594, 0.4234, 0.245, 0.4883], "alpha009_list": [0.0792, 0.1089, 0.1882, 0.1684, -0.1387], "alpha012_list": [-0.0792, 0.1089, -0.1882, -0.1684, -0.1387], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.24, -0.08, 0.0, 0.19, 0.15], "alpha024_list": [-1.2578, -1.3667, -1.1785, -1.0102, -1.1488], "alpha028_list": [-0.1241, -0.124, -0.1225, -0.1279, -0.1344], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.0061, -0.0268, 0.0429, 0.0043, -0.0507], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0792, -0.1089, 0.1882, 0.1684, -0.1387], "alpha051_list": [-0.0792, -0.1089, 0.1882, 0.1684, -0.1387], "alpha053_list": [12.8679, -9.458, -3.2442, -8.3148, 0.3628], "alpha054_list": [-0.0996, 0.0773, 0.6983, 0.1001, -0.4644], "alpha101_list": [0.0746, -0.8813, -0.8814, -0.9917, -0.1047]}
{"data_index": 1023531, "query_stock": "SPLP", "query_date": "2015-10-19", "movement": "rise", "date_list": ["2015-10-12", "2015-10-13", "2015-10-14", "2015-10-15", "2015-10-16"], "adj_close_list": [17.6581, 17.4699, 17.3016, 17.4402, 17.3115], "open_list": [17.8, 17.7, 17.61, 17.5, 17.5], "high_list": [17.83, 17.9, 17.64, 17.75, 17.63], "low_list": [17.67, 17.64, 17.33, 17.18, 17.34], "close_list": [17.83, 17.64, 17.47, 17.61, 17.48], "volume_list": [16300, 13700, 10500, 16100, 22200], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0995, 0.0873, 0.0634, 0.0529, 0.0341], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0062, -0.0107, -0.0096, 0.008, -0.0074], "VWAP_list": [17.7767, 17.7267, 17.48, 17.5133, 17.4833], "alpha_smr_list": [-0.0045, 0.0073, 0.0017, -0.0017, 0.0063], "alpha_mom_list": [0.0114, 0.0017, -0.0034, -0.008, 0.0063], "alpha002_list": [-0.9685, -0.9684, -0.8892, -0.8711, -0.6111], "alpha006_list": [0.2594, 0.4234, 0.245, 0.4883, 0.8944], "alpha009_list": [0.1089, 0.1882, 0.1684, -0.1387, 0.1287], "alpha012_list": [0.1089, -0.1882, -0.1684, -0.1387, 0.1287], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.08, 0.0, 0.19, 0.15, 0.01], "alpha024_list": [-1.3667, -1.1785, -1.0102, -1.1488, -1.0201], "alpha028_list": [-0.124, -0.1225, -0.1279, -0.1344, -0.1302], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.0268, 0.0429, 0.0043, -0.0507, 0.0011], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1089, 0.1882, 0.1684, -0.1387, 0.1287], "alpha051_list": [-0.1089, 0.1882, 0.1684, -0.1387, 0.1287], "alpha053_list": [-9.458, -3.2442, -8.3148, 0.3628, -12.0338], "alpha054_list": [0.0773, 0.6983, 0.1001, -0.4644, 0.1038], "alpha101_list": [-0.8813, -0.8814, -0.9917, -0.1047, -0.6478]}
{"data_index": 1023533, "query_stock": "SPLP", "query_date": "2015-10-21", "movement": "fall", "date_list": ["2015-10-14", "2015-10-15", "2015-10-16", "2015-10-19", "2015-10-20"], "adj_close_list": [17.3016, 17.4402, 17.3115, 17.6977, 17.6284], "open_list": [17.61, 17.5, 17.5, 17.37, 17.81], "high_list": [17.64, 17.75, 17.63, 17.9, 17.96], "low_list": [17.33, 17.18, 17.34, 17.3, 17.63], "close_list": [17.47, 17.61, 17.48, 17.87, 17.8], "volume_list": [10500, 16100, 22200, 31500, 25700], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.0634, 0.0529, 0.0341, 0.0439, 0.0419], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0096, 0.008, -0.0074, 0.0223, -0.0039], "VWAP_list": [17.48, 17.5133, 17.4833, 17.69, 17.7967], "alpha_smr_list": [0.0017, -0.0017, 0.0063, 0.0063, 0.0034], "alpha_mom_list": [-0.0034, -0.008, 0.0063, -0.0011, 0.0284], "alpha002_list": [-0.8892, -0.8711, -0.6111, -0.6273, -0.6167], "alpha006_list": [0.245, 0.4883, 0.8944, 0.7071, 0.4248], "alpha009_list": [0.1684, -0.1387, 0.1287, -0.3862, 0.0693], "alpha012_list": [-0.1684, -0.1387, 0.1287, -0.3862, -0.0693], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.19, 0.15, 0.01, -0.15, -0.33], "alpha024_list": [-1.0102, -1.1488, -1.0201, -1.4063, -1.337], "alpha028_list": [-0.1279, -0.1344, -0.1302, -0.131, -0.1292], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.0043, -0.0507, 0.0011, -0.0926, -0.0024], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.0693], "alpha049_list": [0.1684, -0.1387, 0.1287, -0.3862, 0.0693], "alpha051_list": [0.1684, -0.1387, 0.1287, -0.3862, 0.0693], "alpha053_list": [-8.3148, 0.3628, -12.0338, -2.117, -195.7847], "alpha054_list": [0.1001, -0.4644, 0.1038, -0.6037, 0.0051], "alpha101_list": [-0.9917, -0.1047, -0.6478, 0.5453, -0.5486]}
{"data_index": 1023537, "query_stock": "SPLP", "query_date": "2015-10-27", "movement": "fall", "date_list": ["2015-10-20", "2015-10-21", "2015-10-22", "2015-10-23", "2015-10-26"], "adj_close_list": [17.6284, 17.5096, 17.4303, 17.4799, 17.46], "open_list": [17.81, 17.61, 17.64, 17.61, 17.78], "high_list": [17.96, 17.94, 17.84, 17.85, 17.78], "low_list": [17.63, 17.57, 17.43, 17.52, 17.58], "close_list": [17.8, 17.68, 17.6, 17.65, 17.63], "volume_list": [25700, 256600, 24300, 14500, 137600], "movement_list": ["freeze", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.0419, 0.0294, 0.0134, 0.0043, -0.0045], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0039, -0.0067, -0.0045, 0.0028, -0.0011], "VWAP_list": [17.7967, 17.73, 17.6233, 17.6733, 17.6633], "alpha_smr_list": [0.0034, 0.0107, 0.0023, -0.0006, -0.0073], "alpha_mom_list": [0.0284, -0.0006, 0.004, -0.0023, 0.0023], "alpha002_list": [-0.6167, -0.5335, -0.4279, -0.3329, -0.2149], "alpha006_list": [0.4248, 0.0102, 0.0313, 0.0405, -0.1781], "alpha009_list": [0.0693, 0.1188, 0.0792, -0.0495, 0.0198], "alpha012_list": [-0.0693, 0.1188, -0.0792, 0.0495, 0.0198], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.33, -0.04, 0.12, 0.09, 0.06], "alpha024_list": [-1.337, -1.2181, -1.1389, -1.1884, -1.1686], "alpha028_list": [-0.1292, -0.1259, -0.1276, -0.1288, -0.1345], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.0024, 0.024, 0.0105, 0.0109, 0.0164], "alpha046_list": [0.0693, 0.1188, 0.0792, -0.0495, 0.0198], "alpha049_list": [0.0693, 0.1188, 0.0792, -0.0495, 0.0198], "alpha051_list": [0.0693, 0.1188, 0.0792, -0.0495, 0.0198], "alpha053_list": [-195.7847, -9.2772, 1217.5901, 5.2448, -0.1383], "alpha054_list": [0.0051, 0.1681, -0.0009, 0.1263, 0.6568], "alpha101_list": [-0.5486, -0.2707, -0.5101, -0.3932, -1.5918]}
{"data_index": 1023538, "query_stock": "SPLP", "query_date": "2015-10-28", "movement": "fall", "date_list": ["2015-10-21", "2015-10-22", "2015-10-23", "2015-10-26", "2015-10-27"], "adj_close_list": [17.5096, 17.4303, 17.4799, 17.46, 17.3214], "open_list": [17.61, 17.64, 17.61, 17.78, 17.54], "high_list": [17.94, 17.84, 17.85, 17.78, 17.79], "low_list": [17.57, 17.43, 17.52, 17.58, 17.41], "close_list": [17.68, 17.6, 17.65, 17.63, 17.49], "volume_list": [256600, 24300, 14500, 137600, 15900], "movement_list": ["fall", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0294, 0.0134, 0.0043, -0.0045, -0.0202], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0067, -0.0045, 0.0028, -0.0011, -0.0079], "VWAP_list": [17.73, 17.6233, 17.6733, 17.6633, 17.5633], "alpha_smr_list": [0.0107, 0.0023, -0.0006, -0.0073, 0.0051], "alpha_mom_list": [-0.0006, 0.004, -0.0023, 0.0023, -0.0085], "alpha002_list": [-0.5335, -0.4279, -0.3329, -0.2149, 0.2578], "alpha006_list": [0.0102, 0.0313, 0.0405, -0.1781, -0.2504], "alpha009_list": [0.1188, 0.0792, -0.0495, 0.0198, 0.1387], "alpha012_list": [0.1188, -0.0792, 0.0495, 0.0198, -0.1387], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.04, 0.12, 0.09, 0.06, 0.06], "alpha024_list": [-1.2181, -1.1389, -1.1884, -1.1686, -1.03], "alpha028_list": [-0.1259, -0.1276, -0.1288, -0.1345, -0.123], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.024, 0.0105, 0.0109, 0.0164, 0.0356], "alpha046_list": [0.1188, 0.0792, -0.0495, 0.0198, 0.1387], "alpha049_list": [0.1188, 0.0792, -0.0495, 0.0198, 0.1387], "alpha051_list": [0.1188, 0.0792, -0.0495, 0.0198, 0.1387], "alpha053_list": [-9.2772, 1217.5901, 5.2448, -0.1383, 6.6214], "alpha054_list": [0.1681, -0.0009, 0.1263, 0.6568, 0.2483], "alpha101_list": [-0.2707, -0.5101, -0.3932, -1.5918, -0.5738]}
{"data_index": 1023540, "query_stock": "SPLP", "query_date": "2015-10-30", "movement": "fall", "date_list": ["2015-10-23", "2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29"], "adj_close_list": [17.4799, 17.46, 17.3214, 17.2026, 17.153], "open_list": [17.61, 17.78, 17.54, 17.49, 17.45], "high_list": [17.85, 17.78, 17.79, 17.59, 17.55], "low_list": [17.52, 17.58, 17.41, 17.32, 17.26], "close_list": [17.65, 17.63, 17.49, 17.37, 17.32], "volume_list": [14500, 137600, 15900, 8300, 7800], "movement_list": ["freeze", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.0043, -0.0045, -0.0202, -0.0381, -0.0519], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0028, -0.0011, -0.0079, -0.0069, -0.0029], "VWAP_list": [17.6733, 17.6633, 17.5633, 17.4267, 17.3767], "alpha_smr_list": [-0.0006, -0.0073, 0.0051, 0.0, -0.0046], "alpha_mom_list": [-0.0023, 0.0023, -0.0085, -0.0029, -0.0069], "alpha002_list": [-0.3329, -0.2149, 0.2578, -0.0441, 0.3429], "alpha006_list": [0.0405, -0.1781, -0.2504, -0.2999, -0.3188], "alpha009_list": [-0.0495, 0.0198, 0.1387, 0.1188, 0.0495], "alpha012_list": [0.0495, 0.0198, -0.1387, -0.1188, -0.0495], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.09, 0.06, 0.06, 0.0, 0.0], "alpha024_list": [-1.1884, -1.1686, -1.03, -0.9111, -0.8616], "alpha028_list": [-0.1288, -0.1345, -0.123, -0.1223, -0.1218], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.0109, 0.0164, 0.0356, 0.0278, 0.0277], "alpha046_list": [-0.0495, 0.0198, 0.1387, 0.1188, 0.0495], "alpha049_list": [-0.0495, 0.0198, 0.1387, 0.1188, 0.0495], "alpha051_list": [-0.0495, 0.0198, 0.1387, 0.1188, 0.0495], "alpha053_list": [5.2448, -0.1383, 6.6214, -4.4892, 7.4611], "alpha054_list": [0.1263, 0.6568, 0.2483, 0.4726, 0.4019], "alpha101_list": [-0.3932, -1.5918, -0.5738, -1.0607, -1.0205]}
{"data_index": 1023541, "query_stock": "SPLP", "query_date": "2015-11-02", "movement": "rise", "date_list": ["2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30"], "adj_close_list": [17.46, 17.3214, 17.2026, 17.153, 16.44], "open_list": [17.78, 17.54, 17.49, 17.45, 17.33], "high_list": [17.78, 17.79, 17.59, 17.55, 17.41], "low_list": [17.58, 17.41, 17.32, 17.26, 16.6], "close_list": [17.63, 17.49, 17.37, 17.32, 16.6], "volume_list": [137600, 15900, 8300, 7800, 15100], "movement_list": ["freeze", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.0045, -0.0202, -0.0381, -0.0519, -0.1047], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.3663], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0011, -0.0079, -0.0069, -0.0029, -0.0416], "VWAP_list": [17.6633, 17.5633, 17.4267, 17.3767, 16.87], "alpha_smr_list": [-0.0073, 0.0051, 0.0, -0.0046, -0.0006], "alpha_mom_list": [0.0023, -0.0085, -0.0029, -0.0069, -0.0075], "alpha002_list": [-0.2149, 0.2578, -0.0441, 0.3429, 0.5952], "alpha006_list": [-0.1781, -0.2504, -0.2999, -0.3188, -0.3395], "alpha009_list": [0.0198, 0.1387, 0.1188, 0.0495, -0.7131], "alpha012_list": [0.0198, -0.1387, -0.1188, -0.0495, 0.7131], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.06, 0.06, 0.0, 0.0, 0.0], "alpha024_list": [-1.1686, -1.03, -0.9111, -0.8616, -0.1486], "alpha028_list": [-0.1345, -0.123, -0.1223, -0.1218, -0.1218], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.0164, 0.0356, 0.0278, 0.0277, 0.1302], "alpha046_list": [0.0198, 0.1387, 0.1188, 0.0495, 0.7131], "alpha049_list": [0.0198, 0.1387, 0.1188, 0.0495, 0.7131], "alpha051_list": [0.0198, 0.1387, 0.1188, 0.0495, 0.7131], "alpha053_list": [-0.1383, 6.6214, -4.4892, 7.4611, -6.5702], "alpha054_list": [0.6568, 0.2483, 0.4726, 0.4019, 0.2572], "alpha101_list": [-1.5918, -0.5738, -1.0607, -1.0205, -1.0974]}
{"data_index": 1023543, "query_stock": "SPLP", "query_date": "2015-11-04", "movement": "fall", "date_list": ["2015-10-28", "2015-10-29", "2015-10-30", "2015-11-02", "2015-11-03"], "adj_close_list": [17.2026, 17.153, 16.44, 16.9352, 16.9153], "open_list": [17.49, 17.45, 17.33, 16.59, 17.03], "high_list": [17.59, 17.55, 17.41, 17.18, 17.13], "low_list": [17.32, 17.26, 16.6, 16.59, 16.94], "close_list": [17.37, 17.32, 16.6, 17.1, 17.08], "volume_list": [8300, 7800, 15100, 11500, 7800], "movement_list": ["fall", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.0381, -0.0519, -0.1047, -0.1018, -0.0967], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.3663, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0069, -0.0029, -0.0416, 0.0301, -0.0012], "VWAP_list": [17.4267, 17.3767, 16.87, 16.9567, 17.05], "alpha_smr_list": [0.0, -0.0046, -0.0006, 0.0006, 0.0041], "alpha_mom_list": [-0.0029, -0.0069, -0.0075, -0.043, 0.0303], "alpha002_list": [-0.0441, 0.3429, 0.5952, -0.068, -0.0676], "alpha006_list": [-0.2999, -0.3188, -0.3395, -0.293, -0.388], "alpha009_list": [0.1188, 0.0495, -0.7131, -0.4952, 0.0198], "alpha012_list": [-0.1188, -0.0495, 0.7131, 0.4952, -0.0198], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.9111, -0.8616, -0.1486, -0.6437, -0.6239], "alpha028_list": [-0.1223, -0.1218, -0.1218, -0.1266, -0.1278], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.0278, 0.0277, 0.1302, -0.0742, -0.0153], "alpha046_list": [0.1188, 0.0495, 0.7131, -0.4952, 0.0198], "alpha049_list": [0.1188, 0.0495, 0.7131, -0.4952, 0.0198], "alpha051_list": [0.1188, 0.0495, 0.7131, -0.4952, 0.0198], "alpha053_list": [-4.4892, 7.4611, -6.5702, 208.7357, -1.5842], "alpha054_list": [0.4726, 0.4019, 0.2572, -0.5278, 0.1342], "alpha101_list": [-1.0607, -1.0205, -1.0974, 0.584, -0.6003]}
{"data_index": 1023544, "query_stock": "SPLP", "query_date": "2015-11-05", "movement": "rise", "date_list": ["2015-10-29", "2015-10-30", "2015-11-02", "2015-11-03", "2015-11-04"], "adj_close_list": [17.153, 16.44, 16.9352, 16.9153, 16.7272], "open_list": [17.45, 17.33, 16.59, 17.03, 16.97], "high_list": [17.55, 17.41, 17.18, 17.13, 17.22], "low_list": [17.26, 16.6, 16.59, 16.94, 16.85], "close_list": [17.32, 16.6, 17.1, 17.08, 16.89], "volume_list": [7800, 15100, 11500, 7800, 6200], "movement_list": ["freeze", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.0519, -0.1047, -0.1018, -0.0967, -0.1011], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.3663, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0029, -0.0416, 0.0301, -0.0012, -0.0111], "VWAP_list": [17.3767, 16.87, 16.9567, 17.05, 16.9867], "alpha_smr_list": [-0.0046, -0.0006, 0.0006, 0.0041, 0.0065], "alpha_mom_list": [-0.0069, -0.0075, -0.043, 0.0303, 0.0029], "alpha002_list": [0.3429, 0.5952, -0.068, -0.0676, -0.1031], "alpha006_list": [-0.3188, -0.3395, -0.293, -0.388, -0.473], "alpha009_list": [0.0495, -0.7131, -0.4952, 0.0198, 0.1882], "alpha012_list": [-0.0495, 0.7131, 0.4952, -0.0198, -0.1882], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.8616, -0.1486, -0.6437, -0.6239, -0.4358], "alpha028_list": [-0.1218, -0.1218, -0.1266, -0.1278, -0.1281], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.0277, 0.1302, -0.0742, -0.0153, 0.0473], "alpha046_list": [0.0495, 0.7131, -0.4952, 0.0198, 0.1882], "alpha049_list": [0.0495, 0.7131, -0.4952, 0.0198, 0.1882], "alpha051_list": [0.0495, 0.7131, -0.4952, 0.0198, 0.1882], "alpha053_list": [7.4611, -6.5702, 208.7357, -1.5842, -1230.5574], "alpha054_list": [0.4019, 0.2572, -0.5278, 0.1342, 0.3568], "alpha101_list": [-1.0205, -1.0974, 0.584, -0.6003, -0.6545]}
{"data_index": 1023545, "query_stock": "SPLP", "query_date": "2015-11-06", "movement": "rise", "date_list": ["2015-10-30", "2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05"], "adj_close_list": [16.44, 16.9352, 16.9153, 16.7272, 16.8658], "open_list": [17.33, 16.59, 17.03, 16.97, 16.98], "high_list": [17.41, 17.18, 17.13, 17.22, 17.03], "low_list": [16.6, 16.59, 16.94, 16.85, 16.94], "close_list": [16.6, 17.1, 17.08, 16.89, 17.03], "volume_list": [15100, 11500, 7800, 6200, 8000], "movement_list": ["fall", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.1047, -0.1018, -0.0967, -0.1011, -0.0902], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.3663, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0416, 0.0301, -0.0012, -0.0111, 0.0083], "VWAP_list": [16.87, 16.9567, 17.05, 16.9867, 17.0], "alpha_smr_list": [-0.0006, 0.0006, 0.0041, 0.0065, -0.0053], "alpha_mom_list": [-0.0075, -0.043, 0.0303, 0.0029, -0.0047], "alpha002_list": [0.5952, -0.068, -0.0676, -0.1031, -0.0751], "alpha006_list": [-0.3395, -0.293, -0.388, -0.473, -0.5079], "alpha009_list": [-0.7131, -0.4952, 0.0198, 0.1882, -0.1386], "alpha012_list": [0.7131, 0.4952, -0.0198, -0.1882, -0.1386], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1486, -0.6437, -0.6239, -0.4358, -0.5744], "alpha028_list": [-0.1218, -0.1266, -0.1278, -0.1281, -0.1387], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.1302, -0.0742, -0.0153, 0.0473, -0.0151], "alpha046_list": [0.7131, -0.4952, 0.0198, 0.1882, -0.1386], "alpha049_list": [0.7131, -0.4952, 0.0198, 0.1882, -0.1386], "alpha051_list": [0.7131, -0.4952, 0.0198, 0.1882, -0.1386], "alpha053_list": [-6.5702, 208.7357, -1.5842, -1230.5574, 7.0064], "alpha054_list": [0.2572, -0.5278, 0.1342, 0.3568, 0.8524], "alpha101_list": [-1.0974, 0.584, -0.6003, -0.6545, -1.2546]}
{"data_index": 1023548, "query_stock": "SPLP", "query_date": "2015-11-11", "movement": "fall", "date_list": ["2015-11-04", "2015-11-05", "2015-11-06", "2015-11-09", "2015-11-10"], "adj_close_list": [16.7272, 16.8658, 17.2719, 17.3412, 17.3511], "open_list": [16.97, 16.98, 17.14, 17.37, 17.45], "high_list": [17.22, 17.03, 17.64, 17.64, 17.6], "low_list": [16.85, 16.94, 17.14, 17.35, 17.35], "close_list": [16.89, 17.03, 17.44, 17.51, 17.52], "volume_list": [6200, 8000, 7600, 3600, 5100], "movement_list": ["fall", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.1011, -0.0902, -0.0528, -0.0223, -0.0014], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0111, 0.0083, 0.0241, 0.004, 0.0006], "VWAP_list": [16.9867, 17.0, 17.4067, 17.5, 17.49], "alpha_smr_list": [0.0065, -0.0053, -0.0064, 0.004, 0.0034], "alpha_mom_list": [0.0029, -0.0047, 0.0029, 0.0174, 0.008], "alpha002_list": [-0.1031, -0.0751, -0.0996, -0.7838, -0.6245], "alpha006_list": [-0.473, -0.5079, -0.5674, -0.1308, 0.2559], "alpha009_list": [0.1882, -0.1386, -0.406, -0.0693, -0.0099], "alpha012_list": [-0.1882, -0.1386, 0.406, 0.0693, -0.0099], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -0.42, -0.61, 0.0], "alpha024_list": [-0.4358, -0.5744, -0.9805, -1.0498, -1.0597], "alpha028_list": [-0.1281, -0.1387, -0.1399, -0.1394, -0.1405], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.0473, -0.0151, -0.0185, -0.0056, -0.0154], "alpha046_list": [0.1882, -0.1386, -0.406, 1.0, 1.0], "alpha049_list": [0.1882, -0.1386, -0.406, -0.0693, -0.0099], "alpha051_list": [0.1882, -0.1386, -0.406, -0.0693, -0.0099], "alpha053_list": [-1230.5574, 7.0064, 5.4587, -28.6733, 228.1345], "alpha054_list": [0.3568, 0.8524, -0.2538, 0.0306, -0.0046], "alpha101_list": [-0.6545, -1.2546, 0.2632, -0.099, -0.394]}
{"data_index": 1023549, "query_stock": "SPLP", "query_date": "2015-11-12", "movement": "fall", "date_list": ["2015-11-05", "2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11"], "adj_close_list": [16.8658, 17.2719, 17.3412, 17.3511, 17.1827], "open_list": [16.98, 17.14, 17.37, 17.45, 17.44], "high_list": [17.03, 17.64, 17.64, 17.6, 17.44], "low_list": [16.94, 17.14, 17.35, 17.35, 17.34], "close_list": [17.03, 17.44, 17.51, 17.52, 17.35], "volume_list": [8000, 7600, 3600, 5100, 2100], "movement_list": ["rise", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0902, -0.0528, -0.0223, -0.0014, 0.001], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0083, 0.0241, 0.004, 0.0006, -0.0097], "VWAP_list": [17.0, 17.4067, 17.5, 17.49, 17.3767], "alpha_smr_list": [-0.0053, -0.0064, 0.004, 0.0034, 0.0046], "alpha_mom_list": [-0.0047, 0.0029, 0.0174, 0.008, 0.004], "alpha002_list": [-0.0751, -0.0996, -0.7838, -0.6245, -0.6567], "alpha006_list": [-0.5079, -0.5674, -0.1308, 0.2559, 0.3978], "alpha009_list": [-0.1386, -0.406, -0.0693, -0.0099, 0.1684], "alpha012_list": [-0.1386, 0.406, 0.0693, -0.0099, -0.1684], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -0.42, -0.61, 0.0, 0.0], "alpha024_list": [-0.5744, -0.9805, -1.0498, -1.0597, -0.8913], "alpha028_list": [-0.1387, -0.1399, -0.1394, -0.1405, -0.1395], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.0151, -0.0185, -0.0056, -0.0154, 0.0133], "alpha046_list": [-0.1386, -0.406, 1.0, 1.0, 1.0], "alpha049_list": [-0.1386, -0.406, -0.0693, -0.0099, 0.1684], "alpha051_list": [-0.1386, -0.406, -0.0693, -0.0099, 0.1684], "alpha053_list": [7.0064, 5.4587, -28.6733, 228.1345, 2.0752], "alpha054_list": [0.8524, -0.2538, 0.0306, -0.0046, 1.6938], "alpha101_list": [-1.2546, 0.2632, -0.099, -0.394, -2.5471]}
{"data_index": 1023550, "query_stock": "SPLP", "query_date": "2015-11-13", "movement": "fall", "date_list": ["2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12"], "adj_close_list": [17.2719, 17.3412, 17.3511, 17.1827, 17.0441], "open_list": [17.14, 17.37, 17.45, 17.44, 17.34], "high_list": [17.64, 17.64, 17.6, 17.44, 17.34], "low_list": [17.14, 17.35, 17.35, 17.34, 17.21], "close_list": [17.44, 17.51, 17.52, 17.35, 17.21], "volume_list": [7600, 3600, 5100, 2100, 1200], "movement_list": ["rise", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.0528, -0.0223, -0.0014, 0.001, -0.0064], "macd_crossover_list": [null, null, "bullish_cross", null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0241, 0.004, 0.0006, -0.0097, -0.0081], "VWAP_list": [17.4067, 17.5, 17.49, 17.3767, 17.2533], "alpha_smr_list": [-0.0064, 0.004, 0.0034, 0.0046, 0.0006], "alpha_mom_list": [0.0029, 0.0174, 0.008, 0.004, -0.0052], "alpha002_list": [-0.0996, -0.7838, -0.6245, -0.6567, -0.6861], "alpha006_list": [-0.5674, -0.1308, 0.2559, 0.3978, 0.4792], "alpha009_list": [-0.406, -0.0693, -0.0099, 0.1684, 0.1387], "alpha012_list": [0.406, 0.0693, -0.0099, -0.1684, -0.1387], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.42, -0.61, 0.0, 0.0, 0.0], "alpha024_list": [-0.9805, -1.0498, -1.0597, -0.8913, -0.7527], "alpha028_list": [-0.1399, -0.1394, -0.1405, -0.1395, -0.1324], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.0185, -0.0056, -0.0154, 0.0133, 0.0215], "alpha046_list": [-0.406, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.406, -0.0693, -0.0099, 0.1684, 0.1387], "alpha051_list": [-0.406, -0.0693, -0.0099, 0.1684, 0.1387], "alpha053_list": [5.4587, -28.6733, 228.1345, 2.0752, 4.2781], "alpha054_list": [-0.2538, 0.0306, -0.0046, 1.6938, 1.3909], "alpha101_list": [0.2632, -0.099, -0.394, -2.5471, -2.2588]}
{"data_index": 1023551, "query_stock": "SPLP", "query_date": "2015-11-16", "movement": "rise", "date_list": ["2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13"], "adj_close_list": [17.3412, 17.3511, 17.1827, 17.0441, 16.7272], "open_list": [17.37, 17.45, 17.44, 17.34, 17.15], "high_list": [17.64, 17.6, 17.44, 17.34, 17.15], "low_list": [17.35, 17.35, 17.34, 17.21, 16.77], "close_list": [17.51, 17.52, 17.35, 17.21, 16.89], "volume_list": [3600, 5100, 2100, 1200, 6700], "movement_list": ["freeze", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0223, -0.0014, 0.001, -0.0064, -0.031], "macd_crossover_list": [null, "bullish_cross", null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.004, 0.0006, -0.0097, -0.0081, -0.0186], "VWAP_list": [17.5, 17.49, 17.3767, 17.2533, 16.9367], "alpha_smr_list": [0.004, 0.0034, 0.0046, 0.0006, 0.0035], "alpha_mom_list": [0.0174, 0.008, 0.004, -0.0052, -0.0075], "alpha002_list": [-0.7838, -0.6245, -0.6567, -0.6861, -0.0301], "alpha006_list": [-0.1308, 0.2559, 0.3978, 0.4792, 0.8783], "alpha009_list": [-0.0693, -0.0099, 0.1684, 0.1387, 0.3169], "alpha012_list": [0.0693, -0.0099, -0.1684, -0.1387, 0.3169], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.61, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.0498, -1.0597, -0.8913, -0.7527, -0.4358], "alpha028_list": [-0.1394, -0.1405, -0.1395, -0.1324, -0.1226], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.0056, -0.0154, 0.0133, 0.0215, 0.0223], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0693, -0.0099, 0.1684, 0.1387, 0.3169], "alpha051_list": [-0.0693, -0.0099, 0.1684, 0.1387, 0.3169], "alpha053_list": [-28.6733, 228.1345, 2.0752, 4.2781, -10.5835], "alpha054_list": [0.0306, -0.0046, 1.6938, 1.3909, 0.1277], "alpha101_list": [-0.099, -0.394, -2.5471, -2.2588, -1.1098]}
{"data_index": 1023556, "query_stock": "SPLP", "query_date": "2015-11-23", "movement": "rise", "date_list": ["2015-11-16", "2015-11-17", "2015-11-18", "2015-11-19", "2015-11-20"], "adj_close_list": [16.8757, 16.8559, 16.8955, 16.8856, 16.846], "open_list": [16.88, 17.04, 17.0, 17.15, 16.98], "high_list": [17.15, 17.04, 17.12, 17.25, 17.14], "low_list": [16.88, 17.0, 16.95, 16.99, 16.98], "close_list": [17.04, 17.02, 17.06, 17.05, 17.01], "volume_list": [6700, 1800, 14600, 4600, 2700], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0352, -0.0371, -0.0336, -0.03, -0.0283], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0089, -0.0012, 0.0024, -0.0006, -0.0023], "VWAP_list": [17.0233, 17.02, 17.0433, 17.0967, 17.0433], "alpha_smr_list": [0.0006, 0.0, 0.0012, -0.0053, 0.0041], "alpha_mom_list": [-0.0153, 0.0094, -0.0012, 0.0035, -0.0058], "alpha002_list": [-0.0337, -0.2429, -0.434, -0.2709, 0.0001], "alpha006_list": [0.7615, 0.5571, 0.5564, 0.5212, 0.4067], "alpha009_list": [-0.1486, 0.0198, -0.0396, 0.0099, 0.0396], "alpha012_list": [0.0, -0.0198, -0.0396, -0.0099, -0.0396], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5843, -0.5645, -0.6041, -0.5942, -0.5546], "alpha028_list": [-0.1237, -0.1259, -0.1307, -0.136, -0.1348], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.0089, -0.0, -0.0085, 0.0228, 0.0165], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.0396], "alpha049_list": [-0.1486, 0.0198, -0.0396, 0.0099, 0.0396], "alpha051_list": [-0.1486, 0.0198, -0.0396, 0.0099, 0.0396], "alpha053_list": [-55.5999, 2.7349, -1.9081, -6.2826, 31.7677], "alpha054_list": [0.0158, 3.8027, 0.3304, 0.4338, 0.8712], "alpha101_list": [-0.0157, -4.4895, -0.6109, -1.0129, -0.8322]}
{"data_index": 1023557, "query_stock": "SPLP", "query_date": "2015-11-24", "movement": "fall", "date_list": ["2015-11-17", "2015-11-18", "2015-11-19", "2015-11-20", "2015-11-23"], "adj_close_list": [16.8559, 16.8955, 16.8856, 16.846, 16.955], "open_list": [17.04, 17.0, 17.15, 16.98, 16.93], "high_list": [17.04, 17.12, 17.25, 17.14, 17.2], "low_list": [17.0, 16.95, 16.99, 16.98, 16.9], "close_list": [17.02, 17.06, 17.05, 17.01, 17.12], "volume_list": [1800, 14600, 4600, 2700, 5800], "movement_list": ["freeze", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0371, -0.0336, -0.03, -0.0283, -0.0184], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0012, 0.0024, -0.0006, -0.0023, 0.0065], "VWAP_list": [17.02, 17.0433, 17.0967, 17.0433, 17.0733], "alpha_smr_list": [0.0, 0.0012, -0.0053, 0.0041, 0.0047], "alpha_mom_list": [0.0094, -0.0012, 0.0035, -0.0058, 0.0018], "alpha002_list": [-0.2429, -0.434, -0.2709, 0.0001, -0.2958], "alpha006_list": [0.5571, 0.5564, 0.5212, 0.4067, 0.3883], "alpha009_list": [0.0198, -0.0396, 0.0099, 0.0396, -0.1089], "alpha012_list": [-0.0198, -0.0396, -0.0099, -0.0396, -0.1089], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5645, -0.6041, -0.5942, -0.5546, -0.6635], "alpha028_list": [-0.1259, -0.1307, -0.136, -0.1348, -0.125], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.0, -0.0085, 0.0228, 0.0165, -0.024], "alpha046_list": [1.0, 1.0, 1.0, 0.0396, -0.1089], "alpha049_list": [0.0198, -0.0396, 0.0099, 0.0396, -0.1089], "alpha051_list": [0.0198, -0.0396, 0.0099, 0.0396, -0.1089], "alpha053_list": [2.7349, -1.9081, -6.2826, 31.7677, -220.3773], "alpha054_list": [3.8027, 0.3304, 0.4338, 0.8712, -0.1819], "alpha101_list": [-4.4895, -0.6109, -1.0129, -0.8322, 0.0829]}
{"data_index": 1023558, "query_stock": "SPLP", "query_date": "2015-11-25", "movement": "rise", "date_list": ["2015-11-18", "2015-11-19", "2015-11-20", "2015-11-23", "2015-11-24"], "adj_close_list": [16.8955, 16.8856, 16.846, 16.955, 16.8064], "open_list": [17.0, 17.15, 16.98, 16.93, 17.08], "high_list": [17.12, 17.25, 17.14, 17.2, 17.28], "low_list": [16.95, 16.99, 16.98, 16.9, 16.94], "close_list": [17.06, 17.05, 17.01, 17.12, 16.97], "volume_list": [14600, 4600, 2700, 5800, 5900], "movement_list": ["freeze", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0336, -0.03, -0.0283, -0.0184, -0.0202], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0024, -0.0006, -0.0023, 0.0065, -0.0088], "VWAP_list": [17.0433, 17.0967, 17.0433, 17.0733, 17.0633], "alpha_smr_list": [0.0012, -0.0053, 0.0041, 0.0047, 0.0023], "alpha_mom_list": [-0.0012, 0.0035, -0.0058, 0.0018, 0.0112], "alpha002_list": [-0.434, -0.2709, 0.0001, -0.2958, 0.0669], "alpha006_list": [0.5564, 0.5212, 0.4067, 0.3883, 0.4568], "alpha009_list": [-0.0396, 0.0099, 0.0396, -0.1089, 0.1486], "alpha012_list": [-0.0396, -0.0099, -0.0396, -0.1089, 0.1486], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.6041, -0.5942, -0.5546, -0.6635, -0.515], "alpha028_list": [-0.1307, -0.136, -0.1348, -0.125, -0.1232], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.0085, 0.0228, 0.0165, -0.024, 0.0458], "alpha046_list": [1.0, 1.0, 0.0396, -0.1089, 0.1486], "alpha049_list": [-0.0396, 0.0099, 0.0396, -0.1089, 0.1486], "alpha051_list": [-0.0396, 0.0099, 0.0396, -0.1089, 0.1486], "alpha053_list": [-1.9081, -6.2826, 31.7677, -220.3773, -1.9091], "alpha054_list": [0.3304, 0.4338, 0.8712, -0.1819, 0.426], "alpha101_list": [-0.6109, -1.0129, -0.8322, 0.0829, -0.8023]}
{"data_index": 1023560, "query_stock": "SPLP", "query_date": "2015-11-30", "movement": "fall", "date_list": ["2015-11-20", "2015-11-23", "2015-11-24", "2015-11-25", "2015-11-27"], "adj_close_list": [16.846, 16.955, 16.8064, 17.0045, 16.9649], "open_list": [16.98, 16.93, 17.08, 16.95, 16.92], "high_list": [17.14, 17.2, 17.28, 17.17, 17.13], "low_list": [16.98, 16.9, 16.94, 16.91, 16.86], "close_list": [17.01, 17.12, 16.97, 17.17, 17.13], "volume_list": [2700, 5800, 5900, 3600, 5300], "movement_list": ["freeze", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.0283, -0.0184, -0.0202, -0.0071, -0.0006], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0023, 0.0065, -0.0088, 0.0118, -0.0023], "VWAP_list": [17.0433, 17.0733, 17.0633, 17.0833, 17.04], "alpha_smr_list": [0.0041, 0.0047, 0.0023, 0.0012, 0.0147], "alpha_mom_list": [-0.0058, 0.0018, 0.0112, -0.0065, 0.0129], "alpha002_list": [0.0001, -0.2958, 0.0669, 0.496, 0.5362], "alpha006_list": [0.4067, 0.3883, 0.4568, 0.3185, 0.0303], "alpha009_list": [0.0396, -0.1089, 0.1486, -0.1981, 0.0396], "alpha012_list": [-0.0396, -0.1089, 0.1486, 0.1981, 0.0396], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5546, -0.6635, -0.515, -0.7131, -0.6734], "alpha028_list": [-0.1348, -0.125, -0.1232, -0.1241, -0.1254], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.0165, -0.024, 0.0458, -0.0438, -0.0455], "alpha046_list": [0.0396, -0.1089, 0.1486, -0.1981, 1.0], "alpha049_list": [0.0396, -0.1089, 0.1486, -0.1981, 0.0396], "alpha051_list": [0.0396, -0.1089, 0.1486, -0.1981, 0.0396], "alpha053_list": [31.7677, -220.3773, -1.9091, 3.5355, 11.4489], "alpha054_list": [0.8712, -0.1819, 0.426, -0.3576, -0.3833], "alpha101_list": [-0.8322, 0.0829, -0.8023, 0.2087, 0.1656]}
{"data_index": 1023563, "query_stock": "SPLP", "query_date": "2015-12-03", "movement": "fall", "date_list": ["2015-11-25", "2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02"], "adj_close_list": [17.0045, 16.9649, 16.846, 16.8856, 16.9352], "open_list": [16.95, 16.92, 17.13, 17.0, 17.1], "high_list": [17.17, 17.13, 17.13, 17.11, 17.1], "low_list": [16.91, 16.86, 16.86, 16.98, 17.1], "close_list": [17.17, 17.13, 17.01, 17.05, 17.1], "volume_list": [3600, 5300, 7400, 15100, 100], "movement_list": ["rise", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0071, -0.0006, -0.0035, -0.002, 0.0027], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0118, -0.0023, -0.007, 0.0024, 0.0029], "VWAP_list": [17.0833, 17.04, 17.0, 17.0467, 17.1], "alpha_smr_list": [0.0012, 0.0147, 0.0, 0.0006, -0.0029], "alpha_mom_list": [-0.0065, 0.0129, 0.0123, -0.007, 0.0029], "alpha002_list": [0.496, 0.5362, 0.535, 0.8205, 0.568], "alpha006_list": [0.3185, 0.0303, 0.0077, 0.0212, 0.1346], "alpha009_list": [-0.1981, 0.0396, 0.1188, -0.0396, -0.0495], "alpha012_list": [0.1981, 0.0396, 0.1188, -0.0396, 0.0495], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.7131, -0.6734, -0.5546, -0.5942, -0.6437], "alpha028_list": [-0.1241, -0.1254, -0.1262, -0.1289, -0.1369], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.0438, -0.0455, -0.0055, -0.0018, 0.0], "alpha046_list": [-0.1981, 1.0, 0.1188, 1.0, 1.0], "alpha049_list": [-0.1981, 0.0396, 0.1188, -0.0396, -0.0495], "alpha051_list": [-0.1981, 0.0396, 0.1188, -0.0396, -0.0495], "alpha053_list": [3.5355, 11.4489, 43.9917, -1.1, 3.1215], "alpha054_list": [-0.3576, -0.3833, 0.0563, 0.7508, null], "alpha101_list": [0.2087, 0.1656, -1.0479, -0.873, -164.846]}
{"data_index": 1023566, "query_stock": "SPLP", "query_date": "2015-12-08", "movement": "fall", "date_list": ["2015-12-01", "2015-12-02", "2015-12-03", "2015-12-04", "2015-12-07"], "adj_close_list": [16.8856, 16.9352, 16.8361, 16.9054, 16.8559], "open_list": [17.0, 17.1, 17.01, 17.1, 17.05], "high_list": [17.11, 17.1, 17.05, 17.11, 17.06], "low_list": [16.98, 17.1, 17.0, 17.0, 17.01], "close_list": [17.05, 17.1, 17.0, 17.07, 17.02], "volume_list": [15100, 100, 2600, 2300, 2400], "movement_list": ["freeze", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.002, 0.0027, -0.0002, 0.0029, 0.0021], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0024, 0.0029, -0.0058, 0.0041, -0.0029], "VWAP_list": [17.0467, 17.1, 17.0167, 17.06, 17.03], "alpha_smr_list": [0.0006, -0.0029, 0.0053, -0.0059, 0.0012], "alpha_mom_list": [-0.007, 0.0029, 0.0, -0.0006, -0.0018], "alpha002_list": [0.8205, 0.568, 0.2681, 0.2039, 0.1289], "alpha006_list": [0.0212, 0.1346, 0.0763, 0.1332, 0.1952], "alpha009_list": [-0.0396, -0.0495, 0.099, -0.0693, 0.0495], "alpha012_list": [-0.0396, 0.0495, 0.099, 0.0693, 0.0495], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5942, -0.6437, -0.5447, -0.614, -0.5645], "alpha028_list": [-0.1289, -0.1369, -0.1368, -0.1343, -0.1308], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.0018, 0.0, 0.0083, -0.0051, 0.005], "alpha046_list": [1.0, 1.0, 0.099, 1.0, 1.0], "alpha049_list": [-0.0396, -0.0495, 0.099, -0.0693, 0.0495], "alpha051_list": [-0.0396, -0.0495, 0.099, -0.0693, 0.0495], "alpha053_list": [-1.1, 3.1215, 2.1862, 0.0309, -5.7828], "alpha054_list": [0.7508, null, 3.4505, 0.9102, 3.2631], "alpha101_list": [-0.873, -164.846, -3.4095, -1.7527, -3.8054]}
{"data_index": 1023567, "query_stock": "SPLP", "query_date": "2015-12-09", "movement": "fall", "date_list": ["2015-12-02", "2015-12-03", "2015-12-04", "2015-12-07", "2015-12-08"], "adj_close_list": [16.9352, 16.8361, 16.9054, 16.8559, 16.6678], "open_list": [17.1, 17.01, 17.1, 17.05, 17.01], "high_list": [17.1, 17.05, 17.11, 17.06, 17.01], "low_list": [17.1, 17.0, 17.0, 17.01, 16.83], "close_list": [17.1, 17.0, 17.07, 17.02, 16.83], "volume_list": [100, 2600, 2300, 2400, 5900], "movement_list": ["freeze", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0027, -0.0002, 0.0029, 0.0021, -0.01], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0029, -0.0058, 0.0041, -0.0029, -0.0112], "VWAP_list": [17.1, 17.0167, 17.06, 17.03, 16.89], "alpha_smr_list": [-0.0029, 0.0053, -0.0059, 0.0012, 0.0006], "alpha_mom_list": [0.0029, 0.0, -0.0006, -0.0018, -0.0018], "alpha002_list": [0.568, 0.2681, 0.2039, 0.1289, 0.2056], "alpha006_list": [0.1346, 0.0763, 0.1332, 0.1952, 0.194], "alpha009_list": [-0.0495, 0.099, -0.0693, 0.0495, 0.1882], "alpha012_list": [0.0495, 0.099, 0.0693, 0.0495, 0.1882], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.6437, -0.5447, -0.614, -0.5645, -0.3763], "alpha028_list": [-0.1369, -0.1368, -0.1343, -0.1308, -0.1249], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.0, 0.0083, -0.0051, 0.005, 0.0298], "alpha046_list": [1.0, 0.099, 1.0, 1.0, 1.0], "alpha049_list": [-0.0495, 0.099, -0.0693, 0.0495, 0.1882], "alpha051_list": [-0.0495, 0.099, -0.0693, 0.0495, 0.1882], "alpha053_list": [3.1215, 2.1862, 0.0309, -5.7828, 1.4356], "alpha054_list": [null, 3.4505, 0.9102, 3.2631, 0.9978], "alpha101_list": [-164.846, -3.4095, -1.7527, -3.8054, -1.8908]}
{"data_index": 1023568, "query_stock": "SPLP", "query_date": "2015-12-10", "movement": "fall", "date_list": ["2015-12-03", "2015-12-04", "2015-12-07", "2015-12-08", "2015-12-09"], "adj_close_list": [16.8361, 16.9054, 16.8559, 16.6678, 16.539], "open_list": [17.01, 17.1, 17.05, 17.01, 16.8], "high_list": [17.05, 17.11, 17.06, 17.01, 16.81], "low_list": [17.0, 17.0, 17.01, 16.83, 16.7], "close_list": [17.0, 17.07, 17.02, 16.83, 16.7], "volume_list": [2600, 2300, 2400, 5900, 5200], "movement_list": ["fall", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.0002, 0.0029, 0.0021, -0.01, -0.0247], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.0664], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0058, 0.0041, -0.0029, -0.0112, -0.0077], "VWAP_list": [17.0167, 17.06, 17.03, 16.89, 16.7367], "alpha_smr_list": [0.0053, -0.0059, 0.0012, 0.0006, 0.0018], "alpha_mom_list": [0.0, -0.0006, -0.0018, -0.0018, -0.0106], "alpha002_list": [0.2681, 0.2039, 0.1289, 0.2056, 0.7666], "alpha006_list": [0.0763, 0.1332, 0.1952, 0.194, 0.1595], "alpha009_list": [0.099, -0.0693, 0.0495, 0.1882, 0.1287], "alpha012_list": [0.099, 0.0693, 0.0495, 0.1882, -0.1287], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5447, -0.614, -0.5645, -0.3763, -0.2476], "alpha028_list": [-0.1368, -0.1343, -0.1308, -0.1249, -0.1277], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.0083, -0.0051, 0.005, 0.0298, 0.0182], "alpha046_list": [0.099, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.099, -0.0693, 0.0495, 0.1882, 0.1287], "alpha051_list": [0.099, -0.0693, 0.0495, 0.1882, 0.1287], "alpha053_list": [2.1862, 0.0309, -5.7828, 1.4356, -3.4352], "alpha054_list": [3.4505, 0.9102, 3.2631, 0.9978, 1.5828], "alpha101_list": [-3.4095, -1.7527, -3.8054, -1.8908, -2.3513]}
{"data_index": 1023569, "query_stock": "SPLP", "query_date": "2015-12-11", "movement": "fall", "date_list": ["2015-12-04", "2015-12-07", "2015-12-08", "2015-12-09", "2015-12-10"], "adj_close_list": [16.9054, 16.8559, 16.6678, 16.539, 16.4103], "open_list": [17.1, 17.05, 17.01, 16.8, 16.76], "high_list": [17.11, 17.06, 17.01, 16.81, 16.79], "low_list": [17.0, 17.01, 16.83, 16.7, 16.52], "close_list": [17.07, 17.02, 16.83, 16.7, 16.57], "volume_list": [2300, 2400, 5900, 5200, 8500], "movement_list": ["freeze", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0029, 0.0021, -0.01, -0.0247, -0.0403], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.0664, -0.1226], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0041, -0.0029, -0.0112, -0.0077, -0.0078], "VWAP_list": [17.06, 17.03, 16.89, 16.7367, 16.6267], "alpha_smr_list": [-0.0059, 0.0012, 0.0006, 0.0018, -0.0036], "alpha_mom_list": [-0.0006, -0.0018, -0.0018, -0.0106, -0.006], "alpha002_list": [0.2039, 0.1289, 0.2056, 0.7666, 0.6402], "alpha006_list": [0.1332, 0.1952, 0.194, 0.1595, 0.3001], "alpha009_list": [-0.0693, 0.0495, 0.1882, 0.1287, 0.1287], "alpha012_list": [0.0693, 0.0495, 0.1882, -0.1287, 0.1287], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.614, -0.5645, -0.3763, -0.2476, -0.1188], "alpha028_list": [-0.1343, -0.1308, -0.1249, -0.1277, -0.1364], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.0051, 0.005, 0.0298, 0.0182, 0.0278], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.1287], "alpha049_list": [-0.0693, 0.0495, 0.1882, 0.1287, 0.1287], "alpha051_list": [-0.0693, 0.0495, 0.1882, 0.1287, 0.1287], "alpha053_list": [0.0309, -5.7828, 1.4356, -3.4352, -5.0352], "alpha054_list": [0.9102, 3.2631, 0.9978, 1.5828, 0.4516], "alpha101_list": [-1.7527, -3.8054, -1.8908, -2.3513, -1.2905]}
{"data_index": 1023570, "query_stock": "SPLP", "query_date": "2015-12-14", "movement": "fall", "date_list": ["2015-12-07", "2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11"], "adj_close_list": [16.8559, 16.6678, 16.539, 16.4103, 16.2023], "open_list": [17.05, 17.01, 16.8, 16.76, 16.54], "high_list": [17.06, 17.01, 16.81, 16.79, 16.55], "low_list": [17.01, 16.83, 16.7, 16.52, 16.18], "close_list": [17.02, 16.83, 16.7, 16.57, 16.36], "volume_list": [2400, 5900, 5200, 8500, 11200], "movement_list": ["freeze", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0021, -0.01, -0.0247, -0.0403, -0.0604], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0664, -0.1226, -0.1916], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0029, -0.0112, -0.0077, -0.0078, -0.0127], "VWAP_list": [17.03, 16.89, 16.7367, 16.6267, 16.3633], "alpha_smr_list": [0.0012, 0.0006, 0.0018, -0.0036, 0.0018], "alpha_mom_list": [-0.0018, -0.0018, -0.0106, -0.006, -0.0114], "alpha002_list": [0.1289, 0.2056, 0.7666, 0.6402, 0.4329], "alpha006_list": [0.1952, 0.194, 0.1595, 0.3001, 0.4815], "alpha009_list": [0.0495, 0.1882, 0.1287, 0.1287, -0.208], "alpha012_list": [0.0495, 0.1882, -0.1287, 0.1287, 0.208], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5645, -0.3763, -0.2476, -0.1188, 0.0], "alpha028_list": [-0.1308, -0.1249, -0.1277, -0.1364, -0.14], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.005, 0.0298, 0.0182, 0.0278, 0.0006], "alpha046_list": [1.0, 1.0, 1.0, 0.1287, 0.208], "alpha049_list": [0.0495, 0.1882, 0.1287, 0.1287, 0.208], "alpha051_list": [0.0495, 0.1882, 0.1287, 0.1287, 0.208], "alpha053_list": [-5.7828, 1.4356, -3.4352, -5.0352, 35.9154], "alpha054_list": [3.2631, 0.9978, 1.5828, 0.4516, -0.0668], "alpha101_list": [-3.8054, -1.8908, -2.3513, -1.2905, -0.9103]}
{"data_index": 1023573, "query_stock": "SPLP", "query_date": "2015-12-17", "movement": "rise", "date_list": ["2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16"], "adj_close_list": [16.4103, 16.2023, 15.9943, 16.0339, 16.0042], "open_list": [16.76, 16.54, 16.39, 16.44, 16.29], "high_list": [16.79, 16.55, 16.39, 16.44, 16.29], "low_list": [16.52, 16.18, 16.1, 16.19, 16.15], "close_list": [16.57, 16.36, 16.15, 16.19, 16.16], "volume_list": [8500, 11200, 3400, 2800, 3000], "movement_list": ["fall", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0403, -0.0604, -0.0824, -0.0882, -0.0879], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1226, -0.1916, -0.2262, -0.0584, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0078, -0.0127, -0.0128, 0.0025, -0.0019], "VWAP_list": [16.6267, 16.3633, 16.2133, 16.2733, 16.2], "alpha_smr_list": [-0.0036, 0.0018, -0.0018, -0.0178, -0.0062], "alpha_mom_list": [-0.006, -0.0114, -0.0109, -0.0148, -0.0153], "alpha002_list": [0.6402, 0.4329, -0.0252, -0.7837, -0.6732], "alpha006_list": [0.3001, 0.4815, 0.2731, 0.4136, 0.1483], "alpha009_list": [0.1287, -0.208, -0.208, -0.0396, 0.0297], "alpha012_list": [0.1287, 0.208, -0.208, 0.0396, 0.0297], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1188, 0.0, 0.0, -0.0396, -0.0099], "alpha028_list": [-0.1364, -0.14, -0.1391, -0.1384, -0.137], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.0278, 0.0006, 0.031, 0.0412, 0.0198], "alpha046_list": [0.1287, 0.208, 0.208, -0.0396, 0.0297], "alpha049_list": [0.1287, 0.208, 0.208, -0.0396, 0.0297], "alpha051_list": [0.1287, 0.208, 0.208, -0.0396, 0.0297], "alpha053_list": [-5.0352, 35.9154, -1.3663, -1.6018, -0.6552], "alpha054_list": [0.4516, -0.0668, 0.4118, 0.7075, 1.1377], "alpha101_list": [-1.2905, -0.9103, -1.3598, -1.6178, -2.0268]}
{"data_index": 1023575, "query_stock": "SPLP", "query_date": "2015-12-21", "movement": "fall", "date_list": ["2015-12-14", "2015-12-15", "2015-12-16", "2015-12-17", "2015-12-18"], "adj_close_list": [15.9943, 16.0339, 16.0042, 16.7767, 16.8955], "open_list": [16.39, 16.44, 16.29, 16.27, 16.91], "high_list": [16.39, 16.44, 16.29, 16.95, 17.19], "low_list": [16.1, 16.19, 16.15, 16.22, 16.77], "close_list": [16.15, 16.19, 16.16, 16.94, 17.06], "volume_list": [3400, 2800, 3000, 26900, 30500], "movement_list": ["fall", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.0824, -0.0882, -0.0879, -0.0324, 0.0132], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.2262, -0.0584, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0128, 0.0025, -0.0019, 0.0483, 0.0071], "VWAP_list": [16.2133, 16.2733, 16.2, 16.7033, 17.0067], "alpha_smr_list": [-0.0018, -0.0178, -0.0062, -0.0068, 0.0018], "alpha_mom_list": [-0.0109, -0.0148, -0.0153, -0.008, 0.0404], "alpha002_list": [-0.0252, -0.7837, -0.6732, -0.5407, -0.6894], "alpha006_list": [0.2731, 0.4136, 0.1483, 0.4265, 0.032], "alpha009_list": [-0.208, -0.0396, 0.0297, -0.7725, -0.1188], "alpha012_list": [-0.208, 0.0396, 0.0297, -0.7725, -0.1188], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.51, -0.9], "alpha024_list": [0.0, -0.0396, -0.0099, -0.7824, -0.9012], "alpha028_list": [-0.1391, -0.1384, -0.137, -0.1299, -0.1233], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.031, 0.0412, 0.0198, -0.1224, -0.028], "alpha046_list": [0.208, -0.0396, 0.0297, -0.7725, -0.1188], "alpha049_list": [0.208, -0.0396, 0.0297, -0.7725, -0.1188], "alpha051_list": [0.208, -0.0396, 0.0297, -0.7725, -0.1188], "alpha053_list": [-1.3663, -1.6018, -0.6552, 2.4746, 3.6701], "alpha054_list": [0.4118, 0.7075, 1.1377, -0.6542, -0.3002], "alpha101_list": [-1.3598, -1.6178, -2.0268, 0.6932, -0.0343]}
{"data_index": 1023576, "query_stock": "SPLP", "query_date": "2015-12-22", "movement": "fall", "date_list": ["2015-12-15", "2015-12-16", "2015-12-17", "2015-12-18", "2015-12-21"], "adj_close_list": [16.0339, 16.0042, 16.7767, 16.8955, 16.5786], "open_list": [16.44, 16.29, 16.27, 16.91, 17.18], "high_list": [16.44, 16.29, 16.95, 17.19, 17.18], "low_list": [16.19, 16.15, 16.22, 16.77, 16.66], "close_list": [16.19, 16.16, 16.94, 17.06, 16.74], "volume_list": [2800, 3000, 26900, 30500, 12100], "movement_list": ["freeze", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0882, -0.0879, -0.0324, 0.0132, 0.0223], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0584, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0025, -0.0019, 0.0483, 0.0071, -0.0188], "VWAP_list": [16.2733, 16.2, 16.7033, 17.0067, 16.86], "alpha_smr_list": [-0.0178, -0.0062, -0.0068, 0.0018, -0.007], "alpha_mom_list": [-0.0148, -0.0153, -0.008, 0.0404, 0.0088], "alpha002_list": [-0.7837, -0.6732, -0.5407, -0.6894, -0.9224], "alpha006_list": [0.4136, 0.1483, 0.4265, 0.032, -0.1122], "alpha009_list": [-0.0396, 0.0297, -0.7725, -0.1188, 0.3169], "alpha012_list": [0.0396, 0.0297, -0.7725, -0.1188, -0.3169], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -0.51, -0.9, -0.23], "alpha024_list": [-0.0396, -0.0099, -0.7824, -0.9012, -0.5843], "alpha028_list": [-0.1384, -0.137, -0.1299, -0.1233, -0.1212], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.0412, 0.0198, -0.1224, -0.028, 0.058], "alpha046_list": [-0.0396, 0.0297, -0.7725, -0.1188, 0.3169], "alpha049_list": [-0.0396, 0.0297, -0.7725, -0.1188, 0.3169], "alpha051_list": [-0.0396, 0.0297, -0.7725, -0.1188, 0.3169], "alpha053_list": [-1.6018, -0.6552, 2.4746, 3.6701, -5.2807], "alpha054_list": [0.7075, 1.1377, -0.6542, -0.3002, 0.187], "alpha101_list": [-1.6178, -2.0268, 0.6932, -0.0343, -1.1543]}
{"data_index": 1023579, "query_stock": "SPLP", "query_date": "2015-12-28", "movement": "fall", "date_list": ["2015-12-18", "2015-12-21", "2015-12-22", "2015-12-23", "2015-12-24"], "adj_close_list": [16.8955, 16.5786, 16.3806, 16.3607, 16.3013], "open_list": [16.91, 17.18, 16.75, 16.65, 16.59], "high_list": [17.19, 17.18, 16.75, 16.65, 16.59], "low_list": [16.77, 16.66, 16.51, 16.5, 16.4], "close_list": [17.06, 16.74, 16.54, 16.52, 16.46], "volume_list": [30500, 12100, 9800, 11200, 4700], "movement_list": ["rise", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0132, 0.0223, 0.0157, 0.0108, 0.0047], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0071, -0.0188, -0.0119, -0.0012, -0.0036], "VWAP_list": [17.0067, 16.86, 16.6, 16.5567, 16.4833], "alpha_smr_list": [0.0018, -0.007, -0.0006, -0.0066, -0.0042], "alpha_mom_list": [0.0404, 0.0088, -0.0259, -0.0126, -0.0078], "alpha002_list": [-0.6894, -0.9224, -0.919, -0.9015, -0.9017], "alpha006_list": [0.032, -0.1122, -0.1902, -0.2433, -0.2662], "alpha009_list": [-0.1188, 0.3169, 0.1981, 0.0198, 0.0594], "alpha012_list": [-0.1188, -0.3169, -0.1981, 0.0198, -0.0594], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.9, -0.23, 0.0, 0.0, 0.0], "alpha024_list": [-0.9012, -0.5843, -0.3862, -0.3664, -0.307], "alpha028_list": [-0.1233, -0.1212, -0.1229, -0.1256, -0.1397], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.028, 0.058, 0.0296, 0.0182, 0.0114], "alpha046_list": [-0.1188, 0.3169, 1.0, 1.0, 1.0], "alpha049_list": [-0.1188, 0.3169, 0.1981, 0.0198, 0.0594], "alpha051_list": [-0.1188, 0.3169, 0.1981, 0.0198, 0.0594], "alpha053_list": [3.6701, -5.2807, -1.1708, 1.3833, -18.5263], "alpha054_list": [-0.3002, 0.187, 0.603, 1.0134, 0.567], "alpha101_list": [-0.0343, -1.1543, -1.533, -1.9156, -1.5114]}
{"data_index": 1023835, "query_stock": "SRE", "query_date": "2015-06-02", "movement": "fall", "date_list": ["2015-05-26", "2015-05-27", "2015-05-28", "2015-05-29", "2015-06-01"], "adj_close_list": [31.5039, 31.5951, 31.7657, 31.6157, 31.651], "open_list": [53.79, 53.65, 53.785, 53.98, 53.735], "high_list": [53.93, 53.835, 54.065, 54.115, 54.18], "low_list": [53.345, 53.435, 53.495, 53.67, 53.55], "close_list": [53.545, 53.7, 53.99, 53.735, 53.795], "volume_list": [3123200, 2628400, 1863800, 1828000, 1015000], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.0884, 0.0809, 0.0837, 0.0719, 0.0634], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0047, 0.0029, 0.0054, -0.0047, 0.0011], "VWAP_list": [53.6067, 53.6567, 53.85, 53.84, 53.8417], "alpha_smr_list": [0.0002, -0.002, -0.0016, 0.0002, 0.0], "alpha_mom_list": [0.0002, -0.0046, 0.0009, 0.0038, -0.0045], "alpha002_list": [0.7745, 0.7846, 0.6996, 0.3717, 0.3659], "alpha006_list": [0.323, 0.1442, 0.1503, 0.3615, -0.087], "alpha009_list": [0.15, -0.0912, -0.1706, 0.15, -0.0353], "alpha012_list": [0.15, 0.0912, 0.1706, -0.15, 0.0353], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.29, 0.1, -0.135, -0.28, -0.115], "alpha024_list": [-1.1385, -1.2297, -1.4003, -1.2503, -1.2856], "alpha028_list": [0.066, 0.0615, 0.0626, 0.0693, 0.0647], "alpha032_list": [-2.6347, -2.7419, -2.8602, -2.928, -3.0388], "alpha041_list": [0.03, -0.022, -0.0708, 0.052, 0.0224], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.15, -0.0912, -0.1706, 0.15, -0.0353], "alpha051_list": [0.15, -0.0912, -0.1706, 0.15, -0.0353], "alpha053_list": [0.016, 0.0469, -0.0007, 0.023, -0.0009], "alpha054_list": [541.7586, 770.8024, 530.4966, 719.0853, 490.2674], "alpha101_list": [-38.031, -55.0, -38.5627, -50.1437, -34.9984]}
{"data_index": 1023836, "query_stock": "SRE", "query_date": "2015-06-03", "movement": "fall", "date_list": ["2015-05-27", "2015-05-28", "2015-05-29", "2015-06-01", "2015-06-02"], "adj_close_list": [31.5951, 31.7657, 31.6157, 31.651, 31.2715], "open_list": [53.65, 53.785, 53.98, 53.735, 53.505], "high_list": [53.835, 54.065, 54.115, 54.18, 53.625], "low_list": [53.435, 53.495, 53.67, 53.55, 52.65], "close_list": [53.7, 53.99, 53.735, 53.795, 53.15], "volume_list": [2628400, 1863800, 1828000, 1015000, 1649800], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0809, 0.0837, 0.0719, 0.0634, 0.0308], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0029, 0.0054, -0.0047, 0.0011, -0.012], "VWAP_list": [53.6567, 53.85, 53.84, 53.8417, 53.1417], "alpha_smr_list": [-0.002, -0.0016, 0.0002, 0.0, 0.0054], "alpha_mom_list": [-0.0046, 0.0009, 0.0038, -0.0045, 0.0011], "alpha002_list": [0.7846, 0.6996, 0.3717, 0.3659, 0.262], "alpha006_list": [0.1442, 0.1503, 0.3615, -0.087, -0.0609], "alpha009_list": [-0.0912, -0.1706, 0.15, -0.0353, 0.3795], "alpha012_list": [0.0912, 0.1706, -0.15, 0.0353, 0.3795], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.1, -0.135, -0.28, -0.115, 0.49], "alpha024_list": [-1.2297, -1.4003, -1.2503, -1.2856, -0.9061], "alpha028_list": [0.0615, 0.0626, 0.0693, 0.0647, 0.0693], "alpha032_list": [-2.7419, -2.8602, -2.928, -3.0388, -3.2682], "alpha041_list": [-0.022, -0.0708, 0.052, 0.0224, -0.0064], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.3795], "alpha049_list": [-0.0912, -0.1706, 0.15, -0.0353, 0.3795], "alpha051_list": [-0.0912, -0.1706, 0.15, -0.0353, 0.3795], "alpha053_list": [0.0469, -0.0007, 0.023, -0.0009, -0.0058], "alpha054_list": [770.8024, 530.4966, 719.0853, 490.2674, 321.5153], "alpha101_list": [-55.0, -38.5627, -50.1437, -34.9984, -22.7803]}
{"data_index": 1023839, "query_stock": "SRE", "query_date": "2015-06-08", "movement": "fall", "date_list": ["2015-06-01", "2015-06-02", "2015-06-03", "2015-06-04", "2015-06-05"], "adj_close_list": [31.651, 31.2715, 30.8185, 30.6831, 30.5566], "open_list": [53.735, 53.505, 53.01, 51.72, 51.715], "high_list": [54.18, 53.625, 53.38, 52.65, 51.965], "low_list": [53.55, 52.65, 52.13, 51.695, 51.195], "close_list": [53.795, 53.15, 52.38, 52.15, 51.935], "volume_list": [1015000, 1649800, 1740800, 2019400, 2046000], "movement_list": ["freeze", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0634, 0.0308, -0.02, -0.0593, -0.0885], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0011, -0.012, -0.0145, -0.0044, -0.0041], "VWAP_list": [53.8417, 53.1417, 52.63, 52.165, 51.6983], "alpha_smr_list": [0.0, 0.0054, 0.0026, 0.0127, 0.0084], "alpha_mom_list": [-0.0045, 0.0011, -0.0067, -0.012, 0.0083], "alpha002_list": [0.3659, 0.262, 0.492, 0.361, 0.1062], "alpha006_list": [-0.087, -0.0609, -0.0059, 0.0535, 0.0473], "alpha009_list": [-0.0353, 0.3795, 0.453, 0.1353, 0.1265], "alpha012_list": [0.0353, 0.3795, 0.453, 0.1353, 0.1265], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.115, 0.49, 0.0, 0.0, 0.0], "alpha024_list": [-1.2856, -0.9061, -0.453, -0.3177, -0.1912], "alpha028_list": [0.0647, 0.0693, 0.0728, 0.0696, 0.0653], "alpha032_list": [-3.0388, -3.2682, -3.6294, -4.1172, -4.6505], "alpha041_list": [0.0224, -0.0064, 0.1213, 0.0053, -0.1198], "alpha046_list": [1.0, 0.3795, 0.453, 0.1353, 0.1265], "alpha049_list": [-0.0353, 0.3795, 0.453, 0.1353, 0.1265], "alpha051_list": [-0.0353, 0.3795, 0.453, 0.1353, 0.1265], "alpha053_list": [-0.0009, -0.0058, -0.0294, -0.0204, -0.0129], "alpha054_list": [490.2674, 321.5153, 256.708, 299.4022, 372.1685], "alpha101_list": [-34.9984, -22.7803, -17.739, -22.0051, -27.4428]}
{"data_index": 1023842, "query_stock": "SRE", "query_date": "2015-06-11", "movement": "rise", "date_list": ["2015-06-04", "2015-06-05", "2015-06-08", "2015-06-09", "2015-06-10"], "adj_close_list": [30.6831, 30.5566, 30.3125, 30.3154, 30.3978], "open_list": [51.72, 51.715, 52.155, 51.5, 51.73], "high_list": [52.65, 51.965, 52.155, 51.97, 52.025], "low_list": [51.695, 51.195, 51.365, 51.285, 51.605], "close_list": [52.15, 51.935, 51.52, 51.525, 51.665], "volume_list": [2019400, 2046000, 2659800, 1983000, 2153800], "movement_list": ["freeze", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0593, -0.0885, -0.1172, -0.1281, -0.1219], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.013, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0044, -0.0041, -0.008, 0.0001, 0.0027], "VWAP_list": [52.165, 51.6983, 51.68, 51.5933, 51.765], "alpha_smr_list": [0.0127, 0.0084, -0.0042, 0.0004, -0.004], "alpha_mom_list": [-0.012, 0.0083, 0.0042, -0.0122, 0.0005], "alpha002_list": [0.361, 0.1062, 0.3268, 0.2976, 0.4356], "alpha006_list": [0.0535, 0.0473, 0.1196, 0.3447, 0.6107], "alpha009_list": [0.1353, 0.1265, -0.2442, -0.0029, -0.0824], "alpha012_list": [0.1353, 0.1265, 0.2442, 0.0029, -0.0824], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.3177, -0.1912, 0.0, -0.0029, -0.0853], "alpha028_list": [0.0696, 0.0653, 0.069, 0.0667, 0.0553], "alpha032_list": [-4.1172, -4.6505, -5.2772, -5.7966, -6.1381], "alpha041_list": [0.0053, -0.1198, 0.0785, 0.033, 0.0496], "alpha046_list": [0.1353, 0.1265, 0.2442, -0.0029, -0.0824], "alpha049_list": [0.1353, 0.1265, 0.2442, -0.0029, -0.0824], "alpha051_list": [0.1353, 0.1265, 0.2442, -0.0029, -0.0824], "alpha053_list": [-0.0204, -0.0129, -0.0107, -0.0144, 0.0064], "alpha054_list": [299.4022, 372.1685, 401.8396, 433.13, 720.6685], "alpha101_list": [-22.0051, -27.4428, -27.6139, -30.8813, -50.6701]}
{"data_index": 1023843, "query_stock": "SRE", "query_date": "2015-06-12", "movement": "fall", "date_list": ["2015-06-05", "2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11"], "adj_close_list": [30.5566, 30.3125, 30.3154, 30.3978, 30.6066], "open_list": [51.715, 52.155, 51.5, 51.73, 51.995], "high_list": [51.965, 52.155, 51.97, 52.025, 52.33], "low_list": [51.195, 51.365, 51.285, 51.605, 51.755], "close_list": [51.935, 51.52, 51.525, 51.665, 52.02], "volume_list": [2046000, 2659800, 1983000, 2153800, 1391600], "movement_list": ["freeze", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0885, -0.1172, -0.1281, -0.1219, -0.0968], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.013, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0041, -0.008, 0.0001, 0.0027, 0.0069], "VWAP_list": [51.6983, 51.68, 51.5933, 51.765, 52.035], "alpha_smr_list": [0.0084, -0.0042, 0.0004, -0.004, -0.0064], "alpha_mom_list": [0.0083, 0.0042, -0.0122, 0.0005, -0.0013], "alpha002_list": [0.1062, 0.3268, 0.2976, 0.4356, 0.1192], "alpha006_list": [0.0473, 0.1196, 0.3447, 0.6107, 0.528], "alpha009_list": [0.1265, -0.2442, -0.0029, -0.0824, -0.2089], "alpha012_list": [0.1265, 0.2442, 0.0029, -0.0824, 0.2089], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1912, 0.0, -0.0029, -0.0853, -0.2942], "alpha028_list": [0.0653, 0.069, 0.0667, 0.0553, 0.0528], "alpha032_list": [-4.6505, -5.2772, -5.7966, -6.1381, -6.4554], "alpha041_list": [-0.1198, 0.0785, 0.033, 0.0496, 0.0067], "alpha046_list": [0.1265, 0.2442, -0.0029, -0.0824, -0.2089], "alpha049_list": [0.1265, 0.2442, -0.0029, -0.0824, -0.2089], "alpha051_list": [0.1265, 0.2442, -0.0029, -0.0824, -0.2089], "alpha053_list": [-0.0129, -0.0107, -0.0144, 0.0064, -0.007], "alpha054_list": [372.1685, 401.8396, 433.13, 720.6685, 520.4003], "alpha101_list": [-27.4428, -27.6139, -30.8813, -50.6701, -37.1325]}
{"data_index": 1023846, "query_stock": "SRE", "query_date": "2015-06-17", "movement": "rise", "date_list": ["2015-06-10", "2015-06-11", "2015-06-12", "2015-06-15", "2015-06-16"], "adj_close_list": [30.3978, 30.6066, 30.2595, 30.1801, 30.2419], "open_list": [51.73, 51.995, 51.785, 51.39, 51.14], "high_list": [52.025, 52.33, 51.95, 51.59, 51.44], "low_list": [51.605, 51.755, 51.41, 51.03, 50.8], "close_list": [51.665, 52.02, 51.43, 51.295, 51.4], "volume_list": [2153800, 1391600, 1382000, 1429600, 1428600], "movement_list": ["freeze", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.1219, -0.0968, -0.0966, -0.0947, -0.0826], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0027, 0.0069, -0.0113, -0.0026, 0.002], "VWAP_list": [51.765, 52.035, 51.5967, 51.305, 51.2133], "alpha_smr_list": [-0.004, -0.0064, 0.0045, 0.0008, 0.003], "alpha_mom_list": [0.0005, -0.0013, 0.0005, -0.0069, -0.0019], "alpha002_list": [0.4356, 0.1192, 0.145, 0.4596, -0.6424], "alpha006_list": [0.6107, 0.528, 0.5058, 0.0706, -0.2238], "alpha009_list": [-0.0824, -0.2089, 0.3471, 0.0794, -0.0618], "alpha012_list": [-0.0824, 0.2089, -0.3471, 0.0794, 0.0618], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.0853, -0.2942, 0.0, 0.0, -0.0618], "alpha028_list": [0.0553, 0.0528, 0.0562, 0.0628, 0.0639], "alpha032_list": [-6.1381, -6.4554, -6.7786, -7.0476, -7.3227], "alpha041_list": [0.0496, 0.0067, 0.0826, 0.0042, -0.0943], "alpha046_list": [-0.0824, -0.2089, 0.3471, 0.0794, -0.0618], "alpha049_list": [-0.0824, -0.2089, 0.3471, 0.0794, -0.0618], "alpha051_list": [-0.0824, -0.2089, 0.3471, 0.0794, -0.0618], "alpha053_list": [0.0064, -0.007, 0.0032, 0.0187, 0.0275], "alpha054_list": [720.6685, 520.4003, 574.9587, 532.9746, 444.1859], "alpha101_list": [-50.6701, -37.1325, -39.7883, -37.8073, -32.6024]}
{"data_index": 1023848, "query_stock": "SRE", "query_date": "2015-06-19", "movement": "fall", "date_list": ["2015-06-12", "2015-06-15", "2015-06-16", "2015-06-17", "2015-06-18"], "adj_close_list": [30.2595, 30.1801, 30.2419, 30.7037, 30.7949], "open_list": [51.785, 51.39, 51.14, 51.61, 52.155], "high_list": [51.95, 51.59, 51.44, 52.58, 52.645], "low_list": [51.41, 51.03, 50.8, 51.425, 52.05], "close_list": [51.43, 51.295, 51.4, 52.185, 52.34], "volume_list": [1382000, 1429600, 1428600, 4933400, 2760200], "movement_list": ["fall", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0966, -0.0947, -0.0826, -0.0389, -0.0014], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0113, -0.0026, 0.002, 0.0153, 0.003], "VWAP_list": [51.5967, 51.305, 51.2133, 52.0633, 52.345], "alpha_smr_list": [0.0045, 0.0008, 0.003, -0.0041, 0.0006], "alpha_mom_list": [0.0005, -0.0069, -0.0019, 0.0051, 0.0111], "alpha002_list": [0.145, 0.4596, -0.6424, -0.8599, -0.8003], "alpha006_list": [0.5058, 0.0706, -0.2238, -0.1249, -0.1935], "alpha009_list": [0.3471, 0.0794, -0.0618, -0.4619, -0.0912], "alpha012_list": [-0.3471, 0.0794, 0.0618, -0.4619, 0.0912], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -0.0618, -0.5236, -0.6148], "alpha028_list": [0.0562, 0.0628, 0.0639, 0.0665, 0.0701], "alpha032_list": [-6.7786, -7.0476, -7.3227, -7.548, -7.8298], "alpha041_list": [0.0826, 0.0042, -0.0943, -0.064, 0.0017], "alpha046_list": [0.3471, 0.0794, -0.0618, 1.0, 1.0], "alpha049_list": [0.3471, 0.0794, -0.0618, -0.4619, -0.0912], "alpha051_list": [0.3471, 0.0794, -0.0618, -0.4619, -0.0912], "alpha053_list": [0.0032, 0.0187, 0.0275, -0.0103, 0.0093], "alpha054_list": [574.9587, 532.9746, 444.1859, 240.7392, 497.7707], "alpha101_list": [-39.7883, -37.8073, -32.6024, -18.085, -35.839]}
{"data_index": 1023851, "query_stock": "SRE", "query_date": "2015-06-24", "movement": "fall", "date_list": ["2015-06-17", "2015-06-18", "2015-06-19", "2015-06-22", "2015-06-23"], "adj_close_list": [30.7037, 30.7949, 30.586, 30.5419, 30.1654], "open_list": [51.61, 52.155, 52.075, 52.065, 51.815], "high_list": [52.58, 52.645, 52.6, 52.305, 52.495], "low_list": [51.425, 52.05, 51.985, 51.795, 51.13], "close_list": [52.185, 52.34, 51.985, 51.91, 51.27], "volume_list": [4933400, 2760200, 3028800, 1854400, 1425200], "movement_list": ["rise", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.0389, -0.0014, 0.0112, 0.0179, -0.0006], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0153, 0.003, -0.0068, -0.0014, -0.0123], "VWAP_list": [52.0633, 52.345, 52.19, 52.0033, 51.6317], "alpha_smr_list": [-0.0041, 0.0006, 0.0051, -0.0015, 0.0018], "alpha_mom_list": [0.0051, 0.0111, 0.0035, -0.0017, -0.003], "alpha002_list": [-0.8599, -0.8003, -0.8292, -0.817, -0.8619], "alpha006_list": [-0.1249, -0.1935, -0.2519, -0.1735, -0.1447], "alpha009_list": [-0.4619, -0.0912, 0.2089, 0.0441, 0.3766], "alpha012_list": [-0.4619, 0.0912, 0.2089, -0.0441, -0.3766], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5236, -0.6148, -0.406, -0.3618, 0.0], "alpha028_list": [0.0665, 0.0701, 0.0716, 0.0694, 0.0669], "alpha032_list": [-7.548, -7.8298, -8.0478, -8.2513, -8.4881], "alpha041_list": [-0.064, 0.0017, 0.1016, 0.046, 0.1763], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4619, -0.0912, 0.2089, 0.0441, 0.3766], "alpha051_list": [-0.4619, -0.0912, 0.2089, 0.0441, 0.3766], "alpha053_list": [-0.0103, 0.0093, 0.0088, 0.0087, -0.0453], "alpha054_list": [240.7392, 497.7707, 497.7938, 599.9253, 229.662], "alpha101_list": [-18.085, -35.839, -34.8848, -42.1194, -15.8489]}
{"data_index": 1023859, "query_stock": "SRE", "query_date": "2015-07-07", "movement": "rise", "date_list": ["2015-06-29", "2015-06-30", "2015-07-01", "2015-07-02", "2015-07-06"], "adj_close_list": [29.6169, 29.5155, 29.4857, 29.9451, 29.8048], "open_list": [49.645, 49.8, 49.45, 49.75, 50.2], "high_list": [50.315, 49.835, 49.695, 50.25, 50.48], "low_list": [49.535, 49.335, 49.245, 49.57, 49.67], "close_list": [49.64, 49.47, 49.42, 50.19, 49.955], "volume_list": [2782800, 2864200, 2593400, 2576800, 2309000], "movement_list": ["freeze", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0722, -0.0732, -0.0689, -0.0302, -0.0101], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0016, -0.0034, -0.001, 0.0156, -0.0047], "VWAP_list": [49.83, 49.5467, 49.4533, 50.0033, 50.035], "alpha_smr_list": [0.0015, -0.0032, 0.0004, -0.0067, -0.0002], "alpha_mom_list": [0.0003, -0.0001, -0.0066, -0.0006, 0.0088], "alpha002_list": [-0.4635, -0.4042, 0.1511, 0.5504, -0.0504], "alpha006_list": [0.0987, 0.1227, 0.4618, 0.5752, 0.8896], "alpha009_list": [0.0477, 0.1014, 0.0298, -0.4594, 0.1402], "alpha012_list": [-0.0477, 0.1014, -0.0298, 0.4594, -0.1402], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, -0.4594, -0.3192], "alpha028_list": [0.0445, 0.0416, 0.0407, 0.0484, 0.0523], "alpha032_list": [-10.9982, -11.5514, -11.9133, -12.0829, -12.2668], "alpha041_list": [0.0935, 0.0377, 0.0162, -0.0945, 0.0384], "alpha046_list": [1.0, 1.0, 0.0298, -0.4594, 0.1402], "alpha049_list": [0.0477, 0.1014, 0.0298, -0.4594, 0.1402], "alpha051_list": [0.0477, 0.1014, 0.0298, -0.4594, 0.1402], "alpha053_list": [-0.008, 0.0305, 0.0052, -0.0059, -0.0168], "alpha054_list": [337.9342, 542.0267, 582.5546, 365.291, 332.4219], "alpha101_list": [-25.6442, -40.4881, -44.2667, -29.0821, -25.1481]}
{"data_index": 1023861, "query_stock": "SRE", "query_date": "2015-07-09", "movement": "fall", "date_list": ["2015-07-01", "2015-07-02", "2015-07-06", "2015-07-07", "2015-07-08"], "adj_close_list": [29.4857, 29.9451, 29.8048, 30.1897, 30.2613], "open_list": [49.45, 49.75, 50.2, 50.29, 50.345], "high_list": [49.695, 50.25, 50.48, 50.855, 51.015], "low_list": [49.245, 49.57, 49.67, 50.145, 50.325], "close_list": [49.42, 50.19, 49.955, 50.6, 50.72], "volume_list": [2593400, 2576800, 2309000, 4281200, 2695000], "movement_list": ["freeze", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0689, -0.0302, -0.0101, 0.0308, 0.0625], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.001, 0.0156, -0.0047, 0.0129, 0.0024], "VWAP_list": [49.4533, 50.0033, 50.035, 50.5333, 50.6867], "alpha_smr_list": [0.0004, -0.0067, -0.0002, -0.0067, 0.0051], "alpha_mom_list": [-0.0066, -0.0006, 0.0088, -0.0049, 0.0061], "alpha002_list": [0.1511, 0.5504, -0.0504, -0.4128, -0.4952], "alpha006_list": [0.4618, 0.5752, 0.8896, 0.5364, 0.1993], "alpha009_list": [0.0298, -0.4594, 0.1402, -0.3848, -0.0716], "alpha012_list": [-0.0298, 0.4594, -0.1402, -0.3848, 0.0716], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.4594, -0.3192, -0.704, -0.7756], "alpha028_list": [0.0407, 0.0484, 0.0523, 0.0589, 0.0602], "alpha032_list": [-11.9133, -12.0829, -12.2668, -12.6306, -13.0666], "alpha041_list": [0.0162, -0.0945, 0.0384, -0.0346, -0.0178], "alpha046_list": [0.0298, -0.4594, 0.1402, -0.3848, 1.0], "alpha049_list": [0.0298, -0.4594, 0.1402, -0.3848, -0.0716], "alpha051_list": [0.0298, -0.4594, 0.1402, -0.3848, -0.0716], "alpha053_list": [0.0052, -0.0059, -0.0168, 0.0295, 0.0157], "alpha054_list": [582.5546, 365.291, 332.4219, 360.5086, 370.603], "alpha101_list": [-44.2667, -29.0821, -25.1481, -28.2705, -29.0648]}
{"data_index": 1023862, "query_stock": "SRE", "query_date": "2015-07-10", "movement": "rise", "date_list": ["2015-07-02", "2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09"], "adj_close_list": [29.9451, 29.8048, 30.1897, 30.2613, 29.8705], "open_list": [49.75, 50.2, 50.29, 50.345, 50.85], "high_list": [50.25, 50.48, 50.855, 51.015, 51.06], "low_list": [49.57, 49.67, 50.145, 50.325, 50.0], "close_list": [50.19, 49.955, 50.6, 50.72, 50.065], "volume_list": [2576800, 2309000, 4281200, 2695000, 2628600], "movement_list": ["rise", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.0302, -0.0101, 0.0308, 0.0625, 0.0572], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0156, -0.0047, 0.0129, 0.0024, -0.0129], "VWAP_list": [50.0033, 50.035, 50.5333, 50.6867, 50.375], "alpha_smr_list": [-0.0067, -0.0002, -0.0067, 0.0051, -0.0026], "alpha_mom_list": [-0.0006, 0.0088, -0.0049, 0.0061, 0.0074], "alpha002_list": [0.5504, -0.0504, -0.4128, -0.4952, -0.7433], "alpha006_list": [0.5752, 0.8896, 0.5364, 0.1993, -0.075], "alpha009_list": [-0.4594, 0.1402, -0.3848, -0.0716, 0.3908], "alpha012_list": [0.4594, -0.1402, -0.3848, 0.0716, -0.3908], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.4594, -0.3192, -0.704, -0.7756, -0.3848], "alpha028_list": [0.0484, 0.0523, 0.0589, 0.0602, 0.0612], "alpha032_list": [-12.0829, -12.2668, -12.6306, -13.0666, -13.3439], "alpha041_list": [-0.0945, 0.0384, -0.0346, -0.0178, 0.1522], "alpha046_list": [-0.4594, 0.1402, -0.3848, 1.0, 1.0], "alpha049_list": [-0.4594, 0.1402, -0.3848, -0.0716, 0.3908], "alpha051_list": [-0.4594, 0.1402, -0.3848, -0.0716, 0.3908], "alpha053_list": [-0.0059, -0.0168, 0.0295, 0.0157, -0.019], "alpha054_list": [365.291, 332.4219, 360.5086, 370.603, 271.5005], "alpha101_list": [-29.0821, -25.1481, -28.2705, -29.0648, -19.7733]}
{"data_index": 1023863, "query_stock": "SRE", "query_date": "2015-07-13", "movement": "rise", "date_list": ["2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09", "2015-07-10"], "adj_close_list": [29.8048, 30.1897, 30.2613, 29.8705, 30.1598], "open_list": [50.2, 50.29, 50.345, 50.85, 50.115], "high_list": [50.48, 50.855, 51.015, 51.06, 50.925], "low_list": [49.67, 50.145, 50.325, 50.0, 49.98], "close_list": [49.955, 50.6, 50.72, 50.065, 50.55], "volume_list": [2309000, 4281200, 2695000, 2628600, 1522400], "movement_list": ["freeze", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.0101, 0.0308, 0.0625, 0.0572, 0.0722], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0047, 0.0129, 0.0024, -0.0129, 0.0097], "VWAP_list": [50.035, 50.5333, 50.6867, 50.375, 50.485], "alpha_smr_list": [-0.0002, -0.0067, 0.0051, -0.0026, -0.001], "alpha_mom_list": [0.0088, -0.0049, 0.0061, 0.0074, -0.0156], "alpha002_list": [-0.0504, -0.4128, -0.4952, -0.7433, -0.4088], "alpha006_list": [0.8896, 0.5364, 0.1993, -0.075, -0.0352], "alpha009_list": [0.1402, -0.3848, -0.0716, 0.3908, -0.2894], "alpha012_list": [-0.1402, -0.3848, 0.0716, -0.3908, 0.2894], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.3192, -0.704, -0.7756, -0.3848, -0.6742], "alpha028_list": [0.0523, 0.0589, 0.0602, 0.0612, 0.0557], "alpha032_list": [-12.2668, -12.6306, -13.0666, -13.3439, -13.7004], "alpha041_list": [0.0384, -0.0346, -0.0178, 0.1522, -0.0347], "alpha046_list": [0.1402, -0.3848, 1.0, 1.0, 1.0], "alpha049_list": [0.1402, -0.3848, -0.0716, 0.3908, -0.2894], "alpha051_list": [0.1402, -0.3848, -0.0716, 0.3908, -0.2894], "alpha053_list": [-0.0168, 0.0295, 0.0157, -0.019, -0.0241], "alpha054_list": [332.4219, 360.5086, 370.603, 271.5005, 265.6862], "alpha101_list": [-25.1481, -28.2705, -29.0648, -19.7733, -21.0943]}
{"data_index": 1023866, "query_stock": "SRE", "query_date": "2015-07-16", "movement": "rise", "date_list": ["2015-07-09", "2015-07-10", "2015-07-13", "2015-07-14", "2015-07-15"], "adj_close_list": [29.8705, 30.1598, 30.3538, 30.4224, 30.5894], "open_list": [50.85, 50.115, 50.76, 50.89, 50.95], "high_list": [51.06, 50.925, 51.07, 51.19, 51.275], "low_list": [50.0, 49.98, 50.565, 50.745, 50.755], "close_list": [50.065, 50.55, 50.875, 50.99, 51.27], "volume_list": [2628600, 1522400, 2572200, 1793000, 1784000], "movement_list": ["fall", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.0572, 0.0722, 0.0929, 0.1079, 0.1246], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0129, 0.0097, 0.0064, 0.0023, 0.0055], "VWAP_list": [50.375, 50.485, 50.8367, 50.975, 51.1], "alpha_smr_list": [-0.0026, -0.001, -0.0041, -0.0003, 0.0008], "alpha_mom_list": [0.0074, -0.0156, 0.0086, 0.0023, 0.002], "alpha002_list": [-0.7433, -0.4088, -0.4565, -0.4384, -0.268], "alpha006_list": [-0.075, -0.0352, -0.0472, 0.1182, 0.1991], "alpha009_list": [0.3908, -0.2894, -0.1939, -0.0686, -0.1671], "alpha012_list": [-0.3908, 0.2894, -0.1939, 0.0686, 0.1671], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.265, -0.205], "alpha024_list": [-0.3848, -0.6742, -0.8681, -0.9367, -1.1038], "alpha028_list": [0.0612, 0.0557, 0.0564, 0.0596, 0.0604], "alpha032_list": [-13.3439, -13.7004, -14.0362, -14.4177, -14.6964], "alpha041_list": [0.1522, -0.0347, -0.0198, -0.008, -0.0857], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3908, -0.2894, -0.1939, -0.0686, -0.1671], "alpha051_list": [0.3908, -0.2894, -0.1939, -0.0686, -0.1671], "alpha053_list": [-0.019, -0.0241, 0.0142, 0.0033, -0.003], "alpha054_list": [271.5005, 265.6862, 523.4155, 598.1597, 497.1311], "alpha101_list": [-19.7733, -21.0943, -40.3285, -45.8916, -39.0797]}
{"data_index": 1023867, "query_stock": "SRE", "query_date": "2015-07-17", "movement": "fall", "date_list": ["2015-07-10", "2015-07-13", "2015-07-14", "2015-07-15", "2015-07-16"], "adj_close_list": [30.1598, 30.3538, 30.4224, 30.5894, 30.9951], "open_list": [50.115, 50.76, 50.89, 50.95, 51.26], "high_list": [50.925, 51.07, 51.19, 51.275, 51.98], "low_list": [49.98, 50.565, 50.745, 50.755, 51.17], "close_list": [50.55, 50.875, 50.99, 51.27, 51.95], "volume_list": [1522400, 2572200, 1793000, 1784000, 2539200], "movement_list": ["rise", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0722, 0.0929, 0.1079, 0.1246, 0.1563], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0097, 0.0064, 0.0023, 0.0055, 0.0133], "VWAP_list": [50.485, 50.8367, 50.975, 51.1, 51.7], "alpha_smr_list": [-0.001, -0.0041, -0.0003, 0.0008, 0.0002], "alpha_mom_list": [-0.0156, 0.0086, 0.0023, 0.002, 0.0063], "alpha002_list": [-0.4088, -0.4565, -0.4384, -0.268, -0.4535], "alpha006_list": [-0.0352, -0.0472, 0.1182, 0.1991, 0.1619], "alpha009_list": [-0.2894, -0.1939, -0.0686, -0.1671, 0.4057], "alpha012_list": [0.2894, -0.1939, 0.0686, 0.1671, -0.4057], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -0.265, -0.205, -0.79], "alpha024_list": [-0.6742, -0.8681, -0.9367, -1.1038, -1.5095], "alpha028_list": [0.0557, 0.0564, 0.0596, 0.0604, 0.053], "alpha032_list": [-13.7004, -14.0362, -14.4177, -14.6964, -14.7373], "alpha041_list": [-0.0347, -0.0198, -0.008, -0.0857, -0.1266], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2894, -0.1939, -0.0686, -0.1671, -0.4057], "alpha051_list": [-0.2894, -0.1939, -0.0686, -0.1671, -0.4057], "alpha053_list": [-0.0241, 0.0142, 0.0033, -0.003, -0.0055], "alpha054_list": [265.6862, 523.4155, 598.1597, 497.1311, 308.1415], "alpha101_list": [-21.0943, -40.3285, -45.8916, -39.0797, -24.9874]}
{"data_index": 1023869, "query_stock": "SRE", "query_date": "2015-07-21", "movement": "fall", "date_list": ["2015-07-14", "2015-07-15", "2015-07-16", "2015-07-17", "2015-07-20"], "adj_close_list": [30.4224, 30.5894, 30.9951, 30.5477, 30.4343], "open_list": [50.89, 50.95, 51.26, 51.835, 51.23], "high_list": [51.19, 51.275, 51.98, 51.88, 51.245], "low_list": [50.745, 50.755, 51.17, 51.175, 50.79], "close_list": [50.99, 51.27, 51.95, 51.2, 51.01], "volume_list": [1793000, 1784000, 2539200, 1732400, 1515200], "movement_list": ["freeze", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.1079, 0.1246, 0.1563, 0.1411, 0.1182], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0023, 0.0055, 0.0133, -0.0144, -0.0037], "VWAP_list": [50.975, 51.1, 51.7, 51.4183, 51.015], "alpha_smr_list": [-0.0003, 0.0008, 0.0002, 0.0022, -0.0006], "alpha_mom_list": [0.0023, 0.002, 0.0063, 0.0134, -0.0123], "alpha002_list": [-0.4384, -0.268, -0.4535, -0.0446, -0.4217], "alpha006_list": [0.1182, 0.1991, 0.1619, 0.3163, 0.4061], "alpha009_list": [-0.0686, -0.1671, 0.4057, 0.4475, 0.1134], "alpha012_list": [0.0686, 0.1671, -0.4057, -0.4475, -0.1134], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-0.265, -0.205, -0.79, -0.605, 0.735], "alpha024_list": [-0.9367, -1.1038, -1.5095, -1.062, -0.9486], "alpha028_list": [0.0596, 0.0604, 0.053, 0.0485, 0.0495], "alpha032_list": [-14.4177, -14.6964, -14.7373, -14.836, -14.8918], "alpha041_list": [-0.008, -0.0857, -0.1266, 0.108, 0.002], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0686, -0.1671, -0.4057, 0.4475, 0.1134], "alpha051_list": [-0.0686, -0.1671, -0.4057, 0.4475, 0.1134], "alpha053_list": [0.0033, -0.003, -0.0055, 0.0066, 0.0132], "alpha054_list": [598.1597, 497.1311, 308.1415, 411.6028, 604.6188], "alpha101_list": [-45.8916, -39.0797, -24.9874, -30.1519, -45.6048]}
{"data_index": 1023871, "query_stock": "SRE", "query_date": "2015-07-23", "movement": "fall", "date_list": ["2015-07-16", "2015-07-17", "2015-07-20", "2015-07-21", "2015-07-22"], "adj_close_list": [30.9951, 30.5477, 30.4343, 30.0375, 30.1181], "open_list": [51.26, 51.835, 51.23, 50.99, 50.36], "high_list": [51.98, 51.88, 51.245, 51.17, 50.695], "low_list": [51.17, 51.175, 50.79, 50.175, 50.18], "close_list": [51.95, 51.2, 51.01, 50.345, 50.48], "volume_list": [2539200, 1732400, 1515200, 1662000, 2060800], "movement_list": ["rise", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.1563, 0.1411, 0.1182, 0.0734, 0.0474], "macd_crossover_list": [null, null, "bullish_cross", "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0133, -0.0144, -0.0037, -0.013, 0.0027], "VWAP_list": [51.7, 51.4183, 51.015, 50.5633, 50.4517], "alpha_smr_list": [0.0002, 0.0022, -0.0006, 0.0004, -0.0003], "alpha_mom_list": [0.0063, 0.0134, -0.0123, -0.0043, -0.0127], "alpha002_list": [-0.4535, -0.0446, -0.4217, -0.3433, -0.3482], "alpha006_list": [0.1619, 0.3163, 0.4061, 0.1813, 0.0106], "alpha009_list": [0.4057, 0.4475, 0.1134, 0.3968, -0.0805], "alpha012_list": [-0.4057, -0.4475, -0.1134, 0.3968, -0.0805], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.79, -0.605, 0.735, 0.71, 0.0], "alpha024_list": [-1.5095, -1.062, -0.9486, -0.5519, -0.6324], "alpha028_list": [0.053, 0.0485, 0.0495, 0.0567, 0.0575], "alpha032_list": [-14.7373, -14.836, -14.8918, -14.9874, -15.1774], "alpha041_list": [-0.1266, 0.108, 0.002, 0.1067, -0.0148], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.0805], "alpha049_list": [-0.4057, 0.4475, 0.1134, 0.3968, -0.0805], "alpha051_list": [-0.4057, 0.4475, 0.1134, 0.3968, -0.0805], "alpha053_list": [-0.0055, 0.0066, 0.0132, -0.015, 0.027], "alpha054_list": [308.1415, 411.6028, 604.6188, 285.2892, 509.1629], "alpha101_list": [-24.9874, -30.1519, -45.6048, -21.0366, -39.2285]}
{"data_index": 1023873, "query_stock": "SRE", "query_date": "2015-07-27", "movement": "rise", "date_list": ["2015-07-20", "2015-07-21", "2015-07-22", "2015-07-23", "2015-07-24"], "adj_close_list": [30.4343, 30.0375, 30.1181, 29.7422, 29.7183], "open_list": [51.23, 50.99, 50.36, 50.38, 49.835], "high_list": [51.245, 51.17, 50.695, 50.5, 50.075], "low_list": [50.79, 50.175, 50.18, 49.635, 49.735], "close_list": [51.01, 50.345, 50.48, 49.85, 49.81], "volume_list": [1515200, 1662000, 2060800, 1754000, 1490400], "movement_list": ["freeze", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.1182, 0.0734, 0.0474, 0.0054, -0.022], "macd_crossover_list": ["bullish_cross", "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0037, -0.013, 0.0027, -0.0125, -0.0008], "VWAP_list": [51.015, 50.5633, 50.4517, 49.995, 49.8733], "alpha_smr_list": [-0.0006, 0.0004, -0.0003, 0.002, 0.0003], "alpha_mom_list": [-0.0123, -0.0043, -0.0127, 0.0024, -0.0106], "alpha002_list": [-0.4217, -0.3433, -0.3482, -0.5652, -0.0102], "alpha006_list": [0.4061, 0.1813, 0.0106, -0.0633, -0.1274], "alpha009_list": [0.1134, 0.3968, -0.0805, 0.3759, 0.0239], "alpha012_list": [-0.1134, 0.3968, -0.0805, -0.3759, -0.0239], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.735, 0.71, 0.0, 0.0, 0.0], "alpha024_list": [-0.9486, -0.5519, -0.6324, -0.2565, -0.2327], "alpha028_list": [0.0495, 0.0567, 0.0575, 0.0565, 0.0526], "alpha032_list": [-14.8918, -14.9874, -15.1774, -15.7914, -16.0692], "alpha041_list": [0.002, 0.1067, -0.0148, 0.0706, 0.0314], "alpha046_list": [1.0, 1.0, -0.0805, 0.3759, 0.0239], "alpha049_list": [0.1134, 0.3968, -0.0805, 0.3759, 0.0239], "alpha051_list": [0.1134, 0.3968, -0.0805, 0.3759, 0.0239], "alpha053_list": [0.0132, -0.015, 0.027, 0.0042, 0.008], "alpha054_list": [604.6188, 285.2892, 509.1629, 320.7038, 780.6592], "alpha101_list": [-45.6048, -21.0366, -39.2285, -23.8311, -58.9931]}
{"data_index": 1023877, "query_stock": "SRE", "query_date": "2015-07-31", "movement": "rise", "date_list": ["2015-07-24", "2015-07-27", "2015-07-28", "2015-07-29", "2015-07-30"], "adj_close_list": [29.7183, 29.9361, 29.9421, 30.0077, 30.0883], "open_list": [49.835, 49.86, 50.185, 50.105, 50.13], "high_list": [50.075, 50.56, 50.445, 50.425, 50.67], "low_list": [49.735, 49.81, 49.86, 49.89, 50.035], "close_list": [49.81, 50.175, 50.185, 50.295, 50.43], "volume_list": [1490400, 1746600, 1613600, 1782800, 1400600], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.022, -0.0233, -0.0217, -0.0145, -0.0032], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0008, 0.0073, 0.0002, 0.0022, 0.0027], "VWAP_list": [49.8733, 50.1817, 50.1633, 50.2033, 50.3783], "alpha_smr_list": [0.0003, -0.001, -0.0002, 0.0016, 0.0033], "alpha_mom_list": [-0.0106, -0.0005, 0.0063, 0.0, 0.0038], "alpha002_list": [-0.0102, -0.122, -0.123, -0.0345, 0.2235], "alpha006_list": [-0.1274, -0.2153, -0.2586, -0.2552, -0.0414], "alpha009_list": [0.0239, -0.2178, -0.006, -0.0656, -0.0805], "alpha012_list": [-0.0239, -0.2178, 0.006, -0.0656, 0.0805], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.2327, -0.4505, -0.4564, -0.5221, -0.6026], "alpha028_list": [0.0526, 0.0535, 0.0513, 0.0401, 0.0413], "alpha032_list": [-16.0692, -16.3185, -16.2973, -16.1653, -15.6819], "alpha041_list": [0.0314, 0.0019, -0.0117, -0.0465, -0.0268], "alpha046_list": [0.0239, -0.2178, -0.006, -0.0656, -0.0805], "alpha049_list": [0.0239, -0.2178, -0.006, -0.0656, -0.0805], "alpha051_list": [0.0239, -0.2178, -0.006, -0.0656, -0.0805], "alpha053_list": [0.008, -0.0158, -0.0036, 0.0132, 0.0023], "alpha054_list": [780.6592, 339.6299, 450.348, 482.3408, 403.277], "alpha101_list": [-58.9931, -26.5298, -34.5443, -37.495, -31.5123]}
{"data_index": 1023878, "query_stock": "SRE", "query_date": "2015-08-03", "movement": "rise", "date_list": ["2015-07-27", "2015-07-28", "2015-07-29", "2015-07-30", "2015-07-31"], "adj_close_list": [29.9361, 29.9421, 30.0077, 30.0883, 30.3627], "open_list": [49.86, 50.185, 50.105, 50.13, 50.82], "high_list": [50.56, 50.445, 50.425, 50.67, 51.3], "low_list": [49.81, 49.86, 49.89, 50.035, 50.79], "close_list": [50.175, 50.185, 50.295, 50.43, 50.89], "volume_list": [1746600, 1613600, 1782800, 1400600, 2521000], "movement_list": ["rise", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0233, -0.0217, -0.0145, -0.0032, 0.0226], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0073, 0.0002, 0.0022, 0.0027, 0.0091], "VWAP_list": [50.1817, 50.1633, 50.2033, 50.3783, 50.9933], "alpha_smr_list": [-0.001, -0.0002, 0.0016, 0.0033, -0.0077], "alpha_mom_list": [-0.0005, 0.0063, 0.0, 0.0038, 0.006], "alpha002_list": [-0.122, -0.123, -0.0345, 0.2235, 0.0384], "alpha006_list": [-0.2153, -0.2586, -0.2552, -0.0414, -0.2342], "alpha009_list": [-0.2178, -0.006, -0.0656, -0.0805, 0.2745], "alpha012_list": [-0.2178, 0.006, -0.0656, 0.0805, -0.2745], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.875], "alpha024_list": [-0.4505, -0.4564, -0.5221, -0.6026, -0.877], "alpha028_list": [0.0535, 0.0513, 0.0401, 0.0413, 0.0476], "alpha032_list": [-16.3185, -16.2973, -16.1653, -15.6819, -15.2424], "alpha041_list": [0.0019, -0.0117, -0.0465, -0.0268, 0.051], "alpha046_list": [-0.2178, -0.006, -0.0656, -0.0805, -0.2745], "alpha049_list": [-0.2178, -0.006, -0.0656, -0.0805, -0.2745], "alpha051_list": [-0.2178, -0.006, -0.0656, -0.0805, -0.2745], "alpha053_list": [-0.0158, -0.0036, 0.0132, 0.0023, -0.0026], "alpha054_list": [339.6299, 450.348, 482.3408, 403.277, 526.1546], "alpha101_list": [-26.5298, -34.5443, -37.495, -31.5123, -40.034]}
{"data_index": 1023879, "query_stock": "SRE", "query_date": "2015-08-04", "movement": "fall", "date_list": ["2015-07-28", "2015-07-29", "2015-07-30", "2015-07-31", "2015-08-03"], "adj_close_list": [29.9421, 30.0077, 30.0883, 30.3627, 30.6521], "open_list": [50.185, 50.105, 50.13, 50.82, 50.98], "high_list": [50.445, 50.425, 50.67, 51.3, 51.645], "low_list": [49.86, 49.89, 50.035, 50.79, 50.85], "close_list": [50.185, 50.295, 50.43, 50.89, 51.375], "volume_list": [1613600, 1782800, 1400600, 2521000, 2734600], "movement_list": ["freeze", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.0217, -0.0145, -0.0032, 0.0226, 0.0568], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0002, 0.0022, 0.0027, 0.0091, 0.0095], "VWAP_list": [50.1633, 50.2033, 50.3783, 50.9933, 51.29], "alpha_smr_list": [-0.0002, 0.0016, 0.0033, -0.0077, -0.0018], "alpha_mom_list": [0.0063, 0.0, 0.0038, 0.006, 0.0014], "alpha002_list": [-0.123, -0.0345, 0.2235, 0.0384, -0.0243], "alpha006_list": [-0.2586, -0.2552, -0.0414, -0.2342, -0.6727], "alpha009_list": [-0.006, -0.0656, -0.0805, 0.2745, 0.2894], "alpha012_list": [0.006, -0.0656, 0.0805, -0.2745, -0.2894], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.875, -0.975], "alpha024_list": [-0.4564, -0.5221, -0.6026, -0.877, -1.1664], "alpha028_list": [0.0513, 0.0401, 0.0413, 0.0476, 0.0471], "alpha032_list": [-16.2973, -16.1653, -15.6819, -15.2424, -14.6773], "alpha041_list": [-0.0117, -0.0465, -0.0268, 0.051, -0.044], "alpha046_list": [-0.006, -0.0656, -0.0805, -0.2745, -0.2894], "alpha049_list": [-0.006, -0.0656, -0.0805, -0.2745, -0.2894], "alpha051_list": [-0.006, -0.0656, -0.0805, -0.2745, -0.2894], "alpha053_list": [-0.0036, 0.0132, 0.0023, -0.0026, 0.01], "alpha054_list": [450.348, 482.3408, 403.277, 526.1546, 323.3245], "alpha101_list": [-34.5443, -37.495, -31.5123, -40.034, -25.5375]}
{"data_index": 1023880, "query_stock": "SRE", "query_date": "2015-08-05", "movement": "rise", "date_list": ["2015-07-29", "2015-07-30", "2015-07-31", "2015-08-03", "2015-08-04"], "adj_close_list": [30.0077, 30.0883, 30.3627, 30.6521, 29.8198], "open_list": [50.105, 50.13, 50.82, 50.98, 50.93], "high_list": [50.425, 50.67, 51.3, 51.645, 51.6], "low_list": [49.89, 50.035, 50.79, 50.85, 49.77], "close_list": [50.295, 50.43, 50.89, 51.375, 49.98], "volume_list": [1782800, 1400600, 2521000, 2734600, 3041800], "movement_list": ["freeze", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0145, -0.0032, 0.0226, 0.0568, 0.023], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0022, 0.0027, 0.0091, 0.0095, -0.0272], "VWAP_list": [50.2033, 50.3783, 50.9933, 51.29, 50.45], "alpha_smr_list": [0.0016, 0.0033, -0.0077, -0.0018, 0.0087], "alpha_mom_list": [0.0, 0.0038, 0.006, 0.0014, 0.0077], "alpha002_list": [-0.0345, 0.2235, 0.0384, -0.0243, 0.0469], "alpha006_list": [-0.2552, -0.0414, -0.2342, -0.6727, -0.9115], "alpha009_list": [-0.0656, -0.0805, 0.2745, 0.2894, 0.8323], "alpha012_list": [-0.0656, 0.0805, -0.2745, -0.2894, 0.8323], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -0.875, -0.975, -0.3], "alpha024_list": [-0.5221, -0.6026, -0.877, -1.1664, -0.3341], "alpha028_list": [0.0401, 0.0413, 0.0476, 0.0471, 0.0564], "alpha032_list": [-16.1653, -15.6819, -15.2424, -14.6773, -14.2152], "alpha041_list": [-0.0465, -0.0268, 0.051, -0.044, 0.2267], "alpha046_list": [-0.0656, -0.0805, -0.2745, -0.2894, 0.8323], "alpha049_list": [-0.0656, -0.0805, -0.2745, -0.2894, 0.8323], "alpha051_list": [-0.0656, -0.0805, -0.2745, -0.2894, 0.8323], "alpha053_list": [0.0132, 0.0023, -0.0026, 0.01, -0.0661], "alpha054_list": [482.3408, 403.277, 526.1546, 323.3245, 158.4327], "alpha101_list": [-37.495, -31.5123, -40.034, -25.5375, -11.5294]}
{"data_index": 1023882, "query_stock": "SRE", "query_date": "2015-08-07", "movement": "rise", "date_list": ["2015-07-31", "2015-08-03", "2015-08-04", "2015-08-05", "2015-08-06"], "adj_close_list": [30.3627, 30.6521, 29.8198, 30.0375, 29.9033], "open_list": [50.82, 50.98, 50.93, 50.535, 50.275], "high_list": [51.3, 51.645, 51.6, 51.08, 50.33], "low_list": [50.79, 50.85, 49.77, 50.185, 49.465], "close_list": [50.89, 51.375, 49.98, 50.345, 50.12], "volume_list": [2521000, 2734600, 3041800, 3603600, 2800200], "movement_list": ["rise", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.0226, 0.0568, 0.023, 0.0151, 0.0015], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0091, 0.0095, -0.0272, 0.0073, -0.0045], "VWAP_list": [50.9933, 51.29, 50.45, 50.5367, 49.9717], "alpha_smr_list": [-0.0077, -0.0018, 0.0087, -0.011, 0.0014], "alpha_mom_list": [0.006, 0.0014, 0.0077, -0.0188, -0.0038], "alpha002_list": [0.0384, -0.0243, 0.0469, 0.0692, -0.0406], "alpha006_list": [-0.2342, -0.6727, -0.9115, -0.7605, -0.7323], "alpha009_list": [0.2745, 0.2894, 0.8323, -0.2178, 0.1342], "alpha012_list": [-0.2745, -0.2894, 0.8323, -0.2178, -0.1342], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.875, -0.975, -0.3, 0.565, 0.0], "alpha024_list": [-0.877, -1.1664, -0.3341, -0.5519, -0.4176], "alpha028_list": [0.0476, 0.0471, 0.0564, 0.0596, 0.0508], "alpha032_list": [-15.2424, -14.6773, -14.2152, -13.7255, -13.3315], "alpha041_list": [0.051, -0.044, 0.2267, 0.0939, -0.076], "alpha046_list": [-0.2745, -0.2894, 0.8323, 1.0, 1.0], "alpha049_list": [-0.2745, -0.2894, 0.8323, -0.2178, 0.1342], "alpha051_list": [-0.2745, -0.2894, 0.8323, -0.2178, 0.1342], "alpha053_list": [-0.0026, 0.01, -0.0661, -0.0009, -0.0272], "alpha054_list": [526.1546, 323.3245, 158.4327, 303.4145, 303.7772], "alpha101_list": [-40.034, -25.5375, -11.5294, -22.8766, -23.5239]}
{"data_index": 1023885, "query_stock": "SRE", "query_date": "2015-08-12", "movement": "rise", "date_list": ["2015-08-05", "2015-08-06", "2015-08-07", "2015-08-10", "2015-08-11"], "adj_close_list": [30.0375, 29.9033, 30.3806, 30.5327, 30.6819], "open_list": [50.535, 50.275, 50.02, 51.0, 51.16], "high_list": [51.08, 50.33, 50.97, 51.585, 51.975], "low_list": [50.185, 49.465, 49.865, 50.84, 50.965], "close_list": [50.345, 50.12, 50.92, 51.175, 51.425], "volume_list": [3603600, 2800200, 1944400, 2475800, 1740800], "movement_list": ["rise", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.0151, 0.0015, 0.024, 0.0472, 0.0692], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0073, -0.0045, 0.016, 0.005, 0.0049], "VWAP_list": [50.5367, 49.9717, 50.585, 51.2, 51.455], "alpha_smr_list": [-0.011, 0.0014, 0.002, -0.0016, 0.0003], "alpha_mom_list": [-0.0188, -0.0038, -0.0031, 0.0178, 0.0034], "alpha002_list": [0.0692, -0.0406, 0.4681, 0.5049, 0.8631], "alpha006_list": [-0.7605, -0.7323, -0.6965, -0.6164, -0.3234], "alpha009_list": [-0.2178, 0.1342, -0.4773, -0.1521, -0.1492], "alpha012_list": [-0.2178, -0.1342, 0.4773, -0.1521, 0.1492], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.565, 0.0, 0.0, -1.255, -1.005], "alpha024_list": [-0.5519, -0.4176, -0.895, -1.0471, -1.1962], "alpha028_list": [0.0596, 0.0508, 0.0503, 0.0569, 0.0579], "alpha032_list": [-13.7255, -13.3315, -13.1427, -13.1505, -12.9561], "alpha041_list": [0.0939, -0.076, -0.1705, 0.0111, 0.0125], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2178, 0.1342, -0.4773, -0.1521, -0.1492], "alpha051_list": [-0.2178, 0.1342, -0.4773, -0.1521, -0.1492], "alpha053_list": [-0.0009, -0.0272, -0.019, -0.0073, -0.0229], "alpha054_list": [303.4145, 303.7772, 213.3346, 354.419, 258.8542], "alpha101_list": [-22.8766, -23.5239, -17.7572, -27.436, -20.2553]}
{"data_index": 1023887, "query_stock": "SRE", "query_date": "2015-08-14", "movement": "rise", "date_list": ["2015-08-07", "2015-08-10", "2015-08-11", "2015-08-12", "2015-08-13"], "adj_close_list": [30.3806, 30.5327, 30.6819, 31.4217, 31.3472], "open_list": [50.02, 51.0, 51.16, 51.25, 52.575], "high_list": [50.97, 51.585, 51.975, 52.69, 52.795], "low_list": [49.865, 50.84, 50.965, 51.085, 52.21], "close_list": [50.92, 51.175, 51.425, 52.665, 52.54], "volume_list": [1944400, 2475800, 1740800, 2909600, 2046600], "movement_list": ["rise", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.024, 0.0472, 0.0692, 0.127, 0.1518], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.267, 0.103], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.016, 0.005, 0.0049, 0.0241, -0.0024], "VWAP_list": [50.585, 51.2, 51.455, 52.1467, 52.515], "alpha_smr_list": [0.002, -0.0016, 0.0003, 0.0034, 0.0017], "alpha_mom_list": [-0.0031, 0.0178, 0.0034, 0.0052, 0.0272], "alpha002_list": [0.4681, 0.5049, 0.8631, 0.1385, 0.0401], "alpha006_list": [-0.6965, -0.6164, -0.3234, -0.2888, 0.2657], "alpha009_list": [-0.4773, -0.1521, -0.1492, -0.7398, 0.0746], "alpha012_list": [0.4773, -0.1521, 0.1492, -0.7398, -0.0746], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, -1.255, -1.005, -1.105, -0.82], "alpha024_list": [-0.895, -1.0471, -1.1962, -1.9361, -1.8615], "alpha028_list": [0.0503, 0.0569, 0.0579, 0.0571, 0.0619], "alpha032_list": [-13.1427, -13.1505, -12.9561, -12.9471, -13.0135], "alpha041_list": [-0.1705, 0.0111, 0.0125, -0.2654, -0.0133], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4773, -0.1521, -0.1492, -0.7398, 0.0746], "alpha051_list": [-0.4773, -0.1521, -0.1492, -0.7398, 0.0746], "alpha053_list": [-0.019, -0.0073, -0.0229, -0.0498, -0.0031], "alpha054_list": [213.3346, 354.419, 258.8542, 141.4163, 473.287], "alpha101_list": [-17.7572, -27.436, -20.2553, -12.3464, -36.2251]}
{"data_index": 1023889, "query_stock": "SRE", "query_date": "2015-08-18", "movement": "fall", "date_list": ["2015-08-11", "2015-08-12", "2015-08-13", "2015-08-14", "2015-08-17"], "adj_close_list": [30.6819, 31.4217, 31.3472, 31.6604, 31.735], "open_list": [51.16, 51.25, 52.575, 52.4, 53.075], "high_list": [51.975, 52.69, 52.795, 53.145, 53.35], "low_list": [50.965, 51.085, 52.21, 52.25, 52.51], "close_list": [51.425, 52.665, 52.54, 53.065, 53.19], "volume_list": [1740800, 2909600, 2046600, 1573600, 1959600], "movement_list": ["freeze", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.0692, 0.127, 0.1518, 0.1791, 0.1908], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, 0.267, 0.103, 0.1837, 0.0331], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0049, 0.0241, -0.0024, 0.01, 0.0024], "VWAP_list": [51.455, 52.1467, 52.515, 52.82, 53.0167], "alpha_smr_list": [0.0003, 0.0034, 0.0017, 0.0027, -0.0002], "alpha_mom_list": [0.0034, 0.0052, 0.0272, -0.0007, 0.0126], "alpha002_list": [0.8631, 0.1385, 0.0401, 0.0827, -0.1143], "alpha006_list": [-0.3234, -0.2888, 0.2657, 0.4676, 0.5048], "alpha009_list": [-0.1492, -0.7398, 0.0746, -0.3132, -0.0746], "alpha012_list": [0.1492, -0.7398, -0.0746, 0.3132, -0.0746], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-1.005, -1.105, -0.82, -0.455, -0.555], "alpha024_list": [-1.1962, -1.9361, -1.8615, -2.1747, -2.2493], "alpha028_list": [0.0579, 0.0571, 0.0619, 0.0596, 0.0606], "alpha032_list": [-12.9561, -12.9471, -13.0135, -13.031, -12.934], "alpha041_list": [0.0125, -0.2654, -0.0133, -0.1244, -0.0883], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1492, -0.7398, 0.0746, -0.3132, -0.0746], "alpha051_list": [-0.1492, -0.7398, 0.0746, -0.3132, -0.0746], "alpha053_list": [-0.0229, -0.0498, -0.0031, -0.0041, 0.0513], "alpha054_list": [258.8542, 141.4163, 473.287, 285.6933, 323.6101], "alpha101_list": [-20.2553, -12.3464, -36.2251, -23.1469, -25.3746]}
{"data_index": 1023890, "query_stock": "SRE", "query_date": "2015-08-19", "movement": "fall", "date_list": ["2015-08-12", "2015-08-13", "2015-08-14", "2015-08-17", "2015-08-18"], "adj_close_list": [31.4217, 31.3472, 31.6604, 31.735, 31.5023], "open_list": [51.25, 52.575, 52.4, 53.075, 52.92], "high_list": [52.69, 52.795, 53.145, 53.35, 53.14], "low_list": [51.085, 52.21, 52.25, 52.51, 52.615], "close_list": [52.665, 52.54, 53.065, 53.19, 52.8], "volume_list": [2909600, 2046600, 1573600, 1959600, 2204600], "movement_list": ["rise", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.127, 0.1518, 0.1791, 0.1908, 0.1722], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [0.267, 0.103, 0.1837, 0.0331, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0241, -0.0024, 0.01, 0.0024, -0.0073], "VWAP_list": [52.1467, 52.515, 52.82, 53.0167, 52.8517], "alpha_smr_list": [0.0034, 0.0017, 0.0027, -0.0002, 0.0051], "alpha_mom_list": [0.0052, 0.0272, -0.0007, 0.0126, 0.0022], "alpha002_list": [0.1385, 0.0401, 0.0827, -0.1143, 0.153], "alpha006_list": [-0.2888, 0.2657, 0.4676, 0.5048, 0.4723], "alpha009_list": [-0.7398, 0.0746, -0.3132, -0.0746, 0.2327], "alpha012_list": [-0.7398, -0.0746, 0.3132, -0.0746, 0.2327], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-1.105, -0.82, -0.455, -0.555, 0.005], "alpha024_list": [-1.9361, -1.8615, -2.1747, -2.2493, -2.0166], "alpha028_list": [0.0571, 0.0619, 0.0596, 0.0606, 0.0597], "alpha032_list": [-12.9471, -13.0135, -13.031, -12.934, -12.9048], "alpha041_list": [-0.2654, -0.0133, -0.1244, -0.0883, 0.0252], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7398, 0.0746, -0.3132, -0.0746, 0.2327], "alpha051_list": [-0.7398, 0.0746, -0.3132, -0.0746, 0.2327], "alpha053_list": [-0.0498, -0.0031, -0.0041, 0.0513, 0.0196], "alpha054_list": [141.4163, 473.287, 285.6933, 323.6101, 537.9938], "alpha101_list": [-12.3464, -36.2251, -23.1469, -25.3746, -40.7183]}
{"data_index": 1023891, "query_stock": "SRE", "query_date": "2015-08-20", "movement": "fall", "date_list": ["2015-08-13", "2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19"], "adj_close_list": [31.3472, 31.6604, 31.735, 31.5023, 31.2935], "open_list": [52.575, 52.4, 53.075, 52.92, 52.545], "high_list": [52.795, 53.145, 53.35, 53.14, 52.795], "low_list": [52.21, 52.25, 52.51, 52.615, 52.135], "close_list": [52.54, 53.065, 53.19, 52.8, 52.45], "volume_list": [2046600, 1573600, 1959600, 2204600, 1956400], "movement_list": ["freeze", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.1518, 0.1791, 0.1908, 0.1722, 0.1367], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [0.103, 0.1837, 0.0331, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0024, 0.01, 0.0024, -0.0073, -0.0066], "VWAP_list": [52.515, 52.82, 53.0167, 52.8517, 52.46], "alpha_smr_list": [0.0017, 0.0027, -0.0002, 0.0051, 0.0048], "alpha_mom_list": [0.0272, -0.0007, 0.0126, 0.0022, -0.0023], "alpha002_list": [0.0401, 0.0827, -0.1143, 0.153, 0.1617], "alpha006_list": [0.2657, 0.4676, 0.5048, 0.4723, 0.4055], "alpha009_list": [0.0746, -0.3132, -0.0746, 0.2327, 0.2088], "alpha012_list": [-0.0746, 0.3132, -0.0746, 0.2327, -0.2088], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.82, -0.455, -0.555, 0.005, 0.555], "alpha024_list": [-1.8615, -2.1747, -2.2493, -2.0166, -1.8078], "alpha028_list": [0.0619, 0.0596, 0.0606, 0.0597, 0.0616], "alpha032_list": [-13.0135, -13.031, -12.934, -12.9048, -12.7634], "alpha041_list": [-0.0133, -0.1244, -0.0883, 0.0252, 0.004], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0746, -0.3132, -0.0746, 0.2327, 0.2088], "alpha051_list": [0.0746, -0.3132, -0.0746, 0.2327, 0.2088], "alpha053_list": [-0.0031, -0.0041, 0.0513, 0.0196, 0.0126], "alpha054_list": [473.287, 285.6933, 323.6101, 537.9938, 421.4787], "alpha101_list": [-36.2251, -23.1469, -25.3746, -40.7183, -32.1506]}
{"data_index": 1023892, "query_stock": "SRE", "query_date": "2015-08-21", "movement": "fall", "date_list": ["2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20"], "adj_close_list": [31.6604, 31.735, 31.5023, 31.2935, 31.1145], "open_list": [52.4, 53.075, 52.92, 52.545, 52.105], "high_list": [53.145, 53.35, 53.14, 52.795, 52.75], "low_list": [52.25, 52.51, 52.615, 52.135, 52.005], "close_list": [53.065, 53.19, 52.8, 52.45, 52.15], "volume_list": [1573600, 1959600, 2204600, 1956400, 2420000], "movement_list": ["rise", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [0.1791, 0.1908, 0.1722, 0.1367, 0.0939], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.1837, 0.0331, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.01, 0.0024, -0.0073, -0.0066, -0.0057], "VWAP_list": [52.82, 53.0167, 52.8517, 52.46, 52.3017], "alpha_smr_list": [0.0027, -0.0002, 0.0051, 0.0048, 0.0066], "alpha_mom_list": [-0.0007, 0.0126, 0.0022, -0.0023, -0.0018], "alpha002_list": [0.0827, -0.1143, 0.153, 0.1617, 0.9176], "alpha006_list": [0.4676, 0.5048, 0.4723, 0.4055, 0.1976], "alpha009_list": [-0.3132, -0.0746, 0.2327, 0.2088, 0.179], "alpha012_list": [0.3132, -0.0746, 0.2327, -0.2088, 0.179], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.455, -0.555, 0.005, 0.555, 0.39], "alpha024_list": [-2.1747, -2.2493, -2.0166, -1.8078, -1.6288], "alpha028_list": [0.0596, 0.0606, 0.0597, 0.0616, 0.0558], "alpha032_list": [-13.031, -12.934, -12.9048, -12.7634, -12.7517], "alpha041_list": [-0.1244, -0.0883, 0.0252, 0.004, 0.0745], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3132, -0.0746, 0.2327, 0.2088, 0.179], "alpha051_list": [-0.3132, -0.0746, 0.2327, 0.2088, 0.179], "alpha053_list": [-0.0041, 0.0513, 0.0196, 0.0126, 0.021], "alpha054_list": [285.6933, 323.6101, 537.9938, 421.4787, 369.2997], "alpha101_list": [-23.1469, -25.3746, -40.7183, -32.1506, -28.1375]}
{"data_index": 1023893, "query_stock": "SRE", "query_date": "2015-08-24", "movement": "fall", "date_list": ["2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21"], "adj_close_list": [31.735, 31.5023, 31.2935, 31.1145, 30.4164], "open_list": [53.075, 52.92, 52.545, 52.105, 51.885], "high_list": [53.35, 53.14, 52.795, 52.75, 52.265], "low_list": [52.51, 52.615, 52.135, 52.005, 50.975], "close_list": [53.19, 52.8, 52.45, 52.15, 50.98], "volume_list": [1959600, 2204600, 1956400, 2420000, 2624600], "movement_list": ["freeze", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.1908, 0.1722, 0.1367, 0.0939, 0.0156], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.0331, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0024, -0.0073, -0.0066, -0.0057, -0.0224], "VWAP_list": [53.0167, 52.8517, 52.46, 52.3017, 51.4067], "alpha_smr_list": [-0.0002, 0.0051, 0.0048, 0.0066, 0.0051], "alpha_mom_list": [0.0126, 0.0022, -0.0023, -0.0018, 0.0009], "alpha002_list": [-0.1143, 0.153, 0.1617, 0.9176, 0.828], "alpha006_list": [0.5048, 0.4723, 0.4055, 0.1976, 0.4186], "alpha009_list": [-0.0746, 0.2327, 0.2088, 0.179, 0.6981], "alpha012_list": [-0.0746, 0.2327, -0.2088, 0.179, 0.6981], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.555, 0.005, 0.555, 0.39, 0.53], "alpha024_list": [-2.2493, -2.0166, -1.8078, -1.6288, -0.9308], "alpha028_list": [0.0606, 0.0597, 0.0616, 0.0558, 0.05], "alpha032_list": [-12.934, -12.9048, -12.7634, -12.7517, -13.218], "alpha041_list": [-0.0883, 0.0252, 0.004, 0.0745, 0.2093], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.6981], "alpha049_list": [-0.0746, 0.2327, 0.2088, 0.179, 0.6981], "alpha051_list": [-0.0746, 0.2327, 0.2088, 0.179, 0.6981], "alpha053_list": [0.0513, 0.0196, 0.0126, 0.021, -0.0261], "alpha054_list": [323.6101, 537.9938, 421.4787, 369.2997, 230.1827], "alpha101_list": [-25.3746, -40.7183, -32.1506, -28.1375, -16.6294]}
{"data_index": 1023894, "query_stock": "SRE", "query_date": "2015-08-25", "movement": "fall", "date_list": ["2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24"], "adj_close_list": [31.5023, 31.2935, 31.1145, 30.4164, 29.4558], "open_list": [52.92, 52.545, 52.105, 51.885, 49.14], "high_list": [53.14, 52.795, 52.75, 52.265, 50.55], "low_list": [52.615, 52.135, 52.005, 50.975, 48.91], "close_list": [52.8, 52.45, 52.15, 50.98, 49.37], "volume_list": [2204600, 1956400, 2420000, 2624600, 4951000], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.1722, 0.1367, 0.0939, 0.0156, -0.0977], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0073, -0.0066, -0.0057, -0.0224, -0.0316], "VWAP_list": [52.8517, 52.46, 52.3017, 51.4067, 49.61], "alpha_smr_list": [0.0051, 0.0048, 0.0066, 0.0051, 0.0368], "alpha_mom_list": [0.0022, -0.0023, -0.0018, 0.0009, -0.0176], "alpha002_list": [0.153, 0.1617, 0.9176, 0.828, 0.1171], "alpha006_list": [0.4723, 0.4055, 0.1976, 0.4186, 0.8409], "alpha009_list": [0.2327, 0.2088, 0.179, 0.6981, -0.9606], "alpha012_list": [0.2327, -0.2088, 0.179, 0.6981, 0.9606], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.005, 0.555, 0.39, 0.53, 0.0], "alpha024_list": [-2.0166, -1.8078, -1.6288, -0.9308, 0.0], "alpha028_list": [0.0597, 0.0616, 0.0558, 0.05, 0.0412], "alpha032_list": [-12.9048, -12.7634, -12.7517, -13.218, -14.3271], "alpha041_list": [0.0252, 0.004, 0.0745, 0.2093, 0.1132], "alpha046_list": [1.0, 1.0, 1.0, 0.6981, 0.9606], "alpha049_list": [0.2327, 0.2088, 0.179, 0.6981, 0.9606], "alpha051_list": [0.2327, 0.2088, 0.179, 0.6981, 0.9606], "alpha053_list": [0.0196, 0.0126, 0.021, -0.0261, -0.0345], "alpha054_list": [537.9938, 421.4787, 369.2997, 230.1827, 153.2814], "alpha101_list": [-40.7183, -32.1506, -28.1375, -16.6294, -11.9952]}
{"data_index": 1023896, "query_stock": "SRE", "query_date": "2015-08-27", "movement": "rise", "date_list": ["2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25", "2015-08-26"], "adj_close_list": [31.1145, 30.4164, 29.4558, 28.8144, 28.9159], "open_list": [52.105, 51.885, 49.14, 50.02, 48.965], "high_list": [52.75, 52.265, 50.55, 50.41, 49.125], "low_list": [52.005, 50.975, 48.91, 48.255, 47.435], "close_list": [52.15, 50.98, 49.37, 48.295, 48.465], "volume_list": [2420000, 2624600, 4951000, 4722200, 3554600], "movement_list": ["fall", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.0939, 0.0156, -0.0977, -0.2064, -0.2586], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.1675, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0057, -0.0224, -0.0316, -0.0218, 0.0035], "VWAP_list": [52.3017, 51.4067, 49.61, 48.9867, 48.3417], "alpha_smr_list": [0.0066, 0.0051, 0.0368, -0.0131, -0.0138], "alpha_mom_list": [-0.0018, 0.0009, -0.0176, 0.0047, -0.0351], "alpha002_list": [0.9176, 0.828, 0.1171, 0.3637, 0.2582], "alpha006_list": [0.1976, 0.4186, 0.8409, 0.9572, 0.8914], "alpha009_list": [0.179, 0.6981, -0.9606, -0.6414, -0.1014], "alpha012_list": [0.179, 0.6981, 0.9606, -0.6414, 0.1014], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.39, 0.53, 0.0, 0.0, 0.0], "alpha024_list": [-1.6288, -0.9308, 0.0, 0.0, -0.1014], "alpha028_list": [0.0558, 0.05, 0.0412, 0.0435, 0.0331], "alpha032_list": [-12.7517, -13.218, -14.3271, -15.4392, -16.5442], "alpha041_list": [0.0745, 0.2093, 0.1132, 0.3341, -0.0691], "alpha046_list": [1.0, 0.6981, 0.9606, -1.0, -1.0], "alpha049_list": [0.179, 0.6981, 0.9606, 0.6414, -0.1014], "alpha051_list": [0.179, 0.6981, 0.9606, 0.6414, -0.1014], "alpha053_list": [0.021, -0.0261, -0.0345, -0.0292, -0.0632], "alpha054_list": [369.2997, 230.1827, 153.2814, 142.2097, 152.5744], "alpha101_list": [-28.1375, -16.6294, -11.9952, -9.8356, -11.8564]}
{"data_index": 1023898, "query_stock": "SRE", "query_date": "2015-08-31", "movement": "fall", "date_list": ["2015-08-24", "2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28"], "adj_close_list": [29.4558, 28.8144, 28.9159, 29.1873, 29.0441], "open_list": [49.14, 50.02, 48.965, 48.78, 48.85], "high_list": [50.55, 50.41, 49.125, 48.97, 49.07], "low_list": [48.91, 48.255, 47.435, 48.27, 48.05], "close_list": [49.37, 48.295, 48.465, 48.92, 48.68], "volume_list": [4951000, 4722200, 3554600, 4320600, 4097600], "movement_list": ["fall", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0977, -0.2064, -0.2586, -0.2613, -0.2586], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.1675, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0316, -0.0218, 0.0035, 0.0094, -0.0049], "VWAP_list": [49.61, 48.9867, 48.3417, 48.72, 48.6], "alpha_smr_list": [0.0368, -0.0131, -0.0138, -0.0065, 0.0014], "alpha_mom_list": [-0.0176, 0.0047, -0.0351, -0.0103, 0.0029], "alpha002_list": [0.1171, 0.3637, 0.2582, 0.3166, 0.3048], "alpha006_list": [0.8409, 0.9572, 0.8914, 0.8978, 0.9013], "alpha009_list": [-0.9606, -0.6414, -0.1014, -0.2715, 0.1432], "alpha012_list": [0.9606, -0.6414, 0.1014, -0.2715, -0.1432], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -0.1014, -0.3729, -0.2297], "alpha028_list": [0.0412, 0.0435, 0.0331, 0.035, 0.0386], "alpha032_list": [-14.3271, -15.4392, -16.5442, -17.2101, -17.1464], "alpha041_list": [0.1132, 0.3341, -0.0691, -0.1013, -0.0427], "alpha046_list": [0.9606, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.9606, 0.6414, -0.1014, -0.2715, 0.1432], "alpha051_list": [0.9606, 0.6414, -0.1014, -0.2715, 0.1432], "alpha053_list": [-0.0345, -0.0292, -0.0632, 0.0068, -0.0132], "alpha054_list": [153.2814, 142.2097, 152.5744, 355.4486, 250.7937], "alpha101_list": [-11.9952, -9.8356, -11.8564, -27.9495, -19.3985]}
{"data_index": 1023899, "query_stock": "SRE", "query_date": "2015-09-01", "movement": "fall", "date_list": ["2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31"], "adj_close_list": [28.8144, 28.9159, 29.1873, 29.0441, 28.2954], "open_list": [50.02, 48.965, 48.78, 48.85, 48.53], "high_list": [50.41, 49.125, 48.97, 49.07, 48.57], "low_list": [48.255, 47.435, 48.27, 48.05, 47.025], "close_list": [48.295, 48.465, 48.92, 48.68, 47.425], "volume_list": [4722200, 3554600, 4320600, 4097600, 4032800], "movement_list": ["fall", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.2064, -0.2586, -0.2613, -0.2586, -0.2908], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1675, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0218, 0.0035, 0.0094, -0.0049, -0.0258], "VWAP_list": [48.9867, 48.3417, 48.72, 48.6, 47.6733], "alpha_smr_list": [-0.0131, -0.0138, -0.0065, 0.0014, 0.0031], "alpha_mom_list": [0.0047, -0.0351, -0.0103, 0.0029, -0.0035], "alpha002_list": [0.3637, 0.2582, 0.3166, 0.3048, 0.1333], "alpha006_list": [0.9572, 0.8914, 0.8978, 0.9013, 0.8721], "alpha009_list": [-0.6414, -0.1014, -0.2715, 0.1432, 0.7488], "alpha012_list": [-0.6414, 0.1014, -0.2715, -0.1432, -0.7488], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.1014, -0.3729, -0.2297, 0.0], "alpha028_list": [0.0435, 0.0331, 0.035, 0.0386, 0.0394], "alpha032_list": [-15.4392, -16.5442, -17.2101, -17.1464, -16.4335], "alpha041_list": [0.3341, -0.0691, -0.1013, -0.0427, 0.1179], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.6414, -0.1014, -0.2715, 0.1432, 0.7488], "alpha051_list": [0.6414, -0.1014, -0.2715, 0.1432, 0.7488], "alpha053_list": [-0.0292, -0.0632, 0.0068, -0.0132, -0.0576], "alpha054_list": [142.2097, 152.5744, 355.4486, 250.7937, 179.9186], "alpha101_list": [-9.8356, -11.8564, -27.9495, -19.3985, -13.0884]}
{"data_index": 1023901, "query_stock": "SRE", "query_date": "2015-09-03", "movement": "rise", "date_list": ["2015-08-27", "2015-08-28", "2015-08-31", "2015-09-01", "2015-09-02"], "adj_close_list": [29.1873, 29.0441, 28.2954, 27.5108, 27.4452], "open_list": [48.78, 48.85, 48.53, 46.79, 46.585], "high_list": [48.97, 49.07, 48.57, 47.045, 46.65], "low_list": [48.27, 48.05, 47.025, 45.845, 45.34], "close_list": [48.92, 48.68, 47.425, 46.11, 46.0], "volume_list": [4320600, 4097600, 4032800, 3294400, 4824000], "movement_list": ["rise", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.2613, -0.2586, -0.2908, -0.3448, -0.3629], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.186, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0094, -0.0049, -0.0258, -0.0277, -0.0024], "VWAP_list": [48.72, 48.6, 47.6733, 46.3333, 45.9967], "alpha_smr_list": [-0.0065, 0.0014, 0.0031, 0.0135, -0.0102], "alpha_mom_list": [-0.0103, 0.0029, -0.0035, -0.023, -0.0146], "alpha002_list": [0.3166, 0.3048, 0.1333, 0.5253, -0.1367], "alpha006_list": [0.8978, 0.9013, 0.8721, 0.6352, 0.5702], "alpha009_list": [-0.2715, 0.1432, 0.7488, 0.7846, 0.0656], "alpha012_list": [-0.2715, -0.1432, -0.7488, -0.7846, 0.0656], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.3729, -0.2297, 0.0, 0.0, 0.0], "alpha028_list": [0.035, 0.0386, 0.0394, 0.0336, 0.0262], "alpha032_list": [-17.2101, -17.1464, -16.4335, -15.2239, -14.0356], "alpha041_list": [-0.1013, -0.0427, 0.1179, 0.1078, -0.0063], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.2715, 0.1432, 0.7488, 0.7846, 0.0656], "alpha051_list": [-0.2715, 0.1432, 0.7488, 0.7846, 0.0656], "alpha053_list": [0.0068, -0.0132, -0.0576, -0.0338, -0.0375], "alpha054_list": [355.4486, 250.7937, 179.9186, 217.4358, 192.4673], "alpha101_list": [-27.9495, -19.3985, -13.0884, -16.0527, -14.5994]}
{"data_index": 1023904, "query_stock": "SRE", "query_date": "2015-09-09", "movement": "fall", "date_list": ["2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04", "2015-09-08"], "adj_close_list": [27.5108, 27.4452, 27.8598, 27.6361, 27.7286], "open_list": [46.79, 46.585, 46.06, 46.22, 46.645], "high_list": [47.045, 46.65, 46.775, 46.545, 46.835], "low_list": [45.845, 45.34, 45.875, 45.915, 46.31], "close_list": [46.11, 46.0, 46.695, 46.32, 46.475], "volume_list": [3294400, 4824000, 5233600, 4441200, 3138200], "movement_list": ["fall", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.3448, -0.3629, -0.3261, -0.2969, -0.253], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.186, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0277, -0.0024, 0.0151, -0.008, 0.0033], "VWAP_list": [46.3333, 45.9967, 46.4483, 46.26, 46.54], "alpha_smr_list": [0.0135, -0.0102, -0.0013, 0.0102, -0.007], "alpha_mom_list": [-0.023, -0.0146, -0.0126, 0.0137, 0.0022], "alpha002_list": [0.5253, -0.1367, -0.6242, -0.6411, -0.4166], "alpha006_list": [0.6352, 0.5702, 0.5084, 0.127, 0.0595], "alpha009_list": [0.7846, 0.0656, -0.4147, 0.2237, -0.0925], "alpha012_list": [-0.7846, 0.0656, -0.4147, -0.2237, 0.0925], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -0.4147, -0.1909, -0.2834], "alpha028_list": [0.0336, 0.0262, 0.0275, 0.0322, 0.0435], "alpha032_list": [-15.2239, -14.0356, -13.1061, -12.1885, -10.878], "alpha041_list": [0.1078, -0.0063, -0.1255, -0.0311, 0.0318], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.0925], "alpha049_list": [0.7846, 0.0656, -0.4147, 0.2237, -0.0925], "alpha051_list": [0.7846, 0.0656, -0.4147, 0.2237, -0.0925], "alpha053_list": [-0.0338, -0.0375, 0.0128, 0.0498, 0.0826], "alpha054_list": [217.4358, 192.4673, 247.2427, 379.6459, 476.772], "alpha101_list": [-16.0527, -14.5994, -20.1999, -29.4517, -35.963]}
{"data_index": 1023908, "query_stock": "SRE", "query_date": "2015-09-15", "movement": "rise", "date_list": ["2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14"], "adj_close_list": [27.7286, 27.29, 26.8754, 26.944, 26.941], "open_list": [46.645, 46.575, 45.695, 44.95, 45.215], "high_list": [46.835, 46.66, 45.825, 45.22, 45.51], "low_list": [46.31, 45.64, 44.87, 44.72, 45.0], "close_list": [46.475, 45.74, 45.045, 45.16, 45.155], "volume_list": [3138200, 2545000, 3888600, 2976400, 2026400], "movement_list": ["freeze", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.253, -0.2356, -0.2336, -0.21, -0.1782], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0033, -0.0158, -0.0152, 0.0026, -0.0001], "VWAP_list": [46.54, 46.0133, 45.2467, 45.0333, 45.2217], "alpha_smr_list": [-0.007, -0.0021, 0.001, 0.0021, -0.0012], "alpha_mom_list": [0.0022, -0.0037, -0.0181, -0.0143, 0.0047], "alpha002_list": [-0.4166, -0.6249, -0.4133, -0.577, -0.1653], "alpha006_list": [0.0595, 0.0716, -0.0217, -0.1341, -0.286], "alpha009_list": [-0.0925, 0.4385, 0.4147, -0.0686, 0.003], "alpha012_list": [0.0925, -0.4385, 0.4147, 0.0686, -0.003], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.2834, 0.0, 0.0, -0.0686, -0.0656], "alpha028_list": [0.0435, 0.0428, 0.0289, 0.0216, 0.0244], "alpha032_list": [-10.878, -9.4164, -8.0679, -7.0132, -6.0214], "alpha041_list": [0.0318, 0.1338, 0.0983, -0.064, 0.0326], "alpha046_list": [-0.0925, 1.0, 1.0, -0.0686, 1.0], "alpha049_list": [-0.0925, 0.4385, 0.4147, -0.0686, 0.003], "alpha051_list": [-0.0925, 0.4385, 0.4147, -0.0686, 0.003], "alpha053_list": [0.0826, 0.0357, -0.0164, 0.0255, 0.0542], "alpha054_list": [476.772, 260.4819, 267.7367, 459.4127, 471.4857], "alpha101_list": [-35.963, -18.8883, -19.6857, -35.9401, -35.7614]}
{"data_index": 1023909, "query_stock": "SRE", "query_date": "2015-09-16", "movement": "rise", "date_list": ["2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14", "2015-09-15"], "adj_close_list": [27.29, 26.8754, 26.944, 26.941, 27.1021], "open_list": [46.575, 45.695, 44.95, 45.215, 45.205], "high_list": [46.66, 45.825, 45.22, 45.51, 45.5], "low_list": [45.64, 44.87, 44.72, 45.0, 44.935], "close_list": [45.74, 45.045, 45.16, 45.155, 45.425], "volume_list": [2545000, 3888600, 2976400, 2026400, 2616800], "movement_list": ["fall", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.2356, -0.2336, -0.21, -0.1782, -0.1321], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0158, -0.0152, 0.0026, -0.0001, 0.006], "VWAP_list": [46.0133, 45.2467, 45.0333, 45.2217, 45.2867], "alpha_smr_list": [-0.0021, 0.001, 0.0021, -0.0012, -0.0011], "alpha_mom_list": [-0.0037, -0.0181, -0.0143, 0.0047, -0.0013], "alpha002_list": [-0.6249, -0.4133, -0.577, -0.1653, -0.1419], "alpha006_list": [0.0716, -0.0217, -0.1341, -0.286, -0.3728], "alpha009_list": [0.4385, 0.4147, -0.0686, 0.003, -0.1611], "alpha012_list": [-0.4385, 0.4147, 0.0686, -0.003, -0.1611], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -0.0686, -0.0656, -0.2267], "alpha028_list": [0.0428, 0.0289, 0.0216, 0.0244, 0.0245], "alpha032_list": [-9.4164, -8.0679, -7.0132, -6.0214, -4.9578], "alpha041_list": [0.1338, 0.0983, -0.064, 0.0326, -0.07], "alpha046_list": [1.0, 1.0, -0.0686, 1.0, 1.0], "alpha049_list": [0.4385, 0.4147, -0.0686, 0.003, -0.1611], "alpha051_list": [0.4385, 0.4147, -0.0686, 0.003, -0.1611], "alpha053_list": [0.0357, -0.0164, 0.0255, 0.0542, 0.0338], "alpha054_list": [260.4819, 267.7367, 459.4127, 471.4857, 407.4665], "alpha101_list": [-18.8883, -19.6857, -35.9401, -35.7614, -31.984]}
{"data_index": 1023910, "query_stock": "SRE", "query_date": "2015-09-17", "movement": "rise", "date_list": ["2015-09-10", "2015-09-11", "2015-09-14", "2015-09-15", "2015-09-16"], "adj_close_list": [26.8754, 26.944, 26.941, 27.1021, 27.2841], "open_list": [45.695, 44.95, 45.215, 45.205, 45.435], "high_list": [45.825, 45.22, 45.51, 45.5, 45.89], "low_list": [44.87, 44.72, 45.0, 44.935, 45.25], "close_list": [45.045, 45.16, 45.155, 45.425, 45.73], "volume_list": [3888600, 2976400, 2026400, 2616800, 1964800], "movement_list": ["fall", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.2336, -0.21, -0.1782, -0.1321, -0.0777], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0152, 0.0026, -0.0001, 0.006, 0.0067], "VWAP_list": [45.2467, 45.0333, 45.2217, 45.2867, 45.6233], "alpha_smr_list": [0.001, 0.0021, -0.0012, -0.0011, -0.0002], "alpha_mom_list": [-0.0181, -0.0143, 0.0047, -0.0013, 0.0049], "alpha002_list": [-0.4133, -0.577, -0.1653, -0.1419, -0.224], "alpha006_list": [-0.0217, -0.1341, -0.286, -0.3728, -0.4858], "alpha009_list": [0.4147, -0.0686, 0.003, -0.1611, -0.182], "alpha012_list": [0.4147, 0.0686, -0.003, -0.1611, 0.182], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.0686, -0.0656, -0.2267, -0.4087], "alpha028_list": [0.0289, 0.0216, 0.0244, 0.0245, 0.0369], "alpha032_list": [-8.0679, -7.0132, -6.0214, -4.9578, -4.1486], "alpha041_list": [0.0983, -0.064, 0.0326, -0.07, -0.0545], "alpha046_list": [1.0, -0.0686, 1.0, 1.0, 1.0], "alpha049_list": [0.4147, -0.0686, 0.003, -0.1611, -0.182], "alpha051_list": [0.4147, -0.0686, 0.003, -0.1611, -0.182], "alpha053_list": [-0.0164, 0.0255, 0.0542, 0.0338, 0.0376], "alpha054_list": [267.7367, 459.4127, 471.4857, 407.4665, 359.4824], "alpha101_list": [-19.6857, -35.9401, -35.7614, -31.984, -28.3166]}
{"data_index": 1023911, "query_stock": "SRE", "query_date": "2015-09-18", "movement": "fall", "date_list": ["2015-09-11", "2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17"], "adj_close_list": [26.944, 26.941, 27.1021, 27.2841, 27.7226], "open_list": [44.95, 45.215, 45.205, 45.435, 45.73], "high_list": [45.22, 45.51, 45.5, 45.89, 47.155], "low_list": [44.72, 45.0, 44.935, 45.25, 45.525], "close_list": [45.16, 45.155, 45.425, 45.73, 46.465], "volume_list": [2976400, 2026400, 2616800, 1964800, 2719000], "movement_list": ["freeze", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.21, -0.1782, -0.1321, -0.0777, -0.0045], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0026, -0.0001, 0.006, 0.0067, 0.0161], "VWAP_list": [45.0333, 45.2217, 45.2867, 45.6233, 46.3817], "alpha_smr_list": [0.0021, -0.0012, -0.0011, -0.0002, 0.0], "alpha_mom_list": [-0.0143, 0.0047, -0.0013, 0.0049, 0.0065], "alpha002_list": [-0.577, -0.1653, -0.1419, -0.224, 0.0733], "alpha006_list": [-0.1341, -0.286, -0.3728, -0.4858, -0.3769], "alpha009_list": [-0.0686, 0.003, -0.1611, -0.182, -0.4385], "alpha012_list": [0.0686, -0.003, -0.1611, 0.182, -0.4385], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.0686, -0.0656, -0.2267, -0.4087, -0.8472], "alpha028_list": [0.0216, 0.0244, 0.0245, 0.0369, 0.0428], "alpha032_list": [-7.0132, -6.0214, -4.9578, -4.1486, -3.542], "alpha041_list": [-0.064, 0.0326, -0.07, -0.0545, -0.0488], "alpha046_list": [-0.0686, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0686, 0.003, -0.1611, -0.182, -0.4385], "alpha051_list": [-0.0686, 0.003, -0.1611, -0.182, -0.4385], "alpha053_list": [0.0255, 0.0542, 0.0338, 0.0376, -0.0416], "alpha054_list": [459.4127, 471.4857, 407.4665, 359.4824, 133.3916], "alpha101_list": [-35.9401, -35.7614, -31.984, -28.3166, -11.0407]}
{"data_index": 1023912, "query_stock": "SRE", "query_date": "2015-09-21", "movement": "rise", "date_list": ["2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18"], "adj_close_list": [26.941, 27.1021, 27.2841, 27.7226, 27.5734], "open_list": [45.215, 45.205, 45.435, 45.73, 46.25], "high_list": [45.51, 45.5, 45.89, 47.155, 46.705], "low_list": [45.0, 44.935, 45.25, 45.525, 46.125], "close_list": [45.155, 45.425, 45.73, 46.465, 46.215], "volume_list": [2026400, 2616800, 1964800, 2719000, 5028200], "movement_list": ["freeze", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.1782, -0.1321, -0.0777, -0.0045, 0.0392], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0001, 0.006, 0.0067, 0.0161, -0.0054], "VWAP_list": [45.2217, 45.2867, 45.6233, 46.3817, 46.3483], "alpha_smr_list": [-0.0012, -0.0011, -0.0002, 0.0, 0.0046], "alpha_mom_list": [0.0047, -0.0013, 0.0049, 0.0065, 0.0159], "alpha002_list": [-0.1653, -0.1419, -0.224, 0.0733, -0.0487], "alpha006_list": [-0.286, -0.3728, -0.4858, -0.3769, -0.4392], "alpha009_list": [0.003, -0.1611, -0.182, -0.4385, 0.1492], "alpha012_list": [-0.003, -0.1611, 0.182, -0.4385, 0.1492], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.0656, -0.2267, -0.4087, -0.8472, -0.698], "alpha028_list": [0.0244, 0.0245, 0.0369, 0.0428, 0.0456], "alpha032_list": [-6.0214, -4.9578, -4.1486, -3.542, -2.8131], "alpha041_list": [0.0326, -0.07, -0.0545, -0.0488, 0.0658], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.003, -0.1611, -0.182, -0.4385, 0.1492], "alpha051_list": [0.003, -0.1611, -0.182, -0.4385, 0.1492], "alpha053_list": [0.0542, 0.0338, 0.0376, -0.0416, 0.0032], "alpha054_list": [471.4857, 407.4665, 359.4824, 133.3916, 424.6735], "alpha101_list": [-35.7614, -31.984, -28.3166, -11.0407, -32.1454]}
{"data_index": 1023914, "query_stock": "SRE", "query_date": "2015-09-23", "movement": "rise", "date_list": ["2015-09-16", "2015-09-17", "2015-09-18", "2015-09-21", "2015-09-22"], "adj_close_list": [27.2841, 27.7226, 27.5734, 27.7614, 27.7435], "open_list": [45.435, 45.73, 46.25, 46.325, 46.795], "high_list": [45.89, 47.155, 46.705, 46.635, 47.075], "low_list": [45.25, 45.525, 46.125, 46.1, 46.345], "close_list": [45.73, 46.465, 46.215, 46.53, 46.5], "volume_list": [1964800, 2719000, 5028200, 2590600, 6027200], "movement_list": ["rise", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.0777, -0.0045, 0.0392, 0.0835, 0.1126], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0067, 0.0161, -0.0054, 0.0068, -0.0006], "VWAP_list": [45.6233, 46.3817, 46.3483, 46.4217, 46.64], "alpha_smr_list": [-0.0002, 0.0, 0.0046, -0.0024, -0.0057], "alpha_mom_list": [0.0049, 0.0065, 0.0159, -0.0008, 0.0044], "alpha002_list": [-0.224, 0.0733, -0.0487, -0.0647, 0.4437], "alpha006_list": [-0.4858, -0.3769, -0.4392, -0.3154, -0.5798], "alpha009_list": [-0.182, -0.4385, 0.1492, -0.1879, 0.0179], "alpha012_list": [0.182, -0.4385, 0.1492, 0.1879, 0.0179], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.4087, -0.8472, -0.698, -0.886, -0.8681], "alpha028_list": [0.0369, 0.0428, 0.0456, 0.0436, 0.0473], "alpha032_list": [-4.1486, -3.542, -2.8131, -1.9662, -0.8961], "alpha041_list": [-0.0545, -0.0488, 0.0658, -0.0549, 0.0686], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.182, -0.4385, 0.1492, -0.1879, 0.0179], "alpha051_list": [-0.182, -0.4385, 0.1492, -0.1879, 0.0179], "alpha053_list": [0.0376, -0.0416, 0.0032, -0.0009, 0.0163], "alpha054_list": [359.4824, 133.3916, 424.6735, 443.4915, 347.8711], "alpha101_list": [-28.3166, -11.0407, -32.1454, -34.6336, -26.0623]}
{"data_index": 1023915, "query_stock": "SRE", "query_date": "2015-09-24", "movement": "rise", "date_list": ["2015-09-17", "2015-09-18", "2015-09-21", "2015-09-22", "2015-09-23"], "adj_close_list": [27.7226, 27.5734, 27.7614, 27.7435, 27.898], "open_list": [45.73, 46.25, 46.325, 46.795, 46.2], "high_list": [47.155, 46.705, 46.635, 47.075, 46.54], "low_list": [45.525, 46.125, 46.1, 46.345, 45.765], "close_list": [46.465, 46.215, 46.53, 46.5, 46.055], "volume_list": [2719000, 5028200, 2590600, 6027200, 2317800], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.0045, 0.0392, 0.0835, 0.1126, 0.1413], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0161, -0.0054, 0.0068, -0.0006, 0.0056], "VWAP_list": [46.3817, 46.3483, 46.4217, 46.64, 46.12], "alpha_smr_list": [0.0, 0.0046, -0.0024, -0.0057, 0.0065], "alpha_mom_list": [0.0065, 0.0159, -0.0008, 0.0044, -0.0063], "alpha002_list": [0.0733, -0.0487, -0.0647, 0.4437, 0.5871], "alpha006_list": [-0.3769, -0.4392, -0.3154, -0.5798, -0.6345], "alpha009_list": [-0.4385, 0.1492, -0.1879, 0.0179, -0.1545], "alpha012_list": [-0.4385, 0.1492, 0.1879, 0.0179, 0.1545], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.8472, -0.698, -0.886, -0.8681, -1.0226], "alpha028_list": [0.0428, 0.0456, 0.0436, 0.0473, 0.0409], "alpha032_list": [-3.542, -2.8131, -1.9662, -0.8961, 0.0906], "alpha041_list": [-0.0488, 0.0658, -0.0549, 0.0686, 0.0309], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4385, 0.1492, -0.1879, 0.0179, -0.1545], "alpha051_list": [-0.4385, 0.1492, -0.1879, 0.0179, -0.1545], "alpha053_list": [-0.0416, 0.0032, -0.0009, 0.0163, 0.0097], "alpha054_list": [133.3916, 424.6735, 443.4915, 347.8711, 287.143], "alpha101_list": [-11.0407, -32.1454, -34.6336, -26.0623, -23.5851]}
{"data_index": 1023916, "query_stock": "SRE", "query_date": "2015-09-25", "movement": "rise", "date_list": ["2015-09-18", "2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24"], "adj_close_list": [27.5734, 27.7614, 27.7435, 27.898, 28.0888], "open_list": [46.25, 46.325, 46.795, 46.2, 45.9], "high_list": [46.705, 46.635, 47.075, 46.54, 46.425], "low_list": [46.125, 46.1, 46.345, 45.765, 45.755], "close_list": [46.215, 46.53, 46.5, 46.055, 46.37], "volume_list": [5028200, 2590600, 6027200, 2317800, 2225400], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.0392, 0.0835, 0.1126, 0.1413, 0.1703], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0054, 0.0068, -0.0006, 0.0056, 0.0068], "VWAP_list": [46.3483, 46.4217, 46.64, 46.12, 46.1833], "alpha_smr_list": [0.0046, -0.0024, -0.0057, 0.0065, 0.0034], "alpha_mom_list": [0.0159, -0.0008, 0.0044, -0.0063, -0.0031], "alpha002_list": [-0.0487, -0.0647, 0.4437, 0.5871, 0.821], "alpha006_list": [-0.4392, -0.3154, -0.5798, -0.6345, -0.6257], "alpha009_list": [0.1492, -0.1879, 0.0179, -0.1545, -0.1908], "alpha012_list": [0.1492, 0.1879, 0.0179, 0.1545, 0.1908], "alpha021_list": [-1, -1, -1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.698, -0.886, -0.8681, -1.0226, -1.2134], "alpha028_list": [0.0456, 0.0436, 0.0473, 0.0409, 0.0381], "alpha032_list": [-2.8131, -1.9662, -0.8961, 0.0906, 0.8801], "alpha041_list": [0.0658, -0.0549, 0.0686, 0.0309, -0.0946], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1492, -0.1879, 0.0179, -0.1545, -0.1908], "alpha051_list": [0.1492, -0.1879, 0.0179, -0.1545, -0.1908], "alpha053_list": [0.0032, -0.0009, 0.0163, 0.0097, -0.0098], "alpha054_list": [424.6735, 443.4915, 347.8711, 287.143, 307.2355], "alpha101_list": [-32.1454, -34.6336, -26.0623, -23.5851, -26.5444]}
{"data_index": 1023919, "query_stock": "SRE", "query_date": "2015-09-30", "movement": "rise", "date_list": ["2015-09-23", "2015-09-24", "2015-09-25", "2015-09-28", "2015-09-29"], "adj_close_list": [27.898, 28.0888, 28.4522, 28.4795, 28.6097], "open_list": [46.2, 45.9, 46.435, 46.815, 47.005], "high_list": [46.54, 46.425, 47.555, 47.27, 47.405], "low_list": [45.765, 45.755, 46.435, 46.7, 46.93], "close_list": [46.055, 46.37, 46.97, 47.015, 47.23], "volume_list": [2317800, 2225400, 3299800, 3806800, 3205400], "movement_list": ["rise", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.1413, 0.1703, 0.2086, 0.2287, 0.2425], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0056, 0.0068, 0.0129, 0.001, 0.0046], "VWAP_list": [46.12, 46.1833, 46.9867, 46.995, 47.1883], "alpha_smr_list": [0.0065, 0.0034, -0.0014, 0.0033, 0.0002], "alpha_mom_list": [-0.0063, -0.0031, 0.0102, 0.0115, 0.0043], "alpha002_list": [0.5871, 0.821, 0.4426, 0.0993, 0.177], "alpha006_list": [-0.6345, -0.6257, -0.6929, -0.6515, -0.584], "alpha009_list": [-0.1545, -0.1908, -0.3635, -0.0273, 0.1302], "alpha012_list": [0.1545, 0.1908, -0.3635, -0.0273, 0.1302], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -1.015, -0.845, 0.15], "alpha024_list": [-1.0226, -1.2134, -1.5768, -1.6041, -1.7343], "alpha028_list": [0.0409, 0.0381, 0.0354, 0.0317, 0.0262], "alpha032_list": [0.0906, 0.8801, 1.4499, 1.948, 2.4018], "alpha041_list": [0.0309, -0.0946, 0.005, -0.0109, -0.0214], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1545, -0.1908, -0.3635, -0.0273, -0.1302], "alpha051_list": [-0.1545, -0.1908, -0.3635, -0.0273, -0.1302], "alpha053_list": [0.0097, -0.0098, -0.034, 0.0004, 0.0097], "alpha054_list": [287.143, 307.2355, 185.903, 383.6654, 461.7356], "alpha101_list": [-23.5851, -26.5444, -16.0418, -32.1113, -38.6457]}
{"data_index": 1023922, "query_stock": "SRE", "query_date": "2015-10-05", "movement": "rise", "date_list": ["2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02"], "adj_close_list": [28.4795, 28.6097, 29.2942, 29.1973, 29.2821], "open_list": [46.815, 47.005, 47.48, 48.355, 48.495], "high_list": [47.27, 47.405, 48.405, 48.46, 48.495], "low_list": [46.7, 46.93, 47.35, 47.745, 47.91], "close_list": [47.015, 47.23, 48.36, 48.2, 48.34], "volume_list": [3806800, 3205400, 3776400, 3565400, 3808400], "movement_list": ["freeze", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.2287, 0.2425, 0.2865, 0.2964, 0.2955], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.3137, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.001, 0.0046, 0.0239, -0.0033, 0.0029], "VWAP_list": [46.995, 47.1883, 48.0383, 48.135, 48.2483], "alpha_smr_list": [0.0033, 0.0002, -0.0053, 0.0001, -0.0061], "alpha_mom_list": [0.0115, 0.0043, 0.0048, 0.0184, -0.0032], "alpha002_list": [0.0993, 0.177, 0.0076, 0.2153, -0.0407], "alpha006_list": [-0.6515, -0.584, -0.4229, -0.2286, -0.3681], "alpha009_list": [-0.0273, 0.1302, 0.6845, 0.0969, -0.0848], "alpha012_list": [-0.0273, 0.1302, -0.6845, -0.0969, -0.0848], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.845, 0.15, -1.135, -1.055, -0.09], "alpha024_list": [-1.6041, -1.7343, -2.4188, -2.3219, -2.4067], "alpha028_list": [0.0317, 0.0262, 0.0268, 0.0299, 0.0302], "alpha032_list": [1.948, 2.4018, 2.7674, 3.0624, 3.3784], "alpha041_list": [-0.0109, -0.0214, -0.1637, -0.0338, -0.0467], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0273, -0.1302, -0.6845, 0.0969, -0.0848], "alpha051_list": [-0.0273, -0.1302, -0.6845, 0.0969, -0.0848], "alpha053_list": [0.0004, 0.0097, 0.0331, -0.0073, -0.0022], "alpha054_list": [383.6654, 461.7356, 191.4288, 323.2053, 396.7198], "alpha101_list": [-32.1113, -38.6457, -17.2214, -26.7566, -32.7866]}
{"data_index": 1023923, "query_stock": "SRE", "query_date": "2015-10-06", "movement": "fall", "date_list": ["2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02", "2015-10-05"], "adj_close_list": [28.6097, 29.2942, 29.1973, 29.2821, 29.7909], "open_list": [47.005, 47.48, 48.355, 48.495, 48.55], "high_list": [47.405, 48.405, 48.46, 48.495, 49.21], "low_list": [46.93, 47.35, 47.745, 47.91, 48.425], "close_list": [47.23, 48.36, 48.2, 48.34, 49.18], "volume_list": [3205400, 3776400, 3565400, 3808400, 2165000], "movement_list": ["freeze", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.2425, 0.2865, 0.2964, 0.2955, 0.3142], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, "exceeding_upper", null, null, "exceeding_upper"], "exceeding_upper_list": [null, 0.3137, null, null, 0.0369], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0046, 0.0239, -0.0033, 0.0029, 0.0174], "VWAP_list": [47.1883, 48.0383, 48.135, 48.2483, 48.9383], "alpha_smr_list": [0.0002, -0.0053, 0.0001, -0.0061, -0.0043], "alpha_mom_list": [0.0043, 0.0048, 0.0184, -0.0032, -0.0032], "alpha002_list": [0.177, 0.0076, 0.2153, -0.0407, 0.4032], "alpha006_list": [-0.584, -0.4229, -0.2286, -0.3681, -0.0666], "alpha009_list": [0.1302, 0.6845, 0.0969, -0.0848, -0.5088], "alpha012_list": [0.1302, -0.6845, -0.0969, -0.0848, 0.5088], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [0.15, -1.135, -1.055, -0.09, -0.75], "alpha024_list": [-1.7343, -2.4188, -2.3219, -2.4067, -2.9155], "alpha028_list": [0.0262, 0.0268, 0.0299, 0.0302, 0.0307], "alpha032_list": [2.4018, 2.7674, 3.0624, 3.3784, 3.5504], "alpha041_list": [-0.0214, -0.1637, -0.0338, -0.0467, -0.1224], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1302, -0.6845, 0.0969, -0.0848, -0.5088], "alpha051_list": [-0.1302, -0.6845, 0.0969, -0.0848, -0.5088], "alpha053_list": [0.0097, 0.0331, -0.0073, -0.0022, -0.0029], "alpha054_list": [461.7356, 191.4288, 323.2053, 396.7198, 272.8756], "alpha101_list": [-38.6457, -17.2214, -26.7566, -32.7866, -23.8665]}
{"data_index": 1023925, "query_stock": "SRE", "query_date": "2015-10-08", "movement": "rise", "date_list": ["2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06", "2015-10-07"], "adj_close_list": [29.1973, 29.2821, 29.7909, 29.5819, 29.6183], "open_list": [48.355, 48.495, 48.55, 48.99, 48.93], "high_list": [48.46, 48.495, 49.21, 49.345, 49.4], "low_list": [47.745, 47.91, 48.425, 48.67, 48.685], "close_list": [48.2, 48.34, 49.18, 48.835, 48.895], "volume_list": [3565400, 3808400, 2165000, 3683200, 2238200], "movement_list": ["freeze", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.2964, 0.2955, 0.3142, 0.2977, 0.2749], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.0369, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0033, 0.0029, 0.0174, -0.007, 0.0012], "VWAP_list": [48.135, 48.2483, 48.9383, 48.95, 48.9933], "alpha_smr_list": [0.0001, -0.0061, -0.0043, 0.0039, -0.0019], "alpha_mom_list": [0.0184, -0.0032, -0.0032, 0.0129, -0.0032], "alpha002_list": [0.2153, -0.0407, 0.4032, 0.5085, 0.5358], "alpha006_list": [-0.2286, -0.3681, -0.0666, -0.3951, -0.0348], "alpha009_list": [0.0969, -0.0848, -0.5088, 0.209, -0.0363], "alpha012_list": [-0.0969, -0.0848, 0.5088, 0.209, 0.0363], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-1.055, -0.09, -0.75, -0.85, -0.19], "alpha024_list": [-2.3219, -2.4067, -2.9155, -2.7066, -2.7429], "alpha028_list": [0.0299, 0.0302, 0.0307, 0.0338, 0.0341], "alpha032_list": [3.0624, 3.3784, 3.5504, 3.8362, 3.999], "alpha041_list": [-0.0338, -0.0467, -0.1224, 0.0563, 0.0479], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0969, -0.0848, -0.5088, 0.209, -0.0363], "alpha051_list": [0.0969, -0.0848, -0.5088, 0.209, -0.0363], "alpha053_list": [-0.0073, -0.0022, -0.0029, 0.008, 0.0004], "alpha054_list": [323.2053, 396.7198, 272.8756, 352.2572, 328.1297], "alpha101_list": [-26.7566, -32.7866, -23.8665, -28.71, -26.9716]}
{"data_index": 1023927, "query_stock": "SRE", "query_date": "2015-10-12", "movement": "rise", "date_list": ["2015-10-05", "2015-10-06", "2015-10-07", "2015-10-08", "2015-10-09"], "adj_close_list": [29.7909, 29.5819, 29.6183, 30.1847, 30.2028], "open_list": [48.55, 48.99, 48.93, 48.795, 49.895], "high_list": [49.21, 49.345, 49.4, 49.9, 50.15], "low_list": [48.425, 48.67, 48.685, 48.57, 49.585], "close_list": [49.18, 48.835, 48.895, 49.83, 49.86], "volume_list": [2165000, 3683200, 2238200, 2322800, 2536400], "movement_list": ["rise", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.3142, 0.2977, 0.2749, 0.2827, 0.2735], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.0369, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0174, -0.007, 0.0012, 0.0191, 0.0006], "VWAP_list": [48.9383, 48.95, 48.9933, 49.4333, 49.865], "alpha_smr_list": [-0.0043, 0.0039, -0.0019, 0.002, -0.0013], "alpha_mom_list": [-0.0032, 0.0129, -0.0032, -0.0007, 0.021], "alpha002_list": [0.4032, 0.5085, 0.5358, 0.9308, 0.8995], "alpha006_list": [-0.0666, -0.3951, -0.0348, 0.4127, 0.5258], "alpha009_list": [-0.5088, 0.209, -0.0363, -0.5664, -0.0182], "alpha012_list": [0.5088, 0.209, 0.0363, -0.5664, -0.0182], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [-0.75, -0.85, -0.19, -0.555, -0.75], "alpha024_list": [-2.9155, -2.7066, -2.7429, -3.3093, -3.3275], "alpha028_list": [0.0307, 0.0338, 0.0341, 0.0324, 0.0387], "alpha032_list": [3.5504, 3.8362, 3.999, 4.1693, 4.2604], "alpha041_list": [-0.1224, 0.0563, 0.0479, -0.2028, 0.0017], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5088, 0.209, -0.0363, -0.5664, -0.0182], "alpha051_list": [-0.5088, 0.209, -0.0363, -0.5664, -0.0182], "alpha053_list": [-0.0029, 0.008, 0.0004, -0.0101, 0.0021], "alpha054_list": [272.8756, 352.2572, 328.1297, 152.6034, 422.0827], "alpha101_list": [-23.8665, -28.71, -26.9716, -13.9822, -34.7916]}
{"data_index": 1023929, "query_stock": "SRE", "query_date": "2015-10-14", "movement": "fall", "date_list": ["2015-10-07", "2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13"], "adj_close_list": [29.6183, 30.1847, 30.2028, 30.3876, 30.4482], "open_list": [48.93, 48.795, 49.895, 50.05, 50.01], "high_list": [49.4, 49.9, 50.15, 50.48, 50.42], "low_list": [48.685, 48.57, 49.585, 49.78, 49.945], "close_list": [48.895, 49.83, 49.86, 50.165, 50.265], "volume_list": [2238200, 2322800, 2536400, 1652800, 2124000], "movement_list": ["freeze", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.2749, 0.2827, 0.2735, 0.2642, 0.2468], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0012, 0.0191, 0.0006, 0.0061, 0.002], "VWAP_list": [48.9933, 49.4333, 49.865, 50.1417, 50.21], "alpha_smr_list": [-0.0019, 0.002, -0.0013, -0.0038, 0.0031], "alpha_mom_list": [-0.0032, -0.0007, 0.021, -0.0007, 0.0023], "alpha002_list": [0.5358, 0.9308, 0.8995, 0.7961, 0.7612], "alpha006_list": [-0.0348, 0.4127, 0.5258, 0.5921, 0.6856], "alpha009_list": [-0.0363, -0.5664, -0.0182, -0.1848, 0.0606], "alpha012_list": [0.0363, -0.5664, -0.0182, 0.1848, -0.0606], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.19, -0.555, -0.75, -0.58, -0.27], "alpha024_list": [-2.7429, -3.3093, -3.3275, -3.5122, -3.5728], "alpha028_list": [0.0341, 0.0324, 0.0387, 0.0384, 0.0378], "alpha032_list": [3.999, 4.1693, 4.2604, 4.3372, 4.3284], "alpha041_list": [0.0479, -0.2028, 0.0017, -0.0129, -0.0281], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0363, -0.5664, -0.0182, -0.1848, -0.0606], "alpha051_list": [-0.0363, -0.5664, -0.0182, -0.1848, -0.0606], "alpha053_list": [0.0004, -0.0101, 0.0021, -0.0102, 0.0341], "alpha054_list": [328.1297, 152.6034, 422.0827, 335.7933, 490.6259], "alpha101_list": [-26.9716, -13.9822, -34.7916, -28.049, -41.0964]}
{"data_index": 1023930, "query_stock": "SRE", "query_date": "2015-10-15", "movement": "rise", "date_list": ["2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14"], "adj_close_list": [30.1847, 30.2028, 30.3876, 30.4482, 30.1029], "open_list": [48.795, 49.895, 50.05, 50.01, 50.265], "high_list": [49.9, 50.15, 50.48, 50.42, 50.52], "low_list": [48.57, 49.585, 49.78, 49.945, 49.625], "close_list": [49.83, 49.86, 50.165, 50.265, 49.695], "volume_list": [2322800, 2536400, 1652800, 2124000, 3024400], "movement_list": ["rise", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.2827, 0.2735, 0.2642, 0.2468, 0.1987], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0191, 0.0006, 0.0061, 0.002, -0.0113], "VWAP_list": [49.4333, 49.865, 50.1417, 50.21, 49.9467], "alpha_smr_list": [0.002, -0.0013, -0.0038, 0.0031, 0.0], "alpha_mom_list": [-0.0007, 0.021, -0.0007, 0.0023, 0.0051], "alpha002_list": [0.9308, 0.8995, 0.7961, 0.7612, 0.8604], "alpha006_list": [0.4127, 0.5258, 0.5921, 0.6856, 0.4428], "alpha009_list": [-0.5664, -0.0182, -0.1848, 0.0606, 0.3453], "alpha012_list": [-0.5664, -0.0182, 0.1848, -0.0606, 0.3453], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-0.555, -0.75, -0.58, -0.27, -0.04], "alpha024_list": [-3.3093, -3.3275, -3.5122, -3.5728, -3.2275], "alpha028_list": [0.0324, 0.0387, 0.0384, 0.0378, 0.0402], "alpha032_list": [4.1693, 4.2604, 4.3372, 4.3284, 4.3406], "alpha041_list": [-0.2028, 0.0017, -0.0129, -0.0281, 0.1238], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.3453], "alpha049_list": [-0.5664, -0.0182, -0.1848, -0.0606, 0.3453], "alpha051_list": [-0.5664, -0.0182, -0.1848, -0.0606, 0.3453], "alpha053_list": [-0.0101, 0.0021, -0.0102, 0.0341, -0.0073], "alpha054_list": [152.6034, 422.0827, 335.7933, 490.6259, 283.1332], "alpha101_list": [-13.9822, -34.7916, -28.049, -41.0964, -22.5023]}
{"data_index": 1023931, "query_stock": "SRE", "query_date": "2015-10-16", "movement": "rise", "date_list": ["2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14", "2015-10-15"], "adj_close_list": [30.2028, 30.3876, 30.4482, 30.1029, 30.5027], "open_list": [49.895, 50.05, 50.01, 50.265, 49.9], "high_list": [50.15, 50.48, 50.42, 50.52, 50.5], "low_list": [49.585, 49.78, 49.945, 49.625, 49.605], "close_list": [49.86, 50.165, 50.265, 49.695, 50.355], "volume_list": [2536400, 1652800, 2124000, 3024400, 1921000], "movement_list": ["freeze", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.2735, 0.2642, 0.2468, 0.1987, 0.1811], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0006, 0.0061, 0.002, -0.0113, 0.0133], "VWAP_list": [49.865, 50.1417, 50.21, 49.9467, 50.1533], "alpha_smr_list": [-0.0013, -0.0038, 0.0031, 0.0, -0.0041], "alpha_mom_list": [0.021, -0.0007, 0.0023, 0.0051, -0.0114], "alpha002_list": [0.8995, 0.7961, 0.7612, 0.8604, 0.8498], "alpha006_list": [0.5258, 0.5921, 0.6856, 0.4428, 0.3841], "alpha009_list": [-0.0182, -0.1848, 0.0606, 0.3453, -0.3998], "alpha012_list": [-0.0182, 0.1848, -0.0606, 0.3453, 0.3998], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.75, -0.58, -0.27, -0.04, -0.08], "alpha024_list": [-3.3275, -3.5122, -3.5728, -3.2275, -3.6273], "alpha028_list": [0.0387, 0.0384, 0.0378, 0.0402, 0.0372], "alpha032_list": [4.2604, 4.3372, 4.3284, 4.3406, 4.3344], "alpha041_list": [0.0017, -0.0129, -0.0281, 0.1238, -0.1028], "alpha046_list": [1.0, 1.0, 1.0, 0.3453, -0.3998], "alpha049_list": [-0.0182, -0.1848, -0.0606, 0.3453, -0.3998], "alpha051_list": [-0.0182, -0.1848, -0.0606, 0.3453, -0.3998], "alpha053_list": [0.0021, -0.0102, 0.0341, -0.0073, -0.0154], "alpha054_list": [422.0827, 335.7933, 490.6259, 283.1332, 250.0782], "alpha101_list": [-34.7916, -28.049, -41.0964, -22.5023, -21.6488]}
{"data_index": 1023935, "query_stock": "SRE", "query_date": "2015-10-22", "movement": "rise", "date_list": ["2015-10-15", "2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21"], "adj_close_list": [30.5027, 30.7753, 30.8449, 30.7298, 30.6329], "open_list": [49.9, 50.64, 50.635, 50.77, 50.915], "high_list": [50.5, 51.015, 50.945, 50.88, 51.18], "low_list": [49.605, 50.16, 50.405, 50.555, 50.525], "close_list": [50.355, 50.805, 50.92, 50.73, 50.57], "volume_list": [1921000, 2498200, 1965800, 1693800, 1341000], "movement_list": ["rise", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.1811, 0.1749, 0.1629, 0.1356, 0.1012], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0133, 0.0089, 0.0023, -0.0037, -0.0032], "VWAP_list": [50.1533, 50.66, 50.7567, 50.7217, 50.7583], "alpha_smr_list": [-0.0041, -0.0056, 0.0034, 0.003, -0.0036], "alpha_mom_list": [-0.0114, 0.0091, 0.0033, 0.0056, -0.0008], "alpha002_list": [0.8498, 0.8374, 0.7655, 0.6279, 0.2991], "alpha006_list": [0.3841, 0.1073, 0.301, 0.1386, 0.3335], "alpha009_list": [-0.3998, -0.2726, -0.0697, 0.1151, 0.0969], "alpha012_list": [0.3998, -0.2726, 0.0697, -0.1151, -0.0969], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-0.08, -0.495, -0.445, 0.135, -0.235], "alpha024_list": [-3.6273, -3.8999, -3.9695, -3.8545, -3.7575], "alpha028_list": [0.0372, 0.0379, 0.0375, 0.0392, 0.0417], "alpha032_list": [4.3344, 4.323, 4.2838, 4.2695, 4.3183], "alpha041_list": [-0.1028, -0.0743, -0.0824, -0.0044, 0.0931], "alpha046_list": [-0.3998, -0.2726, -0.0697, 0.1151, 0.0969], "alpha049_list": [-0.3998, -0.2726, -0.0697, 0.1151, 0.0969], "alpha051_list": [-0.3998, -0.2726, -0.0697, 0.1151, 0.0969], "alpha053_list": [-0.0154, -0.002, 0.0078, 0.0211, 0.0394], "alpha054_list": [250.0782, 273.4973, 431.8277, 750.8729, 385.2364], "alpha101_list": [-21.6488, -23.2065, -36.5805, -61.4727, -30.9179]}
{"data_index": 1023936, "query_stock": "SRE", "query_date": "2015-10-23", "movement": "fall", "date_list": ["2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21", "2015-10-22"], "adj_close_list": [30.7753, 30.8449, 30.7298, 30.6329, 31.0479], "open_list": [50.64, 50.635, 50.77, 50.915, 50.68], "high_list": [51.015, 50.945, 50.88, 51.18, 51.275], "low_list": [50.16, 50.405, 50.555, 50.525, 50.585], "close_list": [50.805, 50.92, 50.73, 50.57, 51.255], "volume_list": [2498200, 1965800, 1693800, 1341000, 2061600], "movement_list": ["rise", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.1749, 0.1629, 0.1356, 0.1012, 0.0964], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0089, 0.0023, -0.0037, -0.0032, 0.0135], "VWAP_list": [50.66, 50.7567, 50.7217, 50.7583, 51.0383], "alpha_smr_list": [-0.0056, 0.0034, 0.003, -0.0036, -0.0022], "alpha_mom_list": [0.0091, 0.0033, 0.0056, -0.0008, -0.0068], "alpha002_list": [0.8374, 0.7655, 0.6279, 0.2991, -0.8662], "alpha006_list": [0.1073, 0.301, 0.1386, 0.3335, 0.3447], "alpha009_list": [-0.2726, -0.0697, 0.1151, 0.0969, -0.4149], "alpha012_list": [-0.2726, 0.0697, -0.1151, -0.0969, -0.4149], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.495, -0.445, 0.135, -0.235, -0.395], "alpha024_list": [-3.8999, -3.9695, -3.8545, -3.7575, -4.1725], "alpha028_list": [0.0379, 0.0375, 0.0392, 0.0417, 0.0385], "alpha032_list": [4.323, 4.2838, 4.2695, 4.3183, 4.4061], "alpha041_list": [-0.0743, -0.0824, -0.0044, 0.0931, -0.1095], "alpha046_list": [-0.2726, -0.0697, 0.1151, 0.0969, -0.4149], "alpha049_list": [-0.2726, -0.0697, 0.1151, 0.0969, -0.4149], "alpha051_list": [-0.2726, -0.0697, 0.1151, 0.0969, -0.4149], "alpha053_list": [-0.002, 0.0078, 0.0211, 0.0394, -0.0062], "alpha054_list": [273.4973, 431.8277, 750.8729, 385.2364, 328.121], "alpha101_list": [-23.2065, -36.5805, -61.4727, -30.9179, -28.4111]}
{"data_index": 1023941, "query_stock": "SRE", "query_date": "2015-10-30", "movement": "rise", "date_list": ["2015-10-23", "2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29"], "adj_close_list": [30.7329, 30.7268, 30.5935, 30.5633, 30.6814], "open_list": [51.205, 50.815, 50.535, 50.51, 50.25], "high_list": [51.48, 50.915, 50.725, 50.7, 50.74], "low_list": [50.62, 50.235, 50.145, 49.75, 49.805], "close_list": [50.735, 50.725, 50.505, 50.455, 50.65], "volume_list": [2212600, 2076600, 1545400, 2460600, 1858800], "movement_list": ["fall", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.0637, 0.0348, 0.0015, -0.0261, -0.0393], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0101, -0.0002, -0.0043, -0.001, 0.0039], "VWAP_list": [50.945, 50.625, 50.4583, 50.3017, 50.3983], "alpha_smr_list": [0.001, -0.0016, 0.0038, -0.0001, 0.0041], "alpha_mom_list": [0.0113, -0.0092, -0.0018, -0.0006, -0.0011], "alpha002_list": [-0.0781, -0.1208, -0.0646, -0.0976, 0.0854], "alpha006_list": [0.1268, 0.2647, 0.2343, 0.0301, 0.0302], "alpha009_list": [0.315, 0.006, 0.1333, 0.0303, -0.1181], "alpha012_list": [0.315, -0.006, -0.1333, 0.0303, 0.1181], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.3, 0.36, 0.755, 0.215, -0.015], "alpha024_list": [-3.8575, -3.8514, -3.7182, -3.6879, -3.806], "alpha028_list": [0.0419, 0.0529, 0.0544, 0.0532, 0.0524], "alpha032_list": [4.3964, 4.35, 4.3509, 4.3685, 4.2544], "alpha041_list": [0.1032, -0.0511, -0.0242, -0.0789, -0.128], "alpha046_list": [0.315, 0.006, 0.1333, 0.0303, -0.1181], "alpha049_list": [0.315, 0.006, 0.1333, 0.0303, -0.1181], "alpha051_list": [0.315, 0.006, 0.1333, 0.0303, -0.1181], "alpha053_list": [-0.0071, -0.0105, 0.0162, -0.0027, -0.0048], "alpha054_list": [296.9065, 354.8784, 414.5385, 248.9802, 241.0257], "alpha101_list": [-23.7771, -29.4981, -34.3228, -20.9745, -20.9066]}
{"data_index": 1023943, "query_stock": "SRE", "query_date": "2015-11-03", "movement": "rise", "date_list": ["2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30", "2015-11-02"], "adj_close_list": [30.5935, 30.5633, 30.6814, 31.0176, 31.0115], "open_list": [50.535, 50.51, 50.25, 50.745, 51.145], "high_list": [50.725, 50.7, 50.74, 51.225, 51.295], "low_list": [50.145, 49.75, 49.805, 50.435, 50.865], "close_list": [50.505, 50.455, 50.65, 51.205, 51.195], "volume_list": [1545400, 2460600, 1858800, 2566200, 3298800], "movement_list": ["freeze", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.0015, -0.0261, -0.0393, -0.0286, -0.0254], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0043, -0.001, 0.0039, 0.011, -0.0002], "VWAP_list": [50.4583, 50.3017, 50.3983, 50.955, 51.1183], "alpha_smr_list": [0.0038, -0.0001, 0.0041, -0.0019, 0.0012], "alpha_mom_list": [-0.0018, -0.0006, -0.0011, 0.0079, 0.009], "alpha002_list": [-0.0646, -0.0976, 0.0854, 0.2649, -0.1838], "alpha006_list": [0.2343, 0.0301, 0.0302, -0.0358, -0.3671], "alpha009_list": [0.1333, 0.0303, -0.1181, -0.3362, 0.0061], "alpha012_list": [-0.1333, 0.0303, 0.1181, -0.3362, 0.0061], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.755, 0.215, -0.015, -0.525, -0.555], "alpha024_list": [-3.7182, -3.6879, -3.806, -4.1422, -4.1361], "alpha028_list": [0.0544, 0.0532, 0.0524, 0.0458, 0.0445], "alpha032_list": [4.3509, 4.3685, 4.2544, 4.2394, 4.2054], "alpha041_list": [-0.0242, -0.0789, -0.128, -0.1265, -0.0388], "alpha046_list": [0.1333, 0.0303, -0.1181, -0.3362, 0.0061], "alpha049_list": [0.1333, 0.0303, -0.1181, -0.3362, 0.0061], "alpha051_list": [0.1333, 0.0303, -0.1181, -0.3362, 0.0061], "alpha053_list": [0.0162, -0.0027, -0.0048, -0.0131, -0.0053], "alpha054_list": [414.5385, 248.9802, 241.0257, 288.067, 563.3433], "alpha101_list": [-34.3228, -20.9745, -20.9066, -24.94, -46.7138]}
{"data_index": 1023944, "query_stock": "SRE", "query_date": "2015-11-04", "movement": "rise", "date_list": ["2015-10-28", "2015-10-29", "2015-10-30", "2015-11-02", "2015-11-03"], "adj_close_list": [30.5633, 30.6814, 31.0176, 31.0115, 31.6354], "open_list": [50.51, 50.25, 50.745, 51.145, 51.415], "high_list": [50.7, 50.74, 51.225, 51.295, 52.35], "low_list": [49.75, 49.805, 50.435, 50.865, 49.585], "close_list": [50.455, 50.65, 51.205, 51.195, 52.225], "volume_list": [2460600, 1858800, 2566200, 3298800, 3702400], "movement_list": ["freeze", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.0261, -0.0393, -0.0286, -0.0254, 0.0132], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.1703], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.001, 0.0039, 0.011, -0.0002, 0.0201], "VWAP_list": [50.3017, 50.3983, 50.955, 51.1183, 51.3867], "alpha_smr_list": [-0.0001, 0.0041, -0.0019, 0.0012, -0.0043], "alpha_mom_list": [-0.0006, -0.0011, 0.0079, 0.009, 0.001], "alpha002_list": [-0.0976, 0.0854, 0.2649, -0.1838, -0.3454], "alpha006_list": [0.0301, 0.0302, -0.0358, -0.3671, -0.6217], "alpha009_list": [0.0303, -0.1181, -0.3362, 0.0061, -0.6239], "alpha012_list": [0.0303, 0.1181, -0.3362, 0.0061, -0.6239], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.215, -0.015, -0.525, -0.555, -1.125], "alpha024_list": [-3.6879, -3.806, -4.1422, -4.1361, -4.7601], "alpha028_list": [0.0532, 0.0524, 0.0458, 0.0445, 0.0374], "alpha032_list": [4.3685, 4.2544, 4.2394, 4.2054, 4.1718], "alpha041_list": [-0.0789, -0.128, -0.1265, -0.0388, -0.4379], "alpha046_list": [0.0303, -0.1181, -0.3362, 0.0061, -0.6239], "alpha049_list": [0.0303, -0.1181, -0.3362, 0.0061, -0.6239], "alpha051_list": [0.0303, -0.1181, -0.3362, 0.0061, -0.6239], "alpha053_list": [-0.0027, -0.0048, -0.0131, -0.0053, -0.1211], "alpha054_list": [248.9802, 241.0257, 288.067, 563.3433, 73.6102], "alpha101_list": [-20.9745, -20.9066, -24.94, -46.7138, -7.151]}
{"data_index": 1023945, "query_stock": "SRE", "query_date": "2015-11-05", "movement": "fall", "date_list": ["2015-10-29", "2015-10-30", "2015-11-02", "2015-11-03", "2015-11-04"], "adj_close_list": [30.6814, 31.0176, 31.0115, 31.6354, 31.9595], "open_list": [50.25, 50.745, 51.145, 51.415, 52.12], "high_list": [50.74, 51.225, 51.295, 52.35, 52.89], "low_list": [49.805, 50.435, 50.865, 49.585, 52.055], "close_list": [50.65, 51.205, 51.195, 52.225, 52.76], "volume_list": [1858800, 2566200, 3298800, 3702400, 3174400], "movement_list": ["freeze", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.0393, -0.0286, -0.0254, 0.0132, 0.0529], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.1703, 0.3162], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0039, 0.011, -0.0002, 0.0201, 0.0102], "VWAP_list": [50.3983, 50.955, 51.1183, 51.3867, 52.5683], "alpha_smr_list": [0.0041, -0.0019, 0.0012, -0.0043, 0.002], "alpha_mom_list": [-0.0011, 0.0079, 0.009, 0.001, 0.0156], "alpha002_list": [0.0854, 0.2649, -0.1838, -0.3454, 0.2867], "alpha006_list": [0.0302, -0.0358, -0.3671, -0.6217, -0.7219], "alpha009_list": [-0.1181, -0.3362, 0.0061, -0.6239, -0.3241], "alpha012_list": [0.1181, -0.3362, 0.0061, -0.6239, 0.3241], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.015, -0.525, -0.555, -1.125, -1.595], "alpha024_list": [-3.806, -4.1422, -4.1361, -4.7601, -5.0841], "alpha028_list": [0.0524, 0.0458, 0.0445, 0.0374, 0.0568], "alpha032_list": [4.2544, 4.2394, 4.2054, 4.1718, 4.1147], "alpha041_list": [-0.128, -0.1265, -0.0388, -0.4379, -0.0975], "alpha046_list": [-0.1181, -0.3362, 0.0061, -0.6239, 1.0], "alpha049_list": [-0.1181, -0.3362, 0.0061, -0.6239, -0.3241], "alpha051_list": [-0.1181, -0.3362, 0.0061, -0.6239, -0.3241], "alpha053_list": [-0.0048, -0.0131, -0.0053, -0.1211, -0.0062], "alpha054_list": [241.0257, 288.067, 563.3433, 73.6102, 277.6088], "alpha101_list": [-20.9066, -24.94, -46.7138, -7.151, -24.1154]}
{"data_index": 1023946, "query_stock": "SRE", "query_date": "2015-11-06", "movement": "fall", "date_list": ["2015-10-30", "2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05"], "adj_close_list": [31.0176, 31.0115, 31.6354, 31.9595, 31.5355], "open_list": [50.745, 51.145, 51.415, 52.12, 52.645], "high_list": [51.225, 51.295, 52.35, 52.89, 52.76], "low_list": [50.435, 50.865, 49.585, 52.055, 52.035], "close_list": [51.205, 51.195, 52.225, 52.76, 52.06], "volume_list": [2566200, 3298800, 3702400, 3174400, 2350200], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0286, -0.0254, 0.0132, 0.0529, 0.0433], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 0.1703, 0.3162, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.011, -0.0002, 0.0201, 0.0102, -0.0133], "VWAP_list": [50.955, 51.1183, 51.3867, 52.5683, 52.285], "alpha_smr_list": [-0.0019, 0.0012, -0.0043, 0.002, 0.0022], "alpha_mom_list": [0.0079, 0.009, 0.001, 0.0156, 0.0122], "alpha002_list": [0.2649, -0.1838, -0.3454, 0.2867, -0.5814], "alpha006_list": [-0.0358, -0.3671, -0.6217, -0.7219, -0.4419], "alpha009_list": [-0.3362, 0.0061, -0.6239, -0.3241, 0.424], "alpha012_list": [-0.3362, 0.0061, -0.6239, 0.3241, -0.424], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.525, -0.555, -1.125, -1.595, -0.41], "alpha024_list": [-4.1422, -4.1361, -4.7601, -5.0841, -4.6601], "alpha028_list": [0.0458, 0.0445, 0.0374, 0.0568, 0.0618], "alpha032_list": [4.2394, 4.2054, 4.1718, 4.1147, 4.1551], "alpha041_list": [-0.1265, -0.0388, -0.4379, -0.0975, 0.1112], "alpha046_list": [-0.3362, 0.0061, -0.6239, 1.0, 0.424], "alpha049_list": [-0.3362, 0.0061, -0.6239, -0.3241, 0.424], "alpha051_list": [-0.3362, 0.0061, -0.6239, -0.3241, 0.424], "alpha053_list": [-0.0131, -0.0053, -0.1211, -0.0062, 0.0079], "alpha054_list": [288.067, 563.3433, 73.6102, 277.6088, 366.6013], "alpha101_list": [-24.94, -46.7138, -7.151, -24.1154, -29.0765]}
{"data_index": 1023947, "query_stock": "SRE", "query_date": "2015-11-09", "movement": "fall", "date_list": ["2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05", "2015-11-06"], "adj_close_list": [31.0115, 31.6354, 31.9595, 31.5355, 30.5663], "open_list": [51.145, 51.415, 52.12, 52.645, 51.595], "high_list": [51.295, 52.35, 52.89, 52.76, 51.65], "low_list": [50.865, 49.585, 52.055, 52.035, 50.085], "close_list": [51.195, 52.225, 52.76, 52.06, 50.46], "volume_list": [3298800, 3702400, 3174400, 2350200, 2953800], "movement_list": ["freeze", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0254, 0.0132, 0.0529, 0.0433, -0.0317], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.1703, 0.3162, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0002, 0.0201, 0.0102, -0.0133, -0.0307], "VWAP_list": [51.1183, 51.3867, 52.5683, 52.285, 50.7317], "alpha_smr_list": [0.0012, -0.0043, 0.002, 0.0022, 0.009], "alpha_mom_list": [0.009, 0.001, 0.0156, 0.0122, -0.0112], "alpha002_list": [-0.1838, -0.3454, 0.2867, -0.5814, -0.5318], "alpha006_list": [-0.3671, -0.6217, -0.7219, -0.4419, -0.4722], "alpha009_list": [0.0061, -0.6239, -0.3241, 0.424, 0.9692], "alpha012_list": [0.0061, -0.6239, 0.3241, -0.424, 0.9692], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-0.555, -1.125, -1.595, -0.41, 1.24], "alpha024_list": [-4.1361, -4.7601, -5.0841, -4.6601, -3.6909], "alpha028_list": [0.0445, 0.0374, 0.0568, 0.0618, 0.0534], "alpha032_list": [4.2054, 4.1718, 4.1147, 4.1551, 4.0612], "alpha041_list": [-0.0388, -0.4379, -0.0975, 0.1112, 0.1298], "alpha046_list": [0.0061, -0.6239, 1.0, 0.424, 0.9692], "alpha049_list": [0.0061, -0.6239, -0.3241, 0.424, 0.9692], "alpha051_list": [0.0061, -0.6239, -0.3241, 0.424, 0.9692], "alpha053_list": [-0.0053, -0.1211, -0.0062, 0.0079, -0.0453], "alpha054_list": [563.3433, 73.6102, 277.6088, 366.6013, 170.9075], "alpha101_list": [-46.7138, -7.151, -24.1154, -29.0765, -13.4283]}
{"data_index": 1023948, "query_stock": "SRE", "query_date": "2015-11-10", "movement": "rise", "date_list": ["2015-11-03", "2015-11-04", "2015-11-05", "2015-11-06", "2015-11-09"], "adj_close_list": [31.6354, 31.9595, 31.5355, 30.5663, 30.3937], "open_list": [51.415, 52.12, 52.645, 51.595, 50.35], "high_list": [52.35, 52.89, 52.76, 51.65, 50.465], "low_list": [49.585, 52.055, 52.035, 50.085, 49.89], "close_list": [52.225, 52.76, 52.06, 50.46, 50.175], "volume_list": [3702400, 3174400, 2350200, 2953800, 2612000], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0132, 0.0529, 0.0433, -0.0317, -0.0927], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.1703, 0.3162, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0201, 0.0102, -0.0133, -0.0307, -0.0056], "VWAP_list": [51.3867, 52.5683, 52.285, 50.7317, 50.1767], "alpha_smr_list": [-0.0043, 0.002, 0.0022, 0.009, 0.0022], "alpha_mom_list": [0.001, 0.0156, 0.0122, -0.0112, -0.0222], "alpha002_list": [-0.3454, 0.2867, -0.5814, -0.5318, -0.5394], "alpha006_list": [-0.6217, -0.7219, -0.4419, -0.4722, -0.4305], "alpha009_list": [-0.6239, -0.3241, 0.424, 0.9692, 0.1726], "alpha012_list": [-0.6239, 0.3241, -0.424, 0.9692, -0.1726], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.125, -1.595, -0.41, 1.24, 0.0], "alpha024_list": [-4.7601, -5.0841, -4.6601, -3.6909, -3.5183], "alpha028_list": [0.0374, 0.0568, 0.0618, 0.0534, 0.0449], "alpha032_list": [4.1718, 4.1147, 4.1551, 4.0612, 3.9129], "alpha041_list": [-0.4379, -0.0975, 0.1112, 0.1298, 0.0], "alpha046_list": [-0.6239, 1.0, 0.424, 0.9692, 0.1726], "alpha049_list": [-0.6239, -0.3241, 0.424, 0.9692, 0.1726], "alpha051_list": [-0.6239, -0.3241, 0.424, 0.9692, 0.1726], "alpha053_list": [-0.1211, -0.0062, 0.0079, -0.0453, 0.0002], "alpha054_list": [73.6102, 277.6088, 366.6013, 170.9075, 423.0264], "alpha101_list": [-7.151, -24.1154, -29.0765, -13.4283, -34.6464]}
{"data_index": 1023950, "query_stock": "SRE", "query_date": "2015-11-12", "movement": "fall", "date_list": ["2015-11-05", "2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11"], "adj_close_list": [31.5355, 30.5663, 30.3937, 30.6814, 30.7359], "open_list": [52.645, 51.595, 50.35, 50.23, 50.745], "high_list": [52.76, 51.65, 50.465, 50.685, 51.075], "low_list": [52.035, 50.085, 49.89, 50.025, 50.49], "close_list": [52.06, 50.46, 50.175, 50.65, 50.74], "volume_list": [2350200, 2953800, 2612000, 1915000, 1994000], "movement_list": ["fall", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.0433, -0.0317, -0.0927, -0.1122, -0.1193], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0133, -0.0307, -0.0056, 0.0095, 0.0018], "VWAP_list": [52.285, 50.7317, 50.1767, 50.4533, 50.7683], "alpha_smr_list": [0.0022, 0.009, 0.0022, -0.0011, -0.0019], "alpha_mom_list": [0.0122, -0.0112, -0.0222, -0.0035, 0.0083], "alpha002_list": [-0.5814, -0.5318, -0.5394, -0.3442, 0.0668], "alpha006_list": [-0.4419, -0.4722, -0.4305, -0.4616, -0.469], "alpha009_list": [0.424, 0.9692, 0.1726, -0.2877, -0.0545], "alpha012_list": [-0.424, 0.9692, -0.1726, 0.2877, -0.0545], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.41, 1.24, 0.0, 0.0, 0.0], "alpha024_list": [-4.6601, -3.6909, -3.5183, -3.806, -3.8605], "alpha028_list": [0.0618, 0.0534, 0.0449, 0.0368, 0.0415], "alpha032_list": [4.1551, 4.0612, 3.9129, 3.6237, 3.2971], "alpha041_list": [0.1112, 0.1298, 0.0, -0.0994, 0.0133], "alpha046_list": [0.424, 0.9692, 0.1726, -0.2877, -0.0545], "alpha049_list": [0.424, 0.9692, 0.1726, -0.2877, -0.0545], "alpha051_list": [0.424, 0.9692, 0.1726, -0.2877, -0.0545], "alpha053_list": [0.0079, -0.0453, 0.0002, 0.0154, 0.0193], "alpha054_list": [366.6013, 170.9075, 423.0264, 344.6957, 414.2274], "alpha101_list": [-29.0765, -13.4283, -34.6464, -29.5744, -34.1453]}
{"data_index": 1023951, "query_stock": "SRE", "query_date": "2015-11-13", "movement": "fall", "date_list": ["2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12"], "adj_close_list": [30.5663, 30.3937, 30.6814, 30.7359, 30.1362], "open_list": [51.595, 50.35, 50.23, 50.745, 50.59], "high_list": [51.65, 50.465, 50.685, 51.075, 51.105], "low_list": [50.085, 49.89, 50.025, 50.49, 49.74], "close_list": [50.46, 50.175, 50.65, 50.74, 49.75], "volume_list": [2953800, 2612000, 1915000, 1994000, 1923400], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.0317, -0.0927, -0.1122, -0.1193, -0.1597], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0307, -0.0056, 0.0095, 0.0018, -0.0195], "VWAP_list": [50.7317, 50.1767, 50.4533, 50.7683, 50.1983], "alpha_smr_list": [0.009, 0.0022, -0.0011, -0.0019, 0.003], "alpha_mom_list": [-0.0112, -0.0222, -0.0035, 0.0083, -0.0001], "alpha002_list": [-0.5318, -0.5394, -0.3442, 0.0668, 0.445], "alpha006_list": [-0.4722, -0.4305, -0.4616, -0.469, -0.4272], "alpha009_list": [0.9692, 0.1726, -0.2877, -0.0545, 0.5997], "alpha012_list": [0.9692, -0.1726, 0.2877, -0.0545, -0.5997], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.24, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.6909, -3.5183, -3.806, -3.8605, -3.2608], "alpha028_list": [0.0534, 0.0449, 0.0368, 0.0415, 0.0474], "alpha032_list": [4.0612, 3.9129, 3.6237, 3.2971, 3.0279], "alpha041_list": [0.1298, 0.0, -0.0994, 0.0133, 0.2195], "alpha046_list": [0.9692, 0.1726, -0.2877, -0.0545, 0.5997], "alpha049_list": [0.9692, 0.1726, -0.2877, -0.0545, 0.5997], "alpha051_list": [0.9692, 0.1726, -0.2877, -0.0545, 0.5997], "alpha053_list": [-0.0453, 0.0002, 0.0154, 0.0193, -0.0289], "alpha054_list": [170.9075, 423.0264, 344.6957, 414.2274, 191.4647], "alpha101_list": [-13.4283, -34.6464, -29.5744, -34.1453, -14.9735]}
{"data_index": 1023952, "query_stock": "SRE", "query_date": "2015-11-16", "movement": "rise", "date_list": ["2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13"], "adj_close_list": [30.3937, 30.6814, 30.7359, 30.1362, 29.9424], "open_list": [50.35, 50.23, 50.745, 50.59, 49.825], "high_list": [50.465, 50.685, 51.075, 51.105, 50.19], "low_list": [49.89, 50.025, 50.49, 49.74, 49.335], "close_list": [50.175, 50.65, 50.74, 49.75, 49.43], "volume_list": [2612000, 1915000, 1994000, 1923400, 2064000], "movement_list": ["fall", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.0927, -0.1122, -0.1193, -0.1597, -0.1926], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0056, 0.0095, 0.0018, -0.0195, -0.0064], "VWAP_list": [50.1767, 50.4533, 50.7683, 50.1983, 49.6517], "alpha_smr_list": [0.0022, -0.0011, -0.0019, 0.003, -0.0015], "alpha_mom_list": [-0.0222, -0.0035, 0.0083, -0.0001, -0.0167], "alpha002_list": [-0.5394, -0.3442, 0.0668, 0.445, 0.6328], "alpha006_list": [-0.4305, -0.4616, -0.469, -0.4272, -0.4975], "alpha009_list": [0.1726, -0.2877, -0.0545, 0.5997, 0.1938], "alpha012_list": [-0.1726, 0.2877, -0.0545, -0.5997, 0.1938], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.5183, -3.806, -3.8605, -3.2608, -3.067], "alpha028_list": [0.0449, 0.0368, 0.0415, 0.0474, 0.0487], "alpha032_list": [3.9129, 3.6237, 3.2971, 3.0279, 2.9611], "alpha041_list": [0.0, -0.0994, 0.0133, 0.2195, 0.109], "alpha046_list": [0.1726, -0.2877, -0.0545, 0.5997, 0.1938], "alpha049_list": [0.1726, -0.2877, -0.0545, 0.5997, 0.1938], "alpha051_list": [0.1726, -0.2877, -0.0545, 0.5997, 0.1938], "alpha053_list": [0.0002, 0.0154, 0.0193, -0.0289, -0.0224], "alpha054_list": [423.0264, 344.6957, 414.2274, 191.4647, 289.3858], "alpha101_list": [-34.6464, -29.5744, -34.1453, -14.9735, -23.2274]}
{"data_index": 1023953, "query_stock": "SRE", "query_date": "2015-11-17", "movement": "fall", "date_list": ["2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16"], "adj_close_list": [30.6814, 30.7359, 30.1362, 29.9424, 30.7359], "open_list": [50.23, 50.745, 50.59, 49.825, 49.405], "high_list": [50.685, 51.075, 51.105, 50.19, 50.75], "low_list": [50.025, 50.49, 49.74, 49.335, 49.39], "close_list": [50.65, 50.74, 49.75, 49.43, 50.74], "volume_list": [1915000, 1994000, 1923400, 2064000, 2091200], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.1122, -0.1193, -0.1597, -0.1926, -0.1557], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0095, 0.0018, -0.0195, -0.0064, 0.0265], "VWAP_list": [50.4533, 50.7683, 50.1983, 49.6517, 50.2933], "alpha_smr_list": [-0.0011, -0.0019, 0.003, -0.0015, 0.0005], "alpha_mom_list": [-0.0035, 0.0083, -0.0001, -0.0167, -0.008], "alpha002_list": [-0.3442, 0.0668, 0.445, 0.6328, 0.0735], "alpha006_list": [-0.4616, -0.469, -0.4272, -0.4975, -0.5531], "alpha009_list": [-0.2877, -0.0545, 0.5997, 0.1938, -0.7935], "alpha012_list": [0.2877, -0.0545, -0.5997, 0.1938, -0.7935], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.806, -3.8605, -3.2608, -3.067, -3.8605], "alpha028_list": [0.0368, 0.0415, 0.0474, 0.0487, 0.0462], "alpha032_list": [3.6237, 3.2971, 3.0279, 2.9611, 2.959], "alpha041_list": [-0.0994, 0.0133, 0.2195, 0.109, -0.228], "alpha046_list": [-0.2877, -0.0545, 0.5997, 0.1938, -0.7935], "alpha049_list": [-0.2877, -0.0545, 0.5997, 0.1938, -0.7935], "alpha051_list": [-0.2877, -0.0545, 0.5997, 0.1938, -0.7935], "alpha053_list": [0.0154, 0.0193, -0.0289, -0.0224, 0.0811], "alpha054_list": [344.6957, 414.2274, 191.4647, 289.3858, 147.1838], "alpha101_list": [-29.5744, -34.1453, -14.9735, -23.2274, -13.7172]}
{"data_index": 1023954, "query_stock": "SRE", "query_date": "2015-11-18", "movement": "rise", "date_list": ["2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17"], "adj_close_list": [30.7359, 30.1362, 29.9424, 30.7359, 30.321], "open_list": [50.745, 50.59, 49.825, 49.405, 50.71], "high_list": [51.075, 51.105, 50.19, 50.75, 50.98], "low_list": [50.49, 49.74, 49.335, 49.39, 49.97], "close_list": [50.74, 49.75, 49.43, 50.74, 50.055], "volume_list": [1994000, 1923400, 2064000, 2091200, 1714800], "movement_list": ["freeze", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.1193, -0.1597, -0.1926, -0.1557, -0.1536], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0018, -0.0195, -0.0064, 0.0265, -0.0135], "VWAP_list": [50.7683, 50.1983, 49.6517, 50.2933, 50.335], "alpha_smr_list": [-0.0019, 0.003, -0.0015, 0.0005, 0.0006], "alpha_mom_list": [0.0083, -0.0001, -0.0167, -0.008, 0.0267], "alpha002_list": [0.0668, 0.445, 0.6328, 0.0735, -0.0686], "alpha006_list": [-0.469, -0.4272, -0.4975, -0.5531, -0.5699], "alpha009_list": [-0.0545, 0.5997, 0.1938, -0.7935, 0.4149], "alpha012_list": [-0.0545, -0.5997, 0.1938, -0.7935, -0.4149], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.8605, -3.2608, -3.067, -3.8605, -3.4456], "alpha028_list": [0.0415, 0.0474, 0.0487, 0.0462, 0.0554], "alpha032_list": [3.2971, 3.0279, 2.9611, 2.959, 2.9305], "alpha041_list": [0.0133, 0.2195, 0.109, -0.228, 0.1375], "alpha046_list": [-0.0545, 0.5997, 0.1938, -0.7935, 0.4149], "alpha049_list": [-0.0545, 0.5997, 0.1938, -0.7935, 0.4149], "alpha051_list": [-0.0545, 0.5997, 0.1938, -0.7935, 0.4149], "alpha053_list": [0.0193, -0.0289, -0.0224, 0.0811, -0.0099], "alpha054_list": [414.2274, 191.4647, 289.3858, 147.1838, 254.5502], "alpha101_list": [-34.1453, -14.9735, -23.2274, -13.7172, -20.1672]}
{"data_index": 1023955, "query_stock": "SRE", "query_date": "2015-11-19", "movement": "rise", "date_list": ["2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17", "2015-11-18"], "adj_close_list": [30.1362, 29.9424, 30.7359, 30.321, 30.6208], "open_list": [50.59, 49.825, 49.405, 50.71, 50.045], "high_list": [51.105, 50.19, 50.75, 50.98, 50.615], "low_list": [49.74, 49.335, 49.39, 49.97, 49.735], "close_list": [49.75, 49.43, 50.74, 50.055, 50.55], "volume_list": [1923400, 2064000, 2091200, 1714800, 1757800], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1597, -0.1926, -0.1557, -0.1536, -0.1276], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0195, -0.0064, 0.0265, -0.0135, 0.0099], "VWAP_list": [50.1983, 49.6517, 50.2933, 50.335, 50.3], "alpha_smr_list": [0.003, -0.0015, 0.0005, 0.0006, 0.0002], "alpha_mom_list": [-0.0001, -0.0167, -0.008, 0.0267, -0.013], "alpha002_list": [0.445, 0.6328, 0.0735, -0.0686, -0.2195], "alpha006_list": [-0.4272, -0.4975, -0.5531, -0.5699, -0.4489], "alpha009_list": [0.5997, 0.1938, -0.7935, 0.4149, -0.2998], "alpha012_list": [-0.5997, 0.1938, -0.7935, -0.4149, -0.2998], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.2608, -3.067, -3.8605, -3.4456, -3.7454], "alpha028_list": [0.0474, 0.0487, 0.0462, 0.0554, 0.048], "alpha032_list": [3.0279, 2.9611, 2.959, 2.9305, 3.0069], "alpha041_list": [0.2195, 0.109, -0.228, 0.1375, -0.1269], "alpha046_list": [0.5997, 0.1938, -0.7935, 0.4149, -1.0], "alpha049_list": [0.5997, 0.1938, -0.7935, 0.4149, -0.2998], "alpha051_list": [0.5997, 0.1938, -0.7935, 0.4149, -0.2998], "alpha053_list": [-0.0289, -0.0224, 0.0811, -0.0099, -0.0107], "alpha054_list": [191.4647, 289.3858, 147.1838, 254.5502, 253.2757], "alpha101_list": [-14.9735, -23.2274, -13.7172, -20.1672, -22.0479]}
{"data_index": 1023957, "query_stock": "SRE", "query_date": "2015-11-23", "movement": "fall", "date_list": ["2015-11-16", "2015-11-17", "2015-11-18", "2015-11-19", "2015-11-20"], "adj_close_list": [30.7359, 30.321, 30.6208, 30.7904, 30.9449], "open_list": [49.405, 50.71, 50.045, 50.555, 51.0], "high_list": [50.75, 50.98, 50.615, 50.97, 51.45], "low_list": [49.39, 49.97, 49.735, 50.405, 50.875], "close_list": [50.74, 50.055, 50.55, 50.83, 51.085], "volume_list": [2091200, 1714800, 1757800, 1358600, 2587600], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.1557, -0.1536, -0.1276, -0.0959, -0.0631], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0265, -0.0135, 0.0099, 0.0055, 0.005], "VWAP_list": [50.2933, 50.335, 50.3, 50.735, 51.1367], "alpha_smr_list": [0.0005, 0.0006, 0.0002, -0.0001, -0.0033], "alpha_mom_list": [-0.008, 0.0267, -0.013, 0.01, 0.0054], "alpha002_list": [0.0735, -0.0686, -0.2195, -0.1485, -0.1627], "alpha006_list": [-0.5531, -0.5699, -0.4489, -0.3614, -0.0556], "alpha009_list": [-0.7935, 0.4149, -0.2998, -0.1696, -0.1545], "alpha012_list": [-0.7935, -0.4149, -0.2998, 0.1696, -0.1545], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.835], "alpha024_list": [-3.8605, -3.4456, -3.7454, -3.915, -4.0695], "alpha028_list": [0.0462, 0.0554, 0.048, 0.0443, 0.0472], "alpha032_list": [2.959, 2.9305, 3.0069, 3.3483, 3.7991], "alpha041_list": [-0.228, 0.1375, -0.1269, -0.0483, 0.025], "alpha046_list": [-0.7935, 0.4149, -1.0, -0.1696, 1.0], "alpha049_list": [-0.7935, 0.4149, -0.2998, -0.1696, -0.1545], "alpha051_list": [-0.7935, 0.4149, -0.2998, -0.1696, -0.1545], "alpha053_list": [0.0811, -0.0099, -0.0107, 0.0514, 0.0006], "alpha054_list": [147.1838, 254.5502, 253.2757, 414.2585, 421.4514], "alpha101_list": [-13.7172, -20.1672, -22.0479, -34.9196, -34.8178]}
{"data_index": 1023958, "query_stock": "SRE", "query_date": "2015-11-24", "movement": "fall", "date_list": ["2015-11-17", "2015-11-18", "2015-11-19", "2015-11-20", "2015-11-23"], "adj_close_list": [30.321, 30.6208, 30.7904, 30.9449, 30.6148], "open_list": [50.71, 50.045, 50.555, 51.0, 51.16], "high_list": [50.98, 50.615, 50.97, 51.45, 51.16], "low_list": [49.97, 49.735, 50.405, 50.875, 50.465], "close_list": [50.055, 50.55, 50.83, 51.085, 50.54], "volume_list": [1714800, 1757800, 1358600, 2587600, 1244000], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.1536, -0.1276, -0.0959, -0.0631, -0.0621], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0135, 0.0099, 0.0055, 0.005, -0.0107], "VWAP_list": [50.335, 50.3, 50.735, 51.1367, 50.7217], "alpha_smr_list": [0.0006, 0.0002, -0.0001, -0.0033, -0.0015], "alpha_mom_list": [0.0267, -0.013, 0.01, 0.0054, 0.0017], "alpha002_list": [-0.0686, -0.2195, -0.1485, -0.1627, -0.2684], "alpha006_list": [-0.5699, -0.4489, -0.3614, -0.0556, 0.2228], "alpha009_list": [0.4149, -0.2998, -0.1696, -0.1545, 0.3301], "alpha012_list": [-0.4149, -0.2998, 0.1696, -0.1545, -0.3301], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.835, 0.0], "alpha024_list": [-3.4456, -3.7454, -3.915, -4.0695, -3.7394], "alpha028_list": [0.0554, 0.048, 0.0443, 0.0472, 0.0454], "alpha032_list": [2.9305, 3.0069, 3.3483, 3.7991, 4.1563], "alpha041_list": [0.1375, -0.1269, -0.0483, 0.025, 0.0896], "alpha046_list": [0.4149, -1.0, -0.1696, 1.0, 1.0], "alpha049_list": [0.4149, -0.2998, -0.1696, -0.1545, 0.3301], "alpha051_list": [0.4149, -0.2998, -0.1696, -0.1545, 0.3301], "alpha053_list": [-0.0099, -0.0107, 0.0514, 0.0006, -0.0009], "alpha054_list": [254.5502, 253.2757, 414.2585, 421.4514, 372.2033], "alpha101_list": [-20.1672, -22.0479, -34.9196, -34.8178, -29.519]}
{"data_index": 1023959, "query_stock": "SRE", "query_date": "2015-11-25", "movement": "fall", "date_list": ["2015-11-18", "2015-11-19", "2015-11-20", "2015-11-23", "2015-11-24"], "adj_close_list": [30.6208, 30.7904, 30.9449, 30.6148, 30.3725], "open_list": [50.045, 50.555, 51.0, 51.16, 50.295], "high_list": [50.615, 50.97, 51.45, 51.16, 50.37], "low_list": [49.735, 50.405, 50.875, 50.465, 49.835], "close_list": [50.55, 50.83, 51.085, 50.54, 50.14], "volume_list": [1757800, 1358600, 2587600, 1244000, 1638400], "movement_list": ["rise", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.1276, -0.0959, -0.0631, -0.0621, -0.0753], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0099, 0.0055, 0.005, -0.0107, -0.0079], "VWAP_list": [50.3, 50.735, 51.1367, 50.7217, 50.115], "alpha_smr_list": [0.0002, -0.0001, -0.0033, -0.0015, 0.0049], "alpha_mom_list": [-0.013, 0.01, 0.0054, 0.0017, -0.0122], "alpha002_list": [-0.2195, -0.1485, -0.1627, -0.2684, -0.0914], "alpha006_list": [-0.4489, -0.3614, -0.0556, 0.2228, 0.1984], "alpha009_list": [-0.2998, -0.1696, -0.1545, 0.3301, 0.2423], "alpha012_list": [-0.2998, 0.1696, -0.1545, -0.3301, 0.2423], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.835, 0.0, 0.0], "alpha024_list": [-3.7454, -3.915, -4.0695, -3.7394, -3.4971], "alpha028_list": [0.048, 0.0443, 0.0472, 0.0454, 0.0444], "alpha032_list": [3.0069, 3.3483, 3.7991, 4.1563, 4.2436], "alpha041_list": [-0.1269, -0.0483, 0.025, 0.0896, -0.0132], "alpha046_list": [-1.0, -0.1696, 1.0, 1.0, 0.2423], "alpha049_list": [-0.2998, -0.1696, -0.1545, 0.3301, 0.2423], "alpha051_list": [-0.2998, -0.1696, -0.1545, 0.3301, 0.2423], "alpha053_list": [-0.0107, 0.0514, 0.0006, -0.0009, 0.0021], "alpha054_list": [253.2757, 414.2585, 421.4514, 372.2033, 452.971], "alpha101_list": [-22.0479, -34.9196, -34.8178, -29.519, -37.1689]}
{"data_index": 1023962, "query_stock": "SRE", "query_date": "2015-12-01", "movement": "rise", "date_list": ["2015-11-23", "2015-11-24", "2015-11-25", "2015-11-27", "2015-11-30"], "adj_close_list": [30.6148, 30.3725, 30.0393, 30.1786, 30.0544], "open_list": [51.16, 50.295, 50.04, 49.68, 49.815], "high_list": [51.16, 50.37, 50.04, 50.12, 50.035], "low_list": [50.465, 49.835, 49.53, 49.6, 49.605], "close_list": [50.54, 50.14, 49.59, 49.82, 49.615], "volume_list": [1244000, 1638400, 1903600, 858400, 2176200], "movement_list": ["fall", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0621, -0.0753, -0.1024, -0.1064, -0.1122], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0107, -0.0079, -0.011, 0.0046, -0.0041], "VWAP_list": [50.7217, 50.115, 49.72, 49.8467, 49.7517], "alpha_smr_list": [-0.0015, 0.0049, 0.002, -0.0018, 0.0001], "alpha_mom_list": [0.0017, -0.0122, -0.0031, -0.009, 0.0028], "alpha002_list": [-0.2684, -0.0914, 0.2788, 0.3266, 0.2607], "alpha006_list": [0.2228, 0.1984, 0.2428, -0.0338, -0.0121], "alpha009_list": [0.3301, 0.2423, 0.3332, -0.1393, 0.1242], "alpha012_list": [-0.3301, 0.2423, 0.3332, 0.1393, 0.1242], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.7394, -3.4971, -3.1639, -3.3032, -3.179], "alpha028_list": [0.0454, 0.0444, 0.0532, 0.0519, 0.0509], "alpha032_list": [4.1563, 4.2436, 4.3505, 4.3003, 4.1559], "alpha041_list": [0.0896, -0.0132, 0.0643, 0.0127, 0.0679], "alpha046_list": [1.0, 0.2423, 0.3332, 1.0, 1.0], "alpha049_list": [0.3301, 0.2423, 0.3332, -0.1393, 0.1242], "alpha051_list": [0.3301, 0.2423, 0.3332, -0.1393, 0.1242], "alpha053_list": [-0.0009, 0.0021, 0.0435, 0.0173, 0.0509], "alpha054_list": [372.2033, 452.971, 490.2232, 451.5319, 568.7865], "alpha101_list": [-29.519, -37.1689, -39.1402, -37.4306, -45.8482]}
{"data_index": 1023963, "query_stock": "SRE", "query_date": "2015-12-02", "movement": "fall", "date_list": ["2015-11-24", "2015-11-25", "2015-11-27", "2015-11-30", "2015-12-01"], "adj_close_list": [30.3725, 30.0393, 30.1786, 30.0544, 30.3058], "open_list": [50.295, 50.04, 49.68, 49.815, 49.82], "high_list": [50.37, 50.04, 50.12, 50.035, 50.07], "low_list": [49.835, 49.53, 49.6, 49.605, 49.4], "close_list": [50.14, 49.59, 49.82, 49.615, 50.03], "volume_list": [1638400, 1903600, 858400, 2176200, 1700000], "movement_list": ["fall", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0753, -0.1024, -0.1064, -0.1122, -0.0947], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0079, -0.011, 0.0046, -0.0041, 0.0084], "VWAP_list": [50.115, 49.72, 49.8467, 49.7517, 49.8333], "alpha_smr_list": [0.0049, 0.002, -0.0018, 0.0001, -0.0041], "alpha_mom_list": [-0.0122, -0.0031, -0.009, 0.0028, -0.004], "alpha002_list": [-0.0914, 0.2788, 0.3266, 0.2607, 0.087], "alpha006_list": [0.1984, 0.2428, -0.0338, -0.0121, -0.1645], "alpha009_list": [0.2423, 0.3332, -0.1393, 0.1242, -0.2514], "alpha012_list": [0.2423, 0.3332, 0.1393, 0.1242, 0.2514], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.4971, -3.1639, -3.3032, -3.179, -3.4304], "alpha028_list": [0.0444, 0.0532, 0.0519, 0.0509, 0.0497], "alpha032_list": [4.2436, 4.3505, 4.3003, 4.1559, 4.0102], "alpha041_list": [-0.0132, 0.0643, 0.0127, 0.0679, -0.0995], "alpha046_list": [0.2423, 0.3332, 1.0, 1.0, -0.2514], "alpha049_list": [0.2423, 0.3332, -0.1393, 0.1242, -0.2514], "alpha051_list": [0.2423, 0.3332, -0.1393, 0.1242, -0.2514], "alpha053_list": [0.0021, 0.0435, 0.0173, 0.0509, 0.0163], "alpha054_list": [452.971, 490.2232, 451.5319, 568.7865, 342.1499], "alpha101_list": [-37.1689, -39.1402, -37.4306, -45.8482, -29.0823]}
{"data_index": 1023964, "query_stock": "SRE", "query_date": "2015-12-03", "movement": "fall", "date_list": ["2015-11-25", "2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02"], "adj_close_list": [30.0393, 30.1786, 30.0544, 30.3058, 29.797], "open_list": [50.04, 49.68, 49.815, 49.82, 49.92], "high_list": [50.04, 50.12, 50.035, 50.07, 49.995], "low_list": [49.53, 49.6, 49.605, 49.4, 49.12], "close_list": [49.59, 49.82, 49.615, 50.03, 49.19], "volume_list": [1903600, 858400, 2176200, 1700000, 1421600], "movement_list": ["fall", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.1024, -0.1064, -0.1122, -0.0947, -0.1118], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.011, 0.0046, -0.0041, 0.0084, -0.0168], "VWAP_list": [49.72, 49.8467, 49.7517, 49.8333, 49.435], "alpha_smr_list": [0.002, -0.0018, 0.0001, -0.0041, 0.0022], "alpha_mom_list": [-0.0031, -0.009, 0.0028, -0.004, 0.0042], "alpha002_list": [0.2788, 0.3266, 0.2607, 0.087, -0.1369], "alpha006_list": [0.2428, -0.0338, -0.0121, -0.1645, -0.1976], "alpha009_list": [0.3332, -0.1393, 0.1242, -0.2514, 0.5088], "alpha012_list": [0.3332, 0.1393, 0.1242, 0.2514, -0.5088], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.1639, -3.3032, -3.179, -3.4304, -2.9216], "alpha028_list": [0.0532, 0.0519, 0.0509, 0.0497, 0.0537], "alpha032_list": [4.3505, 4.3003, 4.1559, 4.0102, 3.923], "alpha041_list": [0.0643, 0.0127, 0.0679, -0.0995, 0.1206], "alpha046_list": [0.3332, 1.0, 1.0, -0.2514, 1.0], "alpha049_list": [0.3332, -0.1393, 0.1242, -0.2514, 0.5088], "alpha051_list": [0.3332, -0.1393, 0.1242, -0.2514, 0.5088], "alpha053_list": [0.0435, 0.0173, 0.0509, 0.0163, 0.0008], "alpha054_list": [490.2232, 451.5319, 568.7865, 342.1499, 291.4597], "alpha101_list": [-39.1402, -37.4306, -45.8482, -29.0823, -22.9715]}
{"data_index": 1023965, "query_stock": "SRE", "query_date": "2015-12-04", "movement": "rise", "date_list": ["2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03"], "adj_close_list": [30.1786, 30.0544, 30.3058, 29.797, 29.3669], "open_list": [49.68, 49.815, 49.82, 49.92, 48.91], "high_list": [50.12, 50.035, 50.07, 49.995, 49.495], "low_list": [49.6, 49.605, 49.4, 49.12, 48.325], "close_list": [49.82, 49.615, 50.03, 49.19, 48.48], "volume_list": [858400, 2176200, 1700000, 1421600, 1994200], "movement_list": ["freeze", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.1064, -0.1122, -0.0947, -0.1118, -0.1443], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.1005], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0046, -0.0041, 0.0084, -0.0168, -0.0144], "VWAP_list": [49.8467, 49.7517, 49.8333, 49.435, 48.7667], "alpha_smr_list": [-0.0018, 0.0001, -0.0041, 0.0022, 0.0057], "alpha_mom_list": [-0.009, 0.0028, -0.004, 0.0042, -0.0147], "alpha002_list": [0.3266, 0.2607, 0.087, -0.1369, -0.1272], "alpha006_list": [-0.0338, -0.0121, -0.1645, -0.1976, -0.0187], "alpha009_list": [-0.1393, 0.1242, -0.2514, 0.5088, 0.4301], "alpha012_list": [0.1393, 0.1242, 0.2514, -0.5088, 0.4301], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.3032, -3.179, -3.4304, -2.9216, -2.4915], "alpha028_list": [0.0519, 0.0509, 0.0497, 0.0537, 0.0518], "alpha032_list": [4.3003, 4.1559, 4.0102, 3.923, 3.9482], "alpha041_list": [0.0127, 0.0679, -0.0995, 0.1206, 0.1398], "alpha046_list": [1.0, 1.0, -0.2514, 1.0, 1.0], "alpha049_list": [-0.1393, 0.1242, -0.2514, 0.5088, 0.4301], "alpha051_list": [-0.1393, 0.1242, -0.2514, 0.5088, 0.4301], "alpha053_list": [0.0173, 0.0509, 0.0163, 0.0008, -0.0329], "alpha054_list": [451.5319, 568.7865, 342.1499, 291.4597, 207.638], "alpha101_list": [-37.4306, -45.8482, -29.0823, -22.9715, -16.6893]}
{"data_index": 1023966, "query_stock": "SRE", "query_date": "2015-12-07", "movement": "fall", "date_list": ["2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03", "2015-12-04"], "adj_close_list": [30.0544, 30.3058, 29.797, 29.3669, 29.5819], "open_list": [49.815, 49.82, 49.92, 48.91, 48.645], "high_list": [50.035, 50.07, 49.995, 49.495, 49.11], "low_list": [49.605, 49.4, 49.12, 48.325, 48.11], "close_list": [49.615, 50.03, 49.19, 48.48, 48.835], "volume_list": [2176200, 1700000, 1421600, 1994200, 2450000], "movement_list": ["freeze", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.1122, -0.0947, -0.1118, -0.1443, -0.1434], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.1005, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0041, 0.0084, -0.0168, -0.0144, 0.0073], "VWAP_list": [49.7517, 49.8333, 49.435, 48.7667, 48.685], "alpha_smr_list": [0.0001, -0.0041, 0.0022, 0.0057, -0.0034], "alpha_mom_list": [0.0028, -0.004, 0.0042, -0.0147, -0.0088], "alpha002_list": [0.2607, 0.087, -0.1369, -0.1272, -0.4206], "alpha006_list": [-0.0121, -0.1645, -0.1976, -0.0187, 0.1875], "alpha009_list": [0.1242, -0.2514, 0.5088, 0.4301, -0.215], "alpha012_list": [0.1242, 0.2514, -0.5088, 0.4301, -0.215], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.179, -3.4304, -2.9216, -2.4915, -2.7066], "alpha028_list": [0.0509, 0.0497, 0.0537, 0.0518, 0.0471], "alpha032_list": [4.1559, 4.0102, 3.923, 3.9482, 3.8169], "alpha041_list": [0.0679, -0.0995, 0.1206, 0.1398, -0.0776], "alpha046_list": [1.0, -0.2514, 1.0, 1.0, -0.215], "alpha049_list": [0.1242, -0.2514, 0.5088, 0.4301, -0.215], "alpha051_list": [0.1242, -0.2514, 0.5088, 0.4301, -0.215], "alpha053_list": [0.0509, 0.0163, 0.0008, -0.0329, -0.0251], "alpha054_list": [568.7865, 342.1499, 291.4597, 207.638, 222.7858], "alpha101_list": [-45.8482, -29.0823, -22.9715, -16.6893, -19.044]}
{"data_index": 1023967, "query_stock": "SRE", "query_date": "2015-12-08", "movement": "fall", "date_list": ["2015-12-01", "2015-12-02", "2015-12-03", "2015-12-04", "2015-12-07"], "adj_close_list": [30.3058, 29.797, 29.3669, 29.5819, 28.7733], "open_list": [49.82, 49.92, 48.91, 48.645, 48.72], "high_list": [50.07, 49.995, 49.495, 49.11, 48.72], "low_list": [49.4, 49.12, 48.325, 48.11, 46.525], "close_list": [50.03, 49.19, 48.48, 48.835, 47.5], "volume_list": [1700000, 1421600, 1994200, 2450000, 6054600], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0947, -0.1118, -0.1443, -0.1434, -0.1865], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.1005, null, -0.3664], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0084, -0.0168, -0.0144, 0.0073, -0.0273], "VWAP_list": [49.8333, 49.435, 48.7667, 48.685, 47.5817], "alpha_smr_list": [-0.0041, 0.0022, 0.0057, -0.0034, 0.0024], "alpha_mom_list": [-0.004, 0.0042, -0.0147, -0.0088, 0.0039], "alpha002_list": [0.087, -0.1369, -0.1272, -0.4206, -0.2595], "alpha006_list": [-0.1645, -0.1976, -0.0187, 0.1875, 0.5869], "alpha009_list": [-0.2514, 0.5088, 0.4301, -0.215, 0.8087], "alpha012_list": [0.2514, -0.5088, 0.4301, -0.215, 0.8087], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.4304, -2.9216, -2.4915, -2.7066, -1.8979], "alpha028_list": [0.0497, 0.0537, 0.0518, 0.0471, 0.0361], "alpha032_list": [4.0102, 3.923, 3.9482, 3.8169, 3.6134], "alpha041_list": [-0.0995, 0.1206, 0.1398, -0.0776, 0.0282], "alpha046_list": [-0.2514, 1.0, 1.0, -0.215, -1.0], "alpha049_list": [-0.2514, 0.5088, 0.4301, -0.215, 0.8087], "alpha051_list": [-0.2514, 0.5088, 0.4301, -0.215, 0.8087], "alpha053_list": [0.0163, 0.0008, -0.0329, -0.0251, -0.0886], "alpha054_list": [342.1499, 291.4597, 207.638, 222.7858, 112.5636], "alpha101_list": [-29.0823, -22.9715, -16.6893, -19.044, -9.0832]}
{"data_index": 1023969, "query_stock": "SRE", "query_date": "2015-12-10", "movement": "fall", "date_list": ["2015-12-03", "2015-12-04", "2015-12-07", "2015-12-08", "2015-12-09"], "adj_close_list": [29.3669, 29.5819, 28.7733, 28.4764, 28.3947], "open_list": [48.91, 48.645, 48.72, 47.25, 46.82], "high_list": [49.495, 49.11, 48.72, 47.5, 47.22], "low_list": [48.325, 48.11, 46.525, 46.375, 46.4], "close_list": [48.48, 48.835, 47.5, 47.01, 46.875], "volume_list": [1994200, 2450000, 6054600, 3579400, 3122200], "movement_list": ["fall", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.1443, -0.1434, -0.1865, -0.2219, -0.2364], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1005, null, -0.3664, -0.3203, -0.1082], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0144, 0.0073, -0.0273, -0.0103, -0.0029], "VWAP_list": [48.7667, 48.685, 47.5817, 46.9617, 46.8317], "alpha_smr_list": [0.0057, -0.0034, 0.0024, 0.0053, 0.004], "alpha_mom_list": [-0.0147, -0.0088, 0.0039, -0.0254, -0.0051], "alpha002_list": [-0.1272, -0.4206, -0.2595, -0.2813, 0.1967], "alpha006_list": [-0.0187, 0.1875, 0.5869, 0.5857, 0.518], "alpha009_list": [0.4301, -0.215, 0.8087, 0.2968, 0.0818], "alpha012_list": [0.4301, -0.215, 0.8087, -0.2968, -0.0818], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.4915, -2.7066, -1.8979, -1.6011, -1.5193], "alpha028_list": [0.0518, 0.0471, 0.0361, 0.0262, 0.0247], "alpha032_list": [3.9482, 3.8169, 3.6134, 3.2161, 3.0541], "alpha041_list": [0.1398, -0.0776, 0.0282, -0.0275, -0.0235], "alpha046_list": [1.0, -0.215, -1.0, 0.2968, 0.0818], "alpha049_list": [0.4301, -0.215, 0.8087, 0.2968, 0.0818], "alpha051_list": [0.4301, -0.215, 0.8087, 0.2968, 0.0818], "alpha053_list": [-0.0329, -0.0251, -0.0886, -0.0354, -0.0194], "alpha054_list": [207.638, 222.7858, 112.5636, 200.0993, 267.646], "alpha101_list": [-16.6893, -19.044, -9.0832, -16.6728, -22.4426]}
{"data_index": 1023970, "query_stock": "SRE", "query_date": "2015-12-11", "movement": "fall", "date_list": ["2015-12-04", "2015-12-07", "2015-12-08", "2015-12-09", "2015-12-10"], "adj_close_list": [29.5819, 28.7733, 28.4764, 28.3947, 28.0221], "open_list": [48.645, 48.72, 47.25, 46.82, 46.835], "high_list": [49.11, 48.72, 47.5, 47.22, 47.055], "low_list": [48.11, 46.525, 46.375, 46.4, 46.175], "close_list": [48.835, 47.5, 47.01, 46.875, 46.26], "volume_list": [2450000, 6054600, 3579400, 3122200, 1777600], "movement_list": ["rise", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.1434, -0.1865, -0.2219, -0.2364, -0.255], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.3664, -0.3203, -0.1082, -0.1451], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0073, -0.0273, -0.0103, -0.0029, -0.0131], "VWAP_list": [48.685, 47.5817, 46.9617, 46.8317, 46.4967], "alpha_smr_list": [-0.0034, 0.0024, 0.0053, 0.004, 0.0009], "alpha_mom_list": [-0.0088, 0.0039, -0.0254, -0.0051, 0.0012], "alpha002_list": [-0.4206, -0.2595, -0.2813, 0.1967, 0.2116], "alpha006_list": [0.1875, 0.5869, 0.5857, 0.518, 0.3371], "alpha009_list": [-0.215, 0.8087, 0.2968, 0.0818, 0.3725], "alpha012_list": [-0.215, 0.8087, -0.2968, -0.0818, -0.3725], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.7066, -1.8979, -1.6011, -1.5193, -1.1467], "alpha028_list": [0.0471, 0.0361, 0.0262, 0.0247, 0.0264], "alpha032_list": [3.8169, 3.6134, 3.2161, 3.0541, 3.0737], "alpha041_list": [-0.0776, 0.0282, -0.0275, -0.0235, 0.1163], "alpha046_list": [-0.215, -1.0, 0.2968, 0.0818, 0.3725], "alpha049_list": [-0.215, 0.8087, 0.2968, 0.0818, 0.3725], "alpha051_list": [-0.215, 0.8087, 0.2968, 0.0818, 0.3725], "alpha053_list": [-0.0251, -0.0886, -0.0354, -0.0194, -0.0217], "alpha054_list": [222.7858, 112.5636, 200.0993, 267.646, 269.0352], "alpha101_list": [-19.044, -9.0832, -16.6728, -22.4426, -21.354]}
{"data_index": 1023971, "query_stock": "SRE", "query_date": "2015-12-14", "movement": "rise", "date_list": ["2015-12-07", "2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11"], "adj_close_list": [28.7733, 28.4764, 28.3947, 28.0221, 27.6466], "open_list": [48.72, 47.25, 46.82, 46.835, 45.95], "high_list": [48.72, 47.5, 47.22, 47.055, 46.115], "low_list": [46.525, 46.375, 46.4, 46.175, 45.435], "close_list": [47.5, 47.01, 46.875, 46.26, 45.64], "volume_list": [6054600, 3579400, 3122200, 1777600, 3112200], "movement_list": ["fall", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.1865, -0.2219, -0.2364, -0.255, -0.2748], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.3664, -0.3203, -0.1082, -0.1451, -0.1338], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0273, -0.0103, -0.0029, -0.0131, -0.0134], "VWAP_list": [47.5817, 46.9617, 46.8317, 46.4967, 45.73], "alpha_smr_list": [0.0024, 0.0053, 0.004, 0.0009, 0.0067], "alpha_mom_list": [0.0039, -0.0254, -0.0051, 0.0012, -0.0124], "alpha002_list": [-0.2595, -0.2813, 0.1967, 0.2116, 0.2044], "alpha006_list": [0.5869, 0.5857, 0.518, 0.3371, 0.262], "alpha009_list": [0.8087, 0.2968, 0.0818, 0.3725, -0.3756], "alpha012_list": [0.8087, -0.2968, -0.0818, -0.3725, 0.3756], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.8979, -1.6011, -1.5193, -1.1467, -0.7712], "alpha028_list": [0.0361, 0.0262, 0.0247, 0.0264, 0.0234], "alpha032_list": [3.6134, 3.2161, 3.0541, 3.0737, 2.8393], "alpha041_list": [0.0282, -0.0275, -0.0235, 0.1163, 0.0437], "alpha046_list": [-1.0, 0.2968, 0.0818, 0.3725, -1.0], "alpha049_list": [0.8087, 0.2968, 0.0818, 0.3725, 0.3756], "alpha051_list": [0.8087, 0.2968, 0.0818, 0.3725, 0.3756], "alpha053_list": [-0.0886, -0.0354, -0.0194, -0.0217, -0.0162], "alpha054_list": [112.5636, 200.0993, 267.646, 269.0352, 331.7799], "alpha101_list": [-9.0832, -16.6728, -22.4426, -21.354, -26.8773]}
{"data_index": 1023972, "query_stock": "SRE", "query_date": "2015-12-15", "movement": "rise", "date_list": ["2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14"], "adj_close_list": [28.4764, 28.3947, 28.0221, 27.6466, 27.8343], "open_list": [47.25, 46.82, 46.835, 45.95, 45.62], "high_list": [47.5, 47.22, 47.055, 46.115, 46.01], "low_list": [46.375, 46.4, 46.175, 45.435, 45.26], "close_list": [47.01, 46.875, 46.26, 45.64, 45.95], "volume_list": [3579400, 3122200, 1777600, 3112200, 2685400], "movement_list": ["fall", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.2219, -0.2364, -0.255, -0.2748, -0.2578], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.3203, -0.1082, -0.1451, -0.1338, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0103, -0.0029, -0.0131, -0.0134, 0.0068], "VWAP_list": [46.9617, 46.8317, 46.4967, 45.73, 45.74], "alpha_smr_list": [0.0053, 0.004, 0.0009, 0.0067, 0.0004], "alpha_mom_list": [-0.0254, -0.0051, 0.0012, -0.0124, -0.0068], "alpha002_list": [-0.2813, 0.1967, 0.2116, 0.2044, 0.1724], "alpha006_list": [0.5857, 0.518, 0.3371, 0.262, 0.1816], "alpha009_list": [0.2968, 0.0818, 0.3725, -0.3756, -0.1878], "alpha012_list": [-0.2968, -0.0818, -0.3725, 0.3756, 0.1878], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.6011, -1.5193, -1.1467, -0.7712, -0.959], "alpha028_list": [0.0262, 0.0247, 0.0264, 0.0234, 0.0196], "alpha032_list": [3.2161, 3.0541, 3.0737, 2.8393, 2.8436], "alpha041_list": [-0.0275, -0.0235, 0.1163, 0.0437, -0.1065], "alpha046_list": [0.2968, 0.0818, 0.3725, -1.0, -0.1878], "alpha049_list": [0.2968, 0.0818, 0.3725, 0.3756, -0.1878], "alpha051_list": [0.2968, 0.0818, 0.3725, 0.3756, -0.1878], "alpha053_list": [-0.0354, -0.0194, -0.0217, -0.0162, -0.008], "alpha054_list": [200.0993, 267.646, 269.0352, 331.7799, 274.7887], "alpha101_list": [-16.6728, -22.4426, -21.354, -26.8773, -23.6826]}
{"data_index": 1023973, "query_stock": "SRE", "query_date": "2015-12-16", "movement": "rise", "date_list": ["2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15"], "adj_close_list": [28.3947, 28.0221, 27.6466, 27.8343, 28.1069], "open_list": [46.82, 46.835, 45.95, 45.62, 46.165], "high_list": [47.22, 47.055, 46.115, 46.01, 46.805], "low_list": [46.4, 46.175, 45.435, 45.26, 46.07], "close_list": [46.875, 46.26, 45.64, 45.95, 46.4], "volume_list": [3122200, 1777600, 3112200, 2685400, 1949400], "movement_list": ["freeze", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.2364, -0.255, -0.2748, -0.2578, -0.2126], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1082, -0.1451, -0.1338, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0029, -0.0131, -0.0134, 0.0068, 0.0098], "VWAP_list": [46.8317, 46.4967, 45.73, 45.74, 46.425], "alpha_smr_list": [0.004, 0.0009, 0.0067, 0.0004, -0.0047], "alpha_mom_list": [-0.0051, 0.0012, -0.0124, -0.0068, 0.0072], "alpha002_list": [0.1967, 0.2116, 0.2044, 0.1724, -0.1678], "alpha006_list": [0.518, 0.3371, 0.262, 0.1816, -0.0133], "alpha009_list": [0.0818, 0.3725, -0.3756, -0.1878, -0.2726], "alpha012_list": [-0.0818, -0.3725, 0.3756, 0.1878, 0.2726], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.5193, -1.1467, -0.7712, -0.959, -1.2315], "alpha028_list": [0.0247, 0.0264, 0.0234, 0.0196, 0.0261], "alpha032_list": [3.0541, 3.0737, 2.8393, 2.8436, 2.9641], "alpha041_list": [-0.0235, 0.1163, 0.0437, -0.1065, 0.011], "alpha046_list": [0.0818, 0.3725, -1.0, -0.1878, -0.2726], "alpha049_list": [0.0818, 0.3725, 0.3756, -0.1878, -0.2726], "alpha051_list": [0.0818, 0.3725, 0.3756, -0.1878, -0.2726], "alpha053_list": [-0.0194, -0.0217, -0.0162, -0.008, 0.0044], "alpha054_list": [267.646, 269.0352, 331.7799, 274.7887, 292.1394], "alpha101_list": [-22.4426, -21.354, -26.8773, -23.6826, -24.5354]}
{"data_index": 1023978, "query_stock": "SRE", "query_date": "2015-12-23", "movement": "rise", "date_list": ["2015-12-16", "2015-12-17", "2015-12-18", "2015-12-21", "2015-12-22"], "adj_close_list": [29.1519, 29.061, 28.5946, 28.5219, 28.4462], "open_list": [46.46, 48.15, 47.615, 47.455, 47.205], "high_list": [48.175, 48.39, 47.765, 47.65, 47.205], "low_list": [46.375, 47.775, 47.03, 46.815, 46.58], "close_list": [48.125, 47.975, 47.205, 47.085, 46.96], "volume_list": [3501800, 1796600, 4680000, 2281600, 2016000], "movement_list": ["rise", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.1023, -0.0292, -0.0072, 0.0067, 0.0147], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0372, -0.0031, -0.0161, -0.0025, -0.0027], "VWAP_list": [47.5583, 48.0467, 47.3333, 47.1833, 46.915], "alpha_smr_list": [-0.0013, -0.0005, 0.0075, -0.0053, -0.0025], "alpha_mom_list": [0.0051, 0.0352, -0.0036, -0.0086, -0.0078], "alpha002_list": [-0.5857, -0.5936, -0.2516, -0.1261, -0.2304], "alpha006_list": [-0.2681, -0.3336, -0.5209, -0.0469, 0.0462], "alpha009_list": [-1.0449, 0.0909, 0.4664, 0.0727, 0.0757], "alpha012_list": [-1.0449, -0.0909, 0.4664, -0.0727, -0.0757], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.2765, -2.1856, -1.7192, -1.6465, -1.5708], "alpha028_list": [0.0326, 0.0461, 0.0421, 0.0393, 0.031], "alpha032_list": [3.11, 3.1573, 3.2217, 3.2874, 3.3041], "alpha041_list": [-0.2919, 0.0349, 0.0627, 0.0473, -0.0235], "alpha046_list": [-1.0449, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.0449, 0.0909, 0.4664, 0.0727, 0.0757], "alpha051_list": [-1.0449, 0.0909, 0.4664, 0.0727, 0.0757], "alpha053_list": [-0.0428, 0.0211, 0.0838, 0.0172, 0.0111], "alpha054_list": [98.3795, 379.9469, 321.1203, 279.3306, 365.117], "alpha101_list": [-9.6103, -30.9888, -25.843, -22.6472, -29.9662]}
{"data_index": 1023979, "query_stock": "SRE", "query_date": "2015-12-24", "movement": "fall", "date_list": ["2015-12-17", "2015-12-18", "2015-12-21", "2015-12-22", "2015-12-23"], "adj_close_list": [29.061, 28.5946, 28.5219, 28.4462, 29.6821], "open_list": [48.15, 47.615, 47.455, 47.205, 46.795], "high_list": [48.39, 47.765, 47.65, 47.205, 48.545], "low_list": [47.775, 47.03, 46.815, 46.58, 46.795], "close_list": [47.975, 47.205, 47.085, 46.96, 48.27], "volume_list": [1796600, 4680000, 2281600, 2016000, 2473000], "movement_list": ["freeze", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0292, -0.0072, 0.0067, 0.0147, 0.1022], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0031, -0.0161, -0.0025, -0.0027, 0.0435], "VWAP_list": [48.0467, 47.3333, 47.1833, 46.915, 47.87], "alpha_smr_list": [-0.0005, 0.0075, -0.0053, -0.0025, 0.0035], "alpha_mom_list": [0.0352, -0.0036, -0.0086, -0.0078, -0.0052], "alpha002_list": [-0.5936, -0.2516, -0.1261, -0.2304, -0.2455], "alpha006_list": [-0.3336, -0.5209, -0.0469, 0.0462, 0.0454], "alpha009_list": [0.0909, 0.4664, 0.0727, 0.0757, -1.236], "alpha012_list": [-0.0909, 0.4664, -0.0727, -0.0757, -1.236], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.895], "alpha024_list": [-2.1856, -1.7192, -1.6465, -1.5708, -2.8068], "alpha028_list": [0.0461, 0.0421, 0.0393, 0.031, 0.0212], "alpha032_list": [3.1573, 3.2217, 3.2874, 3.3041, 3.1868], "alpha041_list": [0.0349, 0.0627, 0.0473, -0.0235, -0.208], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0909, 0.4664, 0.0727, 0.0757, -1.236], "alpha051_list": [0.0909, 0.4664, 0.0727, 0.0757, -1.236], "alpha053_list": [0.0211, 0.0838, 0.0172, 0.0111, -0.0538], "alpha054_list": [379.9469, 321.1203, 279.3306, 365.117, 95.2369], "alpha101_list": [-30.9888, -25.843, -22.6472, -29.9662, -9.7732]}
{"data_index": 1023982, "query_stock": "SRE", "query_date": "2015-12-30", "movement": "fall", "date_list": ["2015-12-22", "2015-12-23", "2015-12-24", "2015-12-28", "2015-12-29"], "adj_close_list": [28.4462, 29.6821, 29.5223, 29.5315, 29.47], "open_list": [47.205, 46.795, 48.055, 47.835, 48.245], "high_list": [47.205, 48.545, 48.2, 48.135, 48.42], "low_list": [46.58, 46.795, 47.855, 47.585, 47.865], "close_list": [46.96, 48.27, 48.01, 48.025, 47.925], "volume_list": [2016000, 2473000, 686600, 829400, 2290000], "movement_list": ["freeze", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0147, 0.1022, 0.1457, 0.1697, 0.1754], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0027, 0.0435, -0.0054, 0.0003, -0.0021], "VWAP_list": [46.915, 47.87, 48.0217, 47.915, 48.07], "alpha_smr_list": [-0.0025, 0.0035, 0.0045, 0.0037, -0.0046], "alpha_mom_list": [-0.0078, -0.0052, 0.031, -0.0009, 0.004], "alpha002_list": [-0.2304, -0.2455, -0.0152, 0.055, -0.0587], "alpha006_list": [0.0462, 0.0454, 0.2949, 0.3348, 0.3027], "alpha009_list": [0.0757, -1.236, 0.1599, -0.0092, 0.0615], "alpha012_list": [-0.0757, -1.236, -0.1599, -0.0092, 0.0615], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -0.895, 0.0, 0.41, -0.22], "alpha024_list": [-1.5708, -2.8068, -2.6469, -2.6561, -2.5946], "alpha028_list": [0.031, 0.0212, 0.0315, 0.0292, 0.0292], "alpha032_list": [3.3041, 3.1868, 3.0344, 2.8951, 2.7591], "alpha041_list": [-0.0235, -0.208, 0.0055, -0.0558, 0.0717], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0757, -1.236, 0.1599, -0.0092, 0.0615], "alpha051_list": [0.0757, -1.236, 0.1599, -0.0092, 0.0615], "alpha053_list": [0.0111, -0.0538, 0.0194, 0.0126, 0.0107], "alpha054_list": [365.117, 95.2369, 607.2277, 366.0178, 389.7365], "alpha101_list": [-29.9662, -9.7732, -53.5627, -33.2188, -33.7682]}
{"data_index": 1023983, "query_stock": "SRE", "query_date": "2015-12-31", "movement": "fall", "date_list": ["2015-12-23", "2015-12-24", "2015-12-28", "2015-12-29", "2015-12-30"], "adj_close_list": [29.6821, 29.5223, 29.5315, 29.47, 29.1625], "open_list": [46.795, 48.055, 47.835, 48.245, 47.99], "high_list": [48.545, 48.2, 48.135, 48.42, 48.185], "low_list": [46.795, 47.855, 47.585, 47.865, 47.35], "close_list": [48.27, 48.01, 48.025, 47.925, 47.425], "volume_list": [2473000, 686600, 829400, 2290000, 2961600], "movement_list": ["rise", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.1022, 0.1457, 0.1697, 0.1754, 0.1532], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0435, -0.0054, 0.0003, -0.0021, -0.0104], "VWAP_list": [47.87, 48.0217, 47.915, 48.07, 47.6533], "alpha_smr_list": [0.0035, 0.0045, 0.0037, -0.0046, -0.0014], "alpha_mom_list": [-0.0052, 0.031, -0.0009, 0.004, -0.0067], "alpha002_list": [-0.2455, -0.0152, 0.055, -0.0587, -0.0647], "alpha006_list": [0.0454, 0.2949, 0.3348, 0.3027, 0.3825], "alpha009_list": [-1.236, 0.1599, -0.0092, 0.0615, 0.3075], "alpha012_list": [-1.236, -0.1599, -0.0092, 0.0615, 0.3075], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.895, 0.0, 0.41, -0.22, -0.05], "alpha024_list": [-2.8068, -2.6469, -2.6561, -2.5946, -2.2871], "alpha028_list": [0.0212, 0.0315, 0.0292, 0.0292, 0.0277], "alpha032_list": [3.1868, 3.0344, 2.8951, 2.7591, 2.6578], "alpha041_list": [-0.208, 0.0055, -0.0558, 0.0717, 0.1123], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.236, 0.1599, -0.0092, 0.0615, 0.3075], "alpha051_list": [-1.236, 0.1599, -0.0092, 0.0615, 0.3075], "alpha053_list": [-0.0538, 0.0194, 0.0126, 0.0107, 0.0586], "alpha054_list": [95.2369, 607.2277, 366.0178, 389.7365, 262.8523], "alpha101_list": [-9.7732, -53.5627, -33.2188, -33.7682, -22.5208]}
{"data_index": 1024237, "query_stock": "T", "query_date": "2015-06-03", "movement": "rise", "date_list": ["2015-05-27", "2015-05-28", "2015-05-29", "2015-06-01", "2015-06-02"], "adj_close_list": [13.6362, 13.5777, 13.4763, 13.4021, 13.406], "open_list": [26.2462, 26.4048, 26.2462, 26.0801, 25.9592], "high_list": [26.5106, 26.4124, 26.2991, 26.1329, 26.0801], "low_list": [26.1329, 26.1631, 26.0876, 25.861, 25.8912], "close_list": [26.3973, 26.284, 26.0876, 25.9441, 25.9517], "volume_list": [48502886, 25939411, 39567872, 37384067, 25829651], "movement_list": ["rise", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.0181, 0.013, 0.0014, -0.012, -0.0207], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0081, -0.0043, -0.0075, -0.0055, 0.0003], "VWAP_list": [26.3469, 26.2865, 26.1581, 25.9794, 25.9743], "alpha_smr_list": [-0.0023, -0.0003, 0.0014, 0.0003, -0.0006], "alpha_mom_list": [0.002, 0.0057, -0.0046, -0.0061, -0.0052], "alpha002_list": [0.232, -0.401, -0.6611, -0.4465, -0.3603], "alpha006_list": [-0.0585, 0.1655, 0.4187, 0.6654, 0.0231], "alpha009_list": [-0.1092, 0.0585, 0.1014, 0.0741, -0.0039], "alpha012_list": [0.1092, -0.0585, 0.1014, -0.0741, 0.0039], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.0529, -0.1586, 0.2115, 0.2795, 0.219], "alpha024_list": [-1.1479, -1.0894, -0.988, -0.9138, -0.9177], "alpha028_list": [-0.0247, -0.0245, -0.0242, -0.0207, -0.0134], "alpha032_list": [-38.8328, -38.5341, -38.4727, -38.4064, -38.1998], "alpha041_list": [-0.0259, 0.001, 0.035, 0.0173, 0.0112], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.0039], "alpha049_list": [-0.1092, 0.0585, 0.1014, 0.0741, -0.0039], "alpha051_list": [-0.1092, 0.0585, 0.1014, 0.0741, -0.0039], "alpha053_list": [0.0053, -0.0076, 0.0066, 0.025, 0.0263], "alpha054_list": [874.1273, 1404.4996, 1670.9948, 1278.6025, 1800.1251], "alpha101_list": [-33.3031, -51.2578, -60.0993, -46.4556, -66.132]}
{"data_index": 1024238, "query_stock": "T", "query_date": "2015-06-04", "movement": "rise", "date_list": ["2015-05-28", "2015-05-29", "2015-06-01", "2015-06-02", "2015-06-03"], "adj_close_list": [13.5777, 13.4763, 13.4021, 13.406, 13.6675], "open_list": [26.4048, 26.2462, 26.0801, 25.9592, 26.0196], "high_list": [26.4124, 26.2991, 26.1329, 26.0801, 26.5634], "low_list": [26.1631, 26.0876, 25.861, 25.8912, 25.9517], "close_list": [26.284, 26.0876, 25.9441, 25.9517, 26.4577], "volume_list": [25939411, 39567872, 37384067, 25829651, 51789452], "movement_list": ["freeze", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.013, 0.0014, -0.012, -0.0207, -0.0095], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0043, -0.0075, -0.0055, 0.0003, 0.0195], "VWAP_list": [26.2865, 26.1581, 25.9794, 25.9743, 26.3243], "alpha_smr_list": [-0.0003, 0.0014, 0.0003, -0.0006, -0.0026], "alpha_mom_list": [0.0057, -0.0046, -0.0061, -0.0052, -0.0003], "alpha002_list": [-0.401, -0.6611, -0.4465, -0.3603, -0.5295], "alpha006_list": [0.1655, 0.4187, 0.6654, 0.0231, 0.2037], "alpha009_list": [0.0585, 0.1014, 0.0741, -0.0039, -0.2614], "alpha012_list": [-0.0585, 0.1014, -0.0741, 0.0039, -0.2614], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.1586, 0.2115, 0.2795, 0.219, -0.4305], "alpha024_list": [-1.0894, -0.988, -0.9138, -0.9177, -1.1791], "alpha028_list": [-0.0245, -0.0242, -0.0207, -0.0134, -0.012], "alpha032_list": [-38.5341, -38.4727, -38.4064, -38.1998, -37.56], "alpha041_list": [0.001, 0.035, 0.0173, 0.0112, -0.0685], "alpha046_list": [1.0, 1.0, 1.0, -0.0039, 1.0], "alpha049_list": [0.0585, 0.1014, 0.0741, -0.0039, -0.2614], "alpha051_list": [0.0585, 0.1014, 0.0741, -0.0039, -0.2614], "alpha053_list": [-0.0076, 0.0066, 0.025, 0.0263, -0.0242], "alpha054_list": [1404.4996, 1670.9948, 1278.6025, 1800.1251, 502.1329], "alpha101_list": [-51.2578, -60.0993, -46.4556, -66.132, -20.1575]}
{"data_index": 1024239, "query_stock": "T", "query_date": "2015-06-05", "movement": "fall", "date_list": ["2015-05-29", "2015-06-01", "2015-06-02", "2015-06-03", "2015-06-04"], "adj_close_list": [13.4763, 13.4021, 13.406, 13.6675, 13.7611], "open_list": [26.2462, 26.0801, 25.9592, 26.0196, 26.3746], "high_list": [26.2991, 26.1329, 26.0801, 26.5634, 26.7976], "low_list": [26.0876, 25.861, 25.8912, 25.9517, 26.2689], "close_list": [26.0876, 25.9441, 25.9517, 26.4577, 26.639], "volume_list": [39567872, 37384067, 25829651, 51789452, 74433956], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.0014, -0.012, -0.0207, -0.0095, 0.0028], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0075, -0.0055, 0.0003, 0.0195, 0.0069], "VWAP_list": [26.1581, 25.9794, 25.9743, 26.3243, 26.5685], "alpha_smr_list": [0.0014, 0.0003, -0.0006, -0.0026, 0.0031], "alpha_mom_list": [-0.0046, -0.0061, -0.0052, -0.0003, 0.0167], "alpha002_list": [-0.6611, -0.4465, -0.3603, -0.5295, -0.5972], "alpha006_list": [0.4187, 0.6654, 0.0231, 0.2037, -0.1066], "alpha009_list": [0.1014, 0.0741, -0.0039, -0.2614, -0.0936], "alpha012_list": [0.1014, -0.0741, 0.0039, -0.2614, -0.0936], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.2115, 0.2795, 0.219, -0.4305, -0.7175], "alpha024_list": [-0.988, -0.9138, -0.9177, -1.1791, -1.2728], "alpha028_list": [-0.0242, -0.0207, -0.0134, -0.012, -0.0092], "alpha032_list": [-38.4727, -38.4064, -38.1998, -37.56, -36.6761], "alpha041_list": [0.035, 0.0173, 0.0112, -0.0685, -0.0366], "alpha046_list": [1.0, 1.0, -0.0039, 1.0, -0.0936], "alpha049_list": [0.1014, 0.0741, -0.0039, -0.2614, -0.0936], "alpha051_list": [0.1014, 0.0741, -0.0039, -0.2614, -0.0936], "alpha053_list": [0.0066, 0.025, 0.0263, -0.0242, 0.0004], "alpha054_list": [1670.9948, 1278.6025, 1800.1251, 502.1329, 611.84], "alpha101_list": [-60.0993, -46.4556, -66.132, -20.1575, -23.8126]}
{"data_index": 1024242, "query_stock": "T", "query_date": "2015-06-10", "movement": "rise", "date_list": ["2015-06-03", "2015-06-04", "2015-06-05", "2015-06-08", "2015-06-09"], "adj_close_list": [13.6675, 13.7611, 13.488, 13.4958, 13.4646], "open_list": [26.0196, 26.3746, 26.5559, 26.0574, 26.1254], "high_list": [26.5634, 26.7976, 26.5634, 26.2236, 26.2764], "low_list": [25.9517, 26.2689, 26.0574, 26.0498, 26.0574], "close_list": [26.4577, 26.639, 26.1103, 26.1254, 26.065], "volume_list": [51789452, 74433956, 48608277, 34329731, 31758258], "movement_list": ["rise", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0095, 0.0028, -0.0082, -0.0154, -0.0221], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0195, 0.0069, -0.0198, 0.0006, -0.0023], "VWAP_list": [26.3243, 26.5685, 26.2437, 26.1329, 26.1329], "alpha_smr_list": [-0.0026, 0.0031, 0.0031, 0.002, 0.0], "alpha_mom_list": [-0.0003, 0.0167, 0.01, -0.0169, 0.0026], "alpha002_list": [-0.5295, -0.5972, -0.5264, -0.3363, -0.5175], "alpha006_list": [0.2037, -0.1066, -0.1988, -0.3051, -0.372], "alpha009_list": [-0.2614, -0.0936, 0.2731, -0.0078, 0.0312], "alpha012_list": [-0.2614, -0.0936, -0.2731, 0.0078, -0.0312], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.4305, -0.7175, 0.0, 0.0, 0.287], "alpha024_list": [-1.1791, -1.2728, -0.9997, -1.0075, -0.9762], "alpha028_list": [-0.012, -0.0092, -0.0104, -0.0132, -0.0156], "alpha032_list": [-37.56, -36.6761, -36.2098, -35.8583, -35.64], "alpha041_list": [-0.0685, -0.0366, 0.0655, 0.0036, 0.0338], "alpha046_list": [1.0, -0.0936, 0.2731, -0.0078, 0.0312], "alpha049_list": [-0.2614, -0.0936, 0.2731, -0.0078, 0.0312], "alpha051_list": [-0.2614, -0.0936, 0.2731, -0.0078, 0.0312], "alpha053_list": [-0.0242, 0.0004, -0.0157, 0.0167, 0.0128], "alpha054_list": [502.1329, 611.84, 734.8511, 1939.158, 1581.1167], "alpha101_list": [-20.1575, -23.8126, -25.7728, -71.8978, -57.5403]}
{"data_index": 1024244, "query_stock": "T", "query_date": "2015-06-12", "movement": "fall", "date_list": ["2015-06-05", "2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11"], "adj_close_list": [13.488, 13.4958, 13.4646, 13.5465, 13.6089], "open_list": [26.5559, 26.0574, 26.1254, 26.1254, 26.2991], "high_list": [26.5634, 26.2236, 26.2764, 26.2538, 26.4199], "low_list": [26.0574, 26.0498, 26.0574, 26.1254, 26.2689], "close_list": [26.1103, 26.1254, 26.065, 26.2236, 26.3444], "volume_list": [48608277, 34329731, 31758258, 41457485, 40303619], "movement_list": ["fall", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0082, -0.0154, -0.0221, -0.021, -0.0162], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0198, 0.0006, -0.0023, 0.0061, 0.0046], "VWAP_list": [26.2437, 26.1329, 26.1329, 26.2009, 26.3444], "alpha_smr_list": [0.0031, 0.002, 0.0, -0.0023, -0.0029], "alpha_mom_list": [0.01, -0.0169, 0.0026, -0.0023, 0.0038], "alpha002_list": [-0.5264, -0.3363, -0.5175, -0.5175, -0.4051], "alpha006_list": [-0.1988, -0.3051, -0.372, -0.3622, -0.5561], "alpha009_list": [0.2731, -0.0078, 0.0312, -0.0819, -0.0624], "alpha012_list": [-0.2731, 0.0078, -0.0312, -0.0819, 0.0624], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.287, 0.0, -0.1435], "alpha024_list": [-0.9997, -1.0075, -0.9762, -1.0582, -1.1206], "alpha028_list": [-0.0104, -0.0132, -0.0156, -0.0272, -0.0263], "alpha032_list": [-36.2098, -35.8583, -35.64, -35.5883, -35.5031], "alpha041_list": [0.0655, 0.0036, 0.0338, -0.0114, -0.0001], "alpha046_list": [0.2731, -0.0078, 0.0312, -0.0819, -0.0624], "alpha049_list": [0.2731, -0.0078, 0.0312, -0.0819, -0.0624], "alpha051_list": [0.2731, -0.0078, 0.0312, -0.0819, -0.0624], "alpha053_list": [-0.0157, 0.0167, 0.0128, 0.0096, 0.0048], "alpha054_list": [734.8511, 1939.158, 1581.1167, 2613.7187, 2258.7736], "alpha101_list": [-25.7728, -71.8978, -57.5403, -97.2101, -83.4561]}
{"data_index": 1024245, "query_stock": "T", "query_date": "2015-06-15", "movement": "fall", "date_list": ["2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12"], "adj_close_list": [13.4958, 13.4646, 13.5465, 13.6089, 13.5192], "open_list": [26.0574, 26.1254, 26.1254, 26.2991, 26.2462], "high_list": [26.2236, 26.2764, 26.2538, 26.4199, 26.4048], "low_list": [26.0498, 26.0574, 26.1254, 26.2689, 26.1631], "close_list": [26.1254, 26.065, 26.2236, 26.3444, 26.1707], "volume_list": [34329731, 31758258, 41457485, 40303619, 34250688], "movement_list": ["freeze", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.0154, -0.0221, -0.021, -0.0162, -0.0191], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0006, -0.0023, 0.0061, 0.0046, -0.0066], "VWAP_list": [26.1329, 26.1329, 26.2009, 26.3444, 26.2462], "alpha_smr_list": [0.002, 0.0, -0.0023, -0.0029, 0.0037], "alpha_mom_list": [-0.0169, 0.0026, -0.0023, 0.0038, 0.0017], "alpha002_list": [-0.3363, -0.5175, -0.5175, -0.4051, -0.0806], "alpha006_list": [-0.3051, -0.372, -0.3622, -0.5561, -0.5322], "alpha009_list": [-0.0078, 0.0312, -0.0819, -0.0624, 0.0897], "alpha012_list": [0.0078, -0.0312, -0.0819, 0.0624, -0.0897], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.287, 0.0, -0.1435, -0.1511], "alpha024_list": [-1.0075, -0.9762, -1.0582, -1.1206, -1.0309], "alpha028_list": [-0.0132, -0.0156, -0.0272, -0.0263, -0.0258], "alpha032_list": [-35.8583, -35.64, -35.5883, -35.5031, -35.4362], "alpha041_list": [0.0036, 0.0338, -0.0114, -0.0001, 0.0375], "alpha046_list": [-0.0078, 0.0312, -0.0819, -0.0624, 0.0897], "alpha049_list": [-0.0078, 0.0312, -0.0819, -0.0624, 0.0897], "alpha051_list": [-0.0078, 0.0312, -0.0819, -0.0624, 0.0897], "alpha053_list": [0.0167, 0.0128, 0.0096, 0.0048, 0.0027], "alpha054_list": [1939.158, 1581.1167, 2613.7187, 2258.7736, 1442.7725], "alpha101_list": [-71.8978, -57.5403, -97.2101, -83.4561, -52.4407]}
{"data_index": 1024246, "query_stock": "T", "query_date": "2015-06-16", "movement": "rise", "date_list": ["2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12", "2015-06-15"], "adj_close_list": [13.4646, 13.5465, 13.6089, 13.5192, 13.4255], "open_list": [26.1254, 26.1254, 26.2991, 26.2462, 26.0876], "high_list": [26.2764, 26.2538, 26.4199, 26.4048, 26.1103], "low_list": [26.0574, 26.1254, 26.2689, 26.1631, 25.9819], "close_list": [26.065, 26.2236, 26.3444, 26.1707, 25.9894], "volume_list": [31758258, 41457485, 40303619, 34250688, 32392322], "movement_list": ["freeze", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.0221, -0.021, -0.0162, -0.0191, -0.0268], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0023, 0.0061, 0.0046, -0.0066, -0.0069], "VWAP_list": [26.1329, 26.2009, 26.3444, 26.2462, 26.0272], "alpha_smr_list": [0.0, -0.0023, -0.0029, 0.0037, 0.0032], "alpha_mom_list": [0.0026, -0.0023, 0.0038, 0.0017, -0.0029], "alpha002_list": [-0.5175, -0.5175, -0.4051, -0.0806, -0.4102], "alpha006_list": [-0.372, -0.3622, -0.5561, -0.5322, -0.5426], "alpha009_list": [0.0312, -0.0819, -0.0624, 0.0897, 0.0936], "alpha012_list": [-0.0312, -0.0819, 0.0624, -0.0897, -0.0936], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.287, 0.0, -0.1435, -0.1511, 0.0], "alpha024_list": [-0.9762, -1.0582, -1.1206, -1.0309, -0.9372], "alpha028_list": [-0.0156, -0.0272, -0.0263, -0.0258, -0.0207], "alpha032_list": [-35.64, -35.5883, -35.5031, -35.4362, -35.5766], "alpha041_list": [0.0338, -0.0114, -0.0001, 0.0375, 0.0188], "alpha046_list": [0.0312, -0.0819, -0.0624, 0.0897, 1.0], "alpha049_list": [0.0312, -0.0819, -0.0624, 0.0897, 0.0936], "alpha051_list": [0.0312, -0.0819, -0.0624, 0.0897, 0.0936], "alpha053_list": [0.0128, 0.0096, 0.0048, 0.0027, 0.0049], "alpha054_list": [1581.1167, 2613.7187, 2258.7736, 1442.7725, 2709.04], "alpha101_list": [-57.5403, -97.2101, -83.4561, -52.4407, -97.8536]}
{"data_index": 1024248, "query_stock": "T", "query_date": "2015-06-18", "movement": "rise", "date_list": ["2015-06-11", "2015-06-12", "2015-06-15", "2015-06-16", "2015-06-17"], "adj_close_list": [13.6089, 13.5192, 13.4255, 13.527, 13.5777], "open_list": [26.2991, 26.2462, 26.0876, 25.9063, 26.2236], "high_list": [26.4199, 26.4048, 26.1103, 26.2462, 26.3218], "low_list": [26.2689, 26.1631, 25.9819, 25.8761, 26.0876], "close_list": [26.3444, 26.1707, 25.9894, 26.1858, 26.284], "volume_list": [40303619, 34250688, 32392322, 39362255, 40323612], "movement_list": ["freeze", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.0162, -0.0191, -0.0268, -0.0246, -0.0195], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0046, -0.0066, -0.0069, 0.0076, 0.0037], "VWAP_list": [26.3444, 26.2462, 26.0272, 26.1027, 26.2311], "alpha_smr_list": [-0.0029, 0.0037, 0.0032, 0.0032, -0.0014], "alpha_mom_list": [0.0038, 0.0017, -0.0029, -0.0038, 0.0107], "alpha002_list": [-0.4051, -0.0806, -0.4102, -0.7315, -0.708], "alpha006_list": [-0.5561, -0.5322, -0.5426, -0.4341, -0.5426], "alpha009_list": [-0.0624, 0.0897, 0.0936, -0.1014, -0.0507], "alpha012_list": [0.0624, -0.0897, -0.0936, -0.1014, -0.0507], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.1435, -0.1511, 0.0, 0.0, 0.0], "alpha024_list": [-1.1206, -1.0309, -0.9372, -1.0387, -1.0894], "alpha028_list": [-0.0263, -0.0258, -0.0207, -0.0128, -0.0143], "alpha032_list": [-35.5031, -35.4362, -35.5766, -35.709, -35.7989], "alpha041_list": [-0.0001, 0.0375, 0.0188, -0.0422, -0.0267], "alpha046_list": [-0.0624, 0.0897, 1.0, 1.0, -0.0507], "alpha049_list": [-0.0624, 0.0897, 0.0936, -0.1014, -0.0507], "alpha051_list": [-0.0624, 0.0897, 0.0936, -0.1014, -0.0507], "alpha053_list": [0.0048, 0.0027, 0.0049, 0.0198, 0.0236], "alpha054_list": [2258.7736, 1442.7725, 2709.04, 859.714, 1435.824], "alpha101_list": [-83.4561, -52.4407, -97.8536, -33.3594, -53.7799]}
{"data_index": 1024251, "query_stock": "T", "query_date": "2015-06-23", "movement": "rise", "date_list": ["2015-06-16", "2015-06-17", "2015-06-18", "2015-06-19", "2015-06-22"], "adj_close_list": [13.527, 13.5777, 13.6636, 13.6518, 13.6714], "open_list": [25.9063, 26.2236, 26.284, 26.3746, 26.5106], "high_list": [26.2462, 26.3218, 26.5106, 26.4804, 26.5483], "low_list": [25.8761, 26.0876, 26.2538, 26.3444, 26.435], "close_list": [26.1858, 26.284, 26.4502, 26.4275, 26.4653], "volume_list": [39362255, 40323612, 49429157, 47215164, 31228526], "movement_list": ["rise", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0246, -0.0195, -0.0106, -0.0059, -0.0022], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0076, 0.0037, 0.0063, -0.0009, 0.0014], "VWAP_list": [26.1027, 26.2311, 26.4048, 26.4174, 26.4829], "alpha_smr_list": [0.0032, -0.0014, 0.0, 0.0029, -0.0031], "alpha_mom_list": [-0.0038, 0.0107, 0.0023, 0.0063, 0.002], "alpha002_list": [-0.7315, -0.708, -0.7332, -0.7775, -0.7099], "alpha006_list": [-0.4341, -0.5426, -0.6021, -0.5242, -0.0909], "alpha009_list": [-0.1014, -0.0507, -0.0858, 0.0117, -0.0195], "alpha012_list": [-0.1014, -0.0507, -0.0858, -0.0117, 0.0195], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -0.2644, -0.1586, -0.0378], "alpha024_list": [-1.0387, -1.0894, -1.1752, -1.1635, -1.183], "alpha028_list": [-0.0128, -0.0143, -0.0175, -0.021, -0.0197], "alpha032_list": [-35.709, -35.7989, -35.8061, -36.058, -36.4044], "alpha041_list": [-0.0422, -0.0267, -0.023, -0.0051, 0.0088], "alpha046_list": [1.0, -0.0507, -0.0858, 1.0, 1.0], "alpha049_list": [-0.1014, -0.0507, -0.0858, 0.0117, -0.0195], "alpha051_list": [-0.1014, -0.0507, -0.0858, 0.0117, -0.0195], "alpha053_list": [0.0198, 0.0236, 0.0199, 0.0031, 0.0085], "alpha054_list": [859.714, 1435.824, 1291.4621, 2512.6845, 3088.9538], "alpha101_list": [-33.3594, -53.7799, -48.9549, -92.8995, -112.336]}
{"data_index": 1024253, "query_stock": "T", "query_date": "2015-06-25", "movement": "rise", "date_list": ["2015-06-18", "2015-06-19", "2015-06-22", "2015-06-23", "2015-06-24"], "adj_close_list": [13.6636, 13.6518, 13.6714, 14.0108, 13.9601], "open_list": [26.284, 26.3746, 26.5106, 26.8656, 27.1299], "high_list": [26.5106, 26.4804, 26.5483, 27.3792, 27.1526], "low_list": [26.2538, 26.3444, 26.435, 26.8202, 26.9486], "close_list": [26.4502, 26.4275, 26.4653, 27.1224, 27.0242], "volume_list": [49429157, 47215164, 31228526, 92641472, 44278797], "movement_list": ["rise", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0106, -0.0059, -0.0022, 0.0213, 0.0308], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.1474, 0.0337], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0063, -0.0009, 0.0014, 0.0248, -0.0036], "VWAP_list": [26.4048, 26.4174, 26.4829, 27.1073, 27.0418], "alpha_smr_list": [0.0, 0.0029, -0.0031, -0.015, -0.0003], "alpha_mom_list": [0.0023, 0.0063, 0.002, -0.0017, 0.0095], "alpha002_list": [-0.7332, -0.7775, -0.7099, -0.7046, -0.4727], "alpha006_list": [-0.6021, -0.5242, -0.0909, -0.7351, -0.5055], "alpha009_list": [-0.0858, 0.0117, -0.0195, -0.3394, 0.0507], "alpha012_list": [-0.0858, -0.0117, 0.0195, -0.3394, -0.0507], "alpha021_list": [-1, -1, 1, -1, -1], "alpha023_list": [-0.2644, -0.1586, -0.0378, -0.8988, -0.6042], "alpha024_list": [-1.1752, -1.1635, -1.183, -1.5225, -1.4718], "alpha028_list": [-0.0175, -0.021, -0.0197, -0.007, -0.0068], "alpha032_list": [-35.8061, -36.058, -36.4044, -35.972, -35.6028], "alpha041_list": [-0.023, -0.0051, 0.0088, -0.009, 0.0086], "alpha046_list": [-0.0858, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0858, 0.0117, -0.0195, -0.3394, 0.0507], "alpha051_list": [-0.0858, 0.0117, -0.0195, -0.3394, 0.0507], "alpha053_list": [0.0199, 0.0031, 0.0085, -0.0334, -0.0038], "alpha054_list": [1291.4621, 2512.6845, 3088.9538, 594.0908, 1765.5813], "alpha101_list": [-48.9549, -92.8995, -112.336, -22.9585, -64.2657]}
{"data_index": 1024255, "query_stock": "T", "query_date": "2015-06-29", "movement": "fall", "date_list": ["2015-06-22", "2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26"], "adj_close_list": [13.6714, 14.0108, 13.9601, 14.1161, 14.0927], "open_list": [26.5106, 26.8656, 27.1299, 27.2885, 27.4773], "high_list": [26.5483, 27.3792, 27.1526, 27.5302, 27.4924], "low_list": [26.435, 26.8202, 26.9486, 27.2205, 27.1224], "close_list": [26.4653, 27.1224, 27.0242, 27.3263, 27.281], "volume_list": [31228526, 92641472, 44278797, 63002805, 39727812], "movement_list": ["freeze", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0022, 0.0213, 0.0308, 0.0443, 0.048], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 0.1474, 0.0337, 0.0894, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0014, 0.0248, -0.0036, 0.0112, -0.0017], "VWAP_list": [26.4829, 27.1073, 27.0418, 27.359, 27.2986], "alpha_smr_list": [-0.0031, -0.015, -0.0003, -0.0097, -0.0055], "alpha_mom_list": [0.002, -0.0017, 0.0095, -0.0039, 0.0014], "alpha002_list": [-0.7099, -0.7046, -0.4727, -0.437, -0.4167], "alpha006_list": [-0.0909, -0.7351, -0.5055, -0.5597, -0.3516], "alpha009_list": [-0.0195, -0.3394, 0.0507, -0.1561, 0.0234], "alpha012_list": [0.0195, -0.3394, -0.0507, -0.1561, -0.0234], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.0378, -0.8988, -0.6042, -0.1511, -0.3399], "alpha024_list": [-1.183, -1.5225, -1.4718, -1.6278, -1.6044], "alpha028_list": [-0.0197, -0.007, -0.0068, -0.0044, -0.0049], "alpha032_list": [-36.4044, -35.972, -35.6028, -34.8256, -34.0123], "alpha041_list": [0.0088, -0.009, 0.0086, 0.0159, 0.0082], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0195, -0.3394, 0.0507, -0.1561, 0.0234], "alpha051_list": [-0.0195, -0.3394, 0.0507, -0.1561, 0.0234], "alpha053_list": [0.0085, -0.0334, -0.0038, -0.0045, -0.0182], "alpha054_list": [3088.9538, 594.0908, 1765.5813, 1142.4725, 992.0207], "alpha101_list": [-112.336, -22.9585, -64.2657, -42.4006, -36.0683]}
{"data_index": 1024256, "query_stock": "T", "query_date": "2015-06-30", "movement": "fall", "date_list": ["2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26", "2015-06-29"], "adj_close_list": [14.0108, 13.9601, 14.1161, 14.0927, 13.9562], "open_list": [26.8656, 27.1299, 27.2885, 27.4773, 27.0921], "high_list": [27.3792, 27.1526, 27.5302, 27.4924, 27.364], "low_list": [26.8202, 26.9486, 27.2205, 27.1224, 27.0015], "close_list": [27.1224, 27.0242, 27.3263, 27.281, 27.0166], "volume_list": [92641472, 44278797, 63002805, 39727812, 38394941], "movement_list": ["rise", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.0213, 0.0308, 0.0443, 0.048, 0.038], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [0.1474, 0.0337, 0.0894, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0248, -0.0036, 0.0112, -0.0017, -0.0097], "VWAP_list": [27.1073, 27.0418, 27.359, 27.2986, 27.1274], "alpha_smr_list": [-0.015, -0.0003, -0.0097, -0.0055, 0.0069], "alpha_mom_list": [-0.0017, 0.0095, -0.0039, 0.0014, -0.0072], "alpha002_list": [-0.7046, -0.4727, -0.437, -0.4167, -0.4232], "alpha006_list": [-0.7351, -0.5055, -0.5597, -0.3516, -0.2118], "alpha009_list": [-0.3394, 0.0507, -0.1561, 0.0234, 0.1366], "alpha012_list": [-0.3394, -0.0507, -0.1561, -0.0234, -0.1366], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-0.8988, -0.6042, -0.1511, -0.3399, 0.1662], "alpha024_list": [-1.5225, -1.4718, -1.6278, -1.6044, -1.4679], "alpha028_list": [-0.007, -0.0068, -0.0044, -0.0049, -0.0065], "alpha032_list": [-35.972, -35.6028, -34.8256, -34.0123, -33.3081], "alpha041_list": [-0.009, 0.0086, 0.0159, 0.0082, 0.0548], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3394, 0.0507, -0.1561, 0.0234, 0.1366], "alpha051_list": [-0.3394, 0.0507, -0.1561, 0.0234, 0.1366], "alpha053_list": [-0.0334, -0.0038, -0.0045, -0.0182, 0.0022], "alpha054_list": [594.0908, 1765.5813, 1142.4725, 992.0207, 991.9462], "alpha101_list": [-22.9585, -64.2657, -42.4006, -36.0683, -36.1338]}
{"data_index": 1024261, "query_stock": "T", "query_date": "2015-07-08", "movement": "fall", "date_list": ["2015-06-30", "2015-07-01", "2015-07-02", "2015-07-06", "2015-07-07"], "adj_close_list": [13.8586, 13.8781, 13.9406, 13.8937, 13.9562], "open_list": [27.213, 26.8807, 27.077, 26.8882, 27.0317], "high_list": [27.3036, 26.9109, 27.1375, 26.9335, 27.077], "low_list": [26.7825, 26.639, 26.9184, 26.79, 26.7145], "close_list": [26.8278, 26.8656, 26.9864, 26.8958, 27.0166], "volume_list": [41560492, 48951193, 29464693, 33947757, 35938524], "movement_list": ["fall", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.0224, 0.0115, 0.0069, -0.0006, -0.0025], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.007, 0.0014, 0.0045, -0.0034, 0.0045], "VWAP_list": [26.9713, 26.8051, 27.0141, 26.8731, 26.9361], "alpha_smr_list": [-0.0072, -0.002, -0.0078, 0.0036, -0.005], "alpha_mom_list": [-0.0028, -0.0143, -0.0006, -0.0034, 0.0003], "alpha002_list": [-0.2569, 0.2532, 0.3361, 0.3106, 0.1179], "alpha006_list": [-0.0891, -0.0103, 0.0218, -0.0128, 0.2317], "alpha009_list": [0.0975, -0.0195, -0.0624, 0.0468, -0.0624], "alpha012_list": [0.0975, -0.0195, 0.0624, 0.0468, -0.0624], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.1888, 0.4532, 0.1662, -0.0227, 0.0604], "alpha024_list": [-1.3703, -1.3898, -1.4522, -1.4054, -1.4679], "alpha028_list": [-0.0148, -0.0246, -0.0186, -0.0183, -0.0194], "alpha032_list": [-32.3169, -31.6499, -30.7492, -30.3341, -29.6393], "alpha041_list": [0.0705, -0.0306, 0.0136, -0.0114, -0.0409], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0975, -0.0195, -0.0624, 0.0468, -0.0624], "alpha051_list": [0.0975, -0.0195, -0.0624, 0.0468, -0.0624], "alpha053_list": [-0.0216, -0.0009, -0.0062, -0.0023, 0.0152], "alpha054_list": [723.9512, 1279.4123, 1637.9218, 2439.5586, 959.3495], "alpha101_list": [-25.5758, -47.6454, -59.7017, -89.924, -35.9675]}
{"data_index": 1024262, "query_stock": "T", "query_date": "2015-07-09", "movement": "fall", "date_list": ["2015-07-01", "2015-07-02", "2015-07-06", "2015-07-07", "2015-07-08"], "adj_close_list": [13.8781, 13.9406, 13.8937, 13.9562, 13.8141], "open_list": [26.8807, 27.077, 26.8882, 27.0317, 26.6465], "high_list": [26.9109, 27.1375, 26.9335, 27.077, 26.6767], "low_list": [26.639, 26.9184, 26.79, 26.7145, 26.2387], "close_list": [26.8656, 26.9864, 26.8958, 27.0166, 26.2764], "volume_list": [48951193, 29464693, 33947757, 35938524, 41827411], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0115, 0.0069, -0.0006, -0.0025, -0.0139], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0014, 0.0045, -0.0034, 0.0045, -0.0102], "VWAP_list": [26.8051, 27.0141, 26.8731, 26.9361, 26.3973], "alpha_smr_list": [-0.002, -0.0078, 0.0036, -0.005, 0.0138], "alpha_mom_list": [-0.0143, -0.0006, -0.0034, 0.0003, -0.0006], "alpha002_list": [0.2532, 0.3361, 0.3106, 0.1179, -0.1055], "alpha006_list": [-0.0103, 0.0218, -0.0128, 0.2317, -0.2079], "alpha009_list": [-0.0195, -0.0624, 0.0468, -0.0624, 0.142], "alpha012_list": [-0.0195, 0.0624, 0.0468, -0.0624, 0.142], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.4532, 0.1662, -0.0227, 0.0604, 0.0], "alpha024_list": [-1.3898, -1.4522, -1.4054, -1.4679, -1.3258], "alpha028_list": [-0.0246, -0.0186, -0.0183, -0.0194, -0.0196], "alpha032_list": [-31.6499, -30.7492, -30.3341, -29.6393, -29.5142], "alpha041_list": [-0.0306, 0.0136, -0.0114, -0.0409, 0.0595], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.142], "alpha049_list": [-0.0195, -0.0624, 0.0468, -0.0624, 0.142], "alpha051_list": [-0.0195, -0.0624, 0.0468, -0.0624, 0.142], "alpha053_list": [-0.0009, -0.0062, -0.0023, 0.0152, -0.0196], "alpha054_list": [1279.4123, 1637.9218, 2439.5586, 959.3495, 757.3986], "alpha101_list": [-47.6454, -59.7017, -89.924, -35.9675, -29.2265]}
{"data_index": 1024263, "query_stock": "T", "query_date": "2015-07-10", "movement": "rise", "date_list": ["2015-07-02", "2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09"], "adj_close_list": [13.9406, 13.8937, 13.9562, 13.8141, 13.6553], "open_list": [27.077, 26.8882, 27.0317, 26.6465, 26.4502], "high_list": [27.1375, 26.9335, 27.077, 26.6767, 26.4653], "low_list": [26.9184, 26.79, 26.7145, 26.2387, 25.929], "close_list": [26.9864, 26.8958, 27.0166, 26.2764, 25.9743], "volume_list": [29464693, 33947757, 35938524, 41827411, 43786401], "movement_list": ["freeze", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.0069, -0.0006, -0.0025, -0.0139, -0.0316], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0045, -0.0034, 0.0045, -0.0102, -0.0115], "VWAP_list": [27.0141, 26.8731, 26.9361, 26.3973, 26.1229], "alpha_smr_list": [-0.0078, 0.0036, -0.005, 0.0138, -0.0066], "alpha_mom_list": [-0.0006, -0.0034, 0.0003, -0.0006, -0.014], "alpha002_list": [0.3361, 0.3106, 0.1179, -0.1055, -0.421], "alpha006_list": [0.0218, -0.0128, 0.2317, -0.2079, -0.1015], "alpha009_list": [-0.0624, 0.0468, -0.0624, 0.142, 0.1588], "alpha012_list": [0.0624, 0.0468, -0.0624, 0.142, 0.1588], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.1662, -0.0227, 0.0604, 0.0, 0.0], "alpha024_list": [-1.4522, -1.4054, -1.4679, -1.3258, -1.167], "alpha028_list": [-0.0186, -0.0183, -0.0194, -0.0196, -0.0237], "alpha032_list": [-30.7492, -30.3341, -29.6393, -29.5142, -29.7338], "alpha041_list": [0.0136, -0.0114, -0.0409, 0.0595, 0.0729], "alpha046_list": [1.0, 1.0, 1.0, 0.142, 0.1588], "alpha049_list": [-0.0624, 0.0468, -0.0624, 0.142, 0.1588], "alpha051_list": [-0.0624, 0.0468, -0.0624, 0.142, 0.1588], "alpha053_list": [-0.0062, -0.0023, 0.0152, -0.0196, -0.0201], "alpha054_list": [1637.9218, 2439.5586, 959.3495, 757.3986, 624.0771], "alpha101_list": [-59.7017, -89.924, -35.9675, -29.2265, -23.8152]}
{"data_index": 1024264, "query_stock": "T", "query_date": "2015-07-13", "movement": "rise", "date_list": ["2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09", "2015-07-10"], "adj_close_list": [13.8937, 13.9562, 13.8141, 13.6553, 13.7585], "open_list": [26.8882, 27.0317, 26.6465, 26.4502, 26.148], "high_list": [26.9335, 27.077, 26.6767, 26.4653, 26.3218], "low_list": [26.79, 26.7145, 26.2387, 25.929, 26.0952], "close_list": [26.8958, 27.0166, 26.2764, 25.9743, 26.1707], "volume_list": [33947757, 35938524, 41827411, 43786401, 41042941], "movement_list": ["freeze", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0006, -0.0025, -0.0139, -0.0316, -0.0356], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0034, 0.0045, -0.0102, -0.0115, 0.0076], "VWAP_list": [26.8731, 26.9361, 26.3973, 26.1229, 26.1959], "alpha_smr_list": [0.0036, -0.005, 0.0138, -0.0066, -0.0067], "alpha_mom_list": [-0.0034, 0.0003, -0.0006, -0.014, -0.0182], "alpha002_list": [0.3106, 0.1179, -0.1055, -0.421, -0.1219], "alpha006_list": [-0.0128, 0.2317, -0.2079, -0.1015, 0.2899], "alpha009_list": [0.0468, -0.0624, 0.142, 0.1588, -0.1032], "alpha012_list": [0.0468, -0.0624, 0.142, 0.1588, 0.1032], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.0227, 0.0604, 0.0, 0.0, 0.0], "alpha024_list": [-1.4054, -1.4679, -1.3258, -1.167, -1.2702], "alpha028_list": [-0.0183, -0.0194, -0.0196, -0.0237, -0.0293], "alpha032_list": [-30.3341, -29.6393, -29.5142, -29.7338, -29.9054], "alpha041_list": [-0.0114, -0.0409, 0.0595, 0.0729, 0.0123], "alpha046_list": [1.0, 1.0, 0.142, 0.1588, -0.1032], "alpha049_list": [0.0468, -0.0624, 0.142, 0.1588, -0.1032], "alpha051_list": [0.0468, -0.0624, 0.142, 0.1588, -0.1032], "alpha053_list": [-0.0023, 0.0152, -0.0196, -0.0201, 0.01], "alpha054_list": [2439.5586, 959.3495, 757.3986, 624.0771, 1349.8721], "alpha101_list": [-89.924, -35.9675, -29.2265, -23.8152, -54.4383]}
{"data_index": 1024265, "query_stock": "T", "query_date": "2015-07-14", "movement": "rise", "date_list": ["2015-07-07", "2015-07-08", "2015-07-09", "2015-07-10", "2015-07-13"], "adj_close_list": [13.9562, 13.8141, 13.6553, 13.7585, 13.8499], "open_list": [27.0317, 26.6465, 26.4502, 26.148, 26.2462], "high_list": [27.077, 26.6767, 26.4653, 26.3218, 26.4124], "low_list": [26.7145, 26.2387, 25.929, 26.0952, 26.1858], "close_list": [27.0166, 26.2764, 25.9743, 26.1707, 26.3444], "volume_list": [35938524, 41827411, 43786401, 41042941, 35487437], "movement_list": ["freeze", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0025, -0.0139, -0.0316, -0.0356, -0.0314], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0045, -0.0102, -0.0115, 0.0076, 0.0066], "VWAP_list": [26.9361, 26.3973, 26.1229, 26.1959, 26.3142], "alpha_smr_list": [-0.005, 0.0138, -0.0066, -0.0067, -0.0029], "alpha_mom_list": [0.0003, -0.0006, -0.014, -0.0182, 0.0009], "alpha002_list": [0.1179, -0.1055, -0.421, -0.1219, 0.4096], "alpha006_list": [0.2317, -0.2079, -0.1015, 0.2899, 0.1912], "alpha009_list": [-0.0624, 0.142, 0.1588, -0.1032, -0.0913], "alpha012_list": [-0.0624, 0.142, 0.1588, 0.1032, 0.0913], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0604, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.4679, -1.3258, -1.167, -1.2702, -1.3616], "alpha028_list": [-0.0194, -0.0196, -0.0237, -0.0293, -0.0287], "alpha032_list": [-29.6393, -29.5142, -29.7338, -29.9054, -29.8243], "alpha041_list": [-0.0409, 0.0595, 0.0729, 0.0123, -0.0153], "alpha046_list": [1.0, 0.142, 0.1588, -0.1032, -0.0913], "alpha049_list": [-0.0624, 0.142, 0.1588, -0.1032, -0.0913], "alpha051_list": [-0.0624, 0.142, 0.1588, -0.1032, -0.0913], "alpha053_list": [0.0152, -0.0196, -0.0201, 0.01, 0.0094], "alpha054_list": [959.3495, 757.3986, 624.0771, 1349.8721, 1330.5841], "alpha101_list": [-35.9675, -29.2265, -23.8152, -54.4383, -54.4686]}
{"data_index": 1024266, "query_stock": "T", "query_date": "2015-07-15", "movement": "fall", "date_list": ["2015-07-08", "2015-07-09", "2015-07-10", "2015-07-13", "2015-07-14"], "adj_close_list": [13.8141, 13.6553, 13.7585, 13.8499, 13.9452], "open_list": [26.6465, 26.4502, 26.148, 26.2462, 26.2387], "high_list": [26.6767, 26.4653, 26.3218, 26.4124, 26.5332], "low_list": [26.2387, 25.929, 26.0952, 26.1858, 26.1782], "close_list": [26.2764, 25.9743, 26.1707, 26.3444, 26.5257], "volume_list": [41827411, 43786401, 41042941, 35487437, 33288538], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0139, -0.0316, -0.0356, -0.0314, -0.0221], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0102, -0.0115, 0.0076, 0.0066, 0.0069], "VWAP_list": [26.3973, 26.1229, 26.1959, 26.3142, 26.4124], "alpha_smr_list": [0.0138, -0.0066, -0.0067, -0.0029, 0.004], "alpha_mom_list": [-0.0006, -0.014, -0.0182, 0.0009, 0.0037], "alpha002_list": [-0.1055, -0.421, -0.1219, 0.4096, 0.9685], "alpha006_list": [-0.2079, -0.1015, 0.2899, 0.1912, 0.038], "alpha009_list": [0.142, 0.1588, -0.1032, -0.0913, -0.0953], "alpha012_list": [0.142, 0.1588, 0.1032, 0.0913, 0.0953], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.3258, -1.167, -1.2702, -1.3616, -1.4568], "alpha028_list": [-0.0196, -0.0237, -0.0293, -0.0287, -0.021], "alpha032_list": [-29.5142, -29.7338, -29.9054, -29.8243, -29.5031], "alpha041_list": [0.0595, 0.0729, 0.0123, -0.0153, -0.0572], "alpha046_list": [0.142, 0.1588, -0.1032, -0.0913, -0.0953], "alpha049_list": [0.142, 0.1588, -0.1032, -0.0913, -0.0953], "alpha051_list": [0.142, 0.1588, -0.1032, -0.0913, -0.0953], "alpha053_list": [-0.0196, -0.0201, 0.01, 0.0094, 0.0113], "alpha054_list": [757.3986, 624.0771, 1349.8721, 1330.5841, 812.6704], "alpha101_list": [-29.2265, -23.8152, -54.4383, -54.4686, -34.5336]}
{"data_index": 1024267, "query_stock": "T", "query_date": "2015-07-16", "movement": "rise", "date_list": ["2015-07-09", "2015-07-10", "2015-07-13", "2015-07-14", "2015-07-15"], "adj_close_list": [13.6553, 13.7585, 13.8499, 13.9452, 13.7903], "open_list": [26.4502, 26.148, 26.2462, 26.2387, 26.5106], "high_list": [26.4653, 26.3218, 26.4124, 26.5332, 26.5332], "low_list": [25.929, 26.0952, 26.1858, 26.1782, 26.1934], "close_list": [25.9743, 26.1707, 26.3444, 26.5257, 26.2311], "volume_list": [43786401, 41042941, 35487437, 33288538, 38455448], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0316, -0.0356, -0.0314, -0.0221, -0.0258], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0115, 0.0076, 0.0066, 0.0069, -0.0111], "VWAP_list": [26.1229, 26.1959, 26.3142, 26.4124, 26.3192], "alpha_smr_list": [-0.0066, -0.0067, -0.0029, 0.004, 0.0006], "alpha_mom_list": [-0.014, -0.0182, 0.0009, 0.0037, 0.0109], "alpha002_list": [-0.421, -0.1219, 0.4096, 0.9685, 0.9643], "alpha006_list": [-0.1015, 0.2899, 0.1912, 0.038, 0.1453], "alpha009_list": [0.1588, -0.1032, -0.0913, -0.0953, 0.1549], "alpha012_list": [0.1588, 0.1032, 0.0913, 0.0953, 0.1549], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.167, -1.2702, -1.3616, -1.4568, -1.302], "alpha028_list": [-0.0237, -0.0293, -0.0287, -0.021, -0.0114], "alpha032_list": [-29.7338, -29.9054, -29.8243, -29.5031, -28.9932], "alpha041_list": [0.0729, 0.0123, -0.0153, -0.0572, 0.0435], "alpha046_list": [0.1588, -0.1032, -0.0913, -0.0953, 0.1549], "alpha049_list": [0.1588, -0.1032, -0.0913, -0.0953, 0.1549], "alpha051_list": [0.1588, -0.1032, -0.0913, -0.0953, 0.1549], "alpha053_list": [-0.0201, 0.01, 0.0094, 0.0113, -0.0061], "alpha054_list": [624.0771, 1349.8721, 1330.5841, 812.6704, 958.14], "alpha101_list": [-23.8152, -54.4383, -54.4686, -34.5336, -37.316]}
{"data_index": 1024270, "query_stock": "T", "query_date": "2015-07-21", "movement": "fall", "date_list": ["2015-07-14", "2015-07-15", "2015-07-16", "2015-07-17", "2015-07-20"], "adj_close_list": [13.9452, 13.7903, 13.961, 13.9015, 13.8578], "open_list": [26.2387, 26.5106, 26.3218, 26.5106, 26.4653], "high_list": [26.5332, 26.5332, 26.5785, 26.6163, 26.4804], "low_list": [26.1782, 26.1934, 26.3218, 26.3595, 26.216], "close_list": [26.5257, 26.2311, 26.5559, 26.4426, 26.3595], "volume_list": [33288538, 38455448, 24430845, 28995997, 29415043], "movement_list": ["rise", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0221, -0.0258, -0.0168, -0.0149, -0.0165], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0069, -0.0111, 0.0124, -0.0043, -0.0031], "VWAP_list": [26.4124, 26.3192, 26.4854, 26.4728, 26.352], "alpha_smr_list": [0.004, 0.0006, -0.0034, 0.0017, -0.0009], "alpha_mom_list": [0.0037, 0.0109, -0.0106, 0.0089, -0.0026], "alpha002_list": [0.9685, 0.9643, 0.9527, 0.6942, 0.6929], "alpha006_list": [0.038, 0.1453, 0.1574, -0.0461, -0.0995], "alpha009_list": [-0.0953, 0.1549, -0.1707, 0.0596, 0.0437], "alpha012_list": [0.0953, 0.1549, 0.1707, 0.0596, 0.0437], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.4568, -1.302, -1.4727, -1.4132, -1.3695], "alpha028_list": [-0.021, -0.0114, -0.0276, -0.0278, -0.0235], "alpha032_list": [-29.5031, -28.9932, -28.4756, -27.9774, -27.7533], "alpha041_list": [-0.0572, 0.0435, -0.0356, 0.0148, -0.0041], "alpha046_list": [-0.0953, 0.1549, -0.1707, 0.0596, 0.0437], "alpha049_list": [-0.0953, 0.1549, -0.1707, 0.0596, 0.0437], "alpha051_list": [-0.0953, 0.1549, -0.1707, 0.0596, 0.0437], "alpha053_list": [0.0113, -0.0061, -0.0039, -0.0095, 0.007], "alpha054_list": [812.6704, 958.14, 1146.6673, 1223.6219, 1187.6221], "alpha101_list": [-34.5336, -37.316, -47.9474, -48.9107, -47.512]}
{"data_index": 1024271, "query_stock": "T", "query_date": "2015-07-22", "movement": "fall", "date_list": ["2015-07-15", "2015-07-16", "2015-07-17", "2015-07-20", "2015-07-21"], "adj_close_list": [13.7903, 13.961, 13.9015, 13.8578, 13.7268], "open_list": [26.5106, 26.3218, 26.5106, 26.4653, 26.1858], "high_list": [26.5332, 26.5785, 26.6163, 26.4804, 26.1858], "low_list": [26.1934, 26.3218, 26.3595, 26.216, 25.9743], "close_list": [26.2311, 26.5559, 26.4426, 26.3595, 26.1103], "volume_list": [38455448, 24430845, 28995997, 29415043, 36902131], "movement_list": ["fall", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0258, -0.0168, -0.0149, -0.0165, -0.0257], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0111, 0.0124, -0.0043, -0.0031, -0.0095], "VWAP_list": [26.3192, 26.4854, 26.4728, 26.352, 26.0901], "alpha_smr_list": [0.0006, -0.0034, 0.0017, -0.0009, 0.0066], "alpha_mom_list": [0.0109, -0.0106, 0.0089, -0.0026, -0.004], "alpha002_list": [0.9643, 0.9527, 0.6942, 0.6929, 0.6513], "alpha006_list": [0.1453, 0.1574, -0.0461, -0.0995, -0.0717], "alpha009_list": [0.1549, -0.1707, 0.0596, 0.0437, 0.131], "alpha012_list": [0.1549, 0.1707, 0.0596, 0.0437, 0.131], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.302, -1.4727, -1.4132, -1.3695, -1.2385], "alpha028_list": [-0.0114, -0.0276, -0.0278, -0.0235, -0.0185], "alpha032_list": [-28.9932, -28.4756, -27.9774, -27.7533, -27.893], "alpha041_list": [0.0435, -0.0356, 0.0148, -0.0041, -0.0103], "alpha046_list": [0.1549, -0.1707, 0.0596, 0.0437, 0.131], "alpha049_list": [0.1549, -0.1707, 0.0596, 0.0437, 0.131], "alpha051_list": [0.1549, -0.1707, 0.0596, 0.0437, 0.131], "alpha053_list": [-0.0061, -0.0039, -0.0095, 0.007, 0.018], "alpha054_list": [958.14, 1146.6673, 1223.6219, 1187.6221, 1463.0607], "alpha101_list": [-37.316, -47.9474, -48.9107, -47.512, -58.6357]}
{"data_index": 1024272, "query_stock": "T", "query_date": "2015-07-23", "movement": "fall", "date_list": ["2015-07-16", "2015-07-17", "2015-07-20", "2015-07-21", "2015-07-22"], "adj_close_list": [13.961, 13.9015, 13.8578, 13.7268, 13.6077], "open_list": [26.3218, 26.5106, 26.4653, 26.1858, 25.8686], "high_list": [26.5785, 26.6163, 26.4804, 26.1858, 25.9441], "low_list": [26.3218, 26.3595, 26.216, 25.9743, 25.6949], "close_list": [26.5559, 26.4426, 26.3595, 26.1103, 25.8837], "volume_list": [24430845, 28995997, 29415043, 36902131, 68577639], "movement_list": ["rise", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.0168, -0.0149, -0.0165, -0.0257, -0.0384], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.0121], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0124, -0.0043, -0.0031, -0.0095, -0.0087], "VWAP_list": [26.4854, 26.4728, 26.352, 26.0901, 25.8409], "alpha_smr_list": [-0.0034, 0.0017, -0.0009, 0.0066, 0.0093], "alpha_mom_list": [-0.0106, 0.0089, -0.0026, -0.004, -0.0029], "alpha002_list": [0.9527, 0.6942, 0.6929, 0.6513, 0.3173], "alpha006_list": [0.1574, -0.0461, -0.0995, -0.0717, 0.7083], "alpha009_list": [-0.1707, 0.0596, 0.0437, 0.131, 0.1191], "alpha012_list": [0.1707, 0.0596, 0.0437, 0.131, 0.1191], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.4727, -1.4132, -1.3695, -1.2385, -1.1193], "alpha028_list": [-0.0276, -0.0278, -0.0235, -0.0185, -0.0152], "alpha032_list": [-28.4756, -27.9774, -27.7533, -27.893, -28.183], "alpha041_list": [-0.0356, 0.0148, -0.0041, -0.0103, -0.0217], "alpha046_list": [-0.1707, 0.0596, 0.0437, 0.131, 0.1191], "alpha049_list": [-0.1707, 0.0596, 0.0437, 0.131, 0.1191], "alpha051_list": [-0.1707, 0.0596, 0.0437, 0.131, 0.1191], "alpha053_list": [-0.0039, -0.0095, 0.007, 0.018, 0.0231], "alpha054_list": [1146.6673, 1223.6219, 1187.6221, 1463.0607, 1204.0543], "alpha101_list": [-47.9474, -48.9107, -47.512, -58.6357, -48.9957]}
{"data_index": 1024273, "query_stock": "T", "query_date": "2015-07-24", "movement": "rise", "date_list": ["2015-07-17", "2015-07-20", "2015-07-21", "2015-07-22", "2015-07-23"], "adj_close_list": [13.9015, 13.8578, 13.7268, 13.6077, 13.4727], "open_list": [26.5106, 26.4653, 26.1858, 25.8686, 25.8912], "high_list": [26.6163, 26.4804, 26.1858, 25.9441, 25.9366], "low_list": [26.3595, 26.216, 25.9743, 25.6949, 25.574], "close_list": [26.4426, 26.3595, 26.1103, 25.8837, 25.6269], "volume_list": [28995997, 29415043, 36902131, 68577639, 49059893], "movement_list": ["freeze", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0149, -0.0165, -0.0257, -0.0384, -0.0536], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.0121, -0.0693], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0043, -0.0031, -0.0095, -0.0087, -0.0099], "VWAP_list": [26.4728, 26.352, 26.0901, 25.8409, 25.7125], "alpha_smr_list": [0.0017, -0.0009, 0.0066, 0.0093, -0.0003], "alpha_mom_list": [0.0089, -0.0026, -0.004, -0.0029, 0.0006], "alpha002_list": [0.6942, 0.6929, 0.6513, 0.3173, 0.4702], "alpha006_list": [-0.0461, -0.0995, -0.0717, 0.7083, 0.7978], "alpha009_list": [0.0596, 0.0437, 0.131, 0.1191, -0.135], "alpha012_list": [0.0596, 0.0437, 0.131, 0.1191, -0.135], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.4132, -1.3695, -1.2385, -1.1193, -0.9843], "alpha028_list": [-0.0278, -0.0235, -0.0185, -0.0152, -0.014], "alpha032_list": [-27.9774, -27.7533, -27.893, -28.183, -28.8312], "alpha041_list": [0.0148, -0.0041, -0.0103, -0.0217, 0.0422], "alpha046_list": [0.0596, 0.0437, 0.131, 0.1191, 1.0], "alpha049_list": [0.0596, 0.0437, 0.131, 0.1191, 0.135], "alpha051_list": [0.0596, 0.0437, 0.131, 0.1191, 0.135], "alpha053_list": [-0.0095, 0.007, 0.018, 0.0231, -0.0116], "alpha054_list": [1223.6219, 1187.6221, 1463.0607, 1204.0543, 874.943], "alpha101_list": [-48.9107, -47.512, -58.6357, -48.9957, -34.1604]}
{"data_index": 1024276, "query_stock": "T", "query_date": "2015-07-29", "movement": "rise", "date_list": ["2015-07-22", "2015-07-23", "2015-07-24", "2015-07-27", "2015-07-28"], "adj_close_list": [13.6077, 13.4727, 13.6156, 13.6275, 13.6315], "open_list": [25.8686, 25.8912, 26.1782, 25.8459, 26.1103], "high_list": [25.9441, 25.9366, 26.503, 26.1782, 26.1178], "low_list": [25.6949, 25.574, 25.8988, 25.6949, 25.8459], "close_list": [25.8837, 25.6269, 25.8988, 25.9215, 25.929], "volume_list": [68577639, 49059893, 115520192, 66893246, 70106727], "movement_list": ["fall", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0384, -0.0536, -0.0517, -0.0474, -0.0422], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0121, -0.0693, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0087, -0.0099, 0.0106, 0.0009, 0.0003], "VWAP_list": [25.8409, 25.7125, 26.1002, 25.9315, 25.9642], "alpha_smr_list": [0.0093, -0.0003, -0.0213, 0.002, -0.0073], "alpha_mom_list": [-0.0029, 0.0006, -0.0103, -0.0107, 0.0029], "alpha002_list": [0.3173, 0.4702, 0.1688, -0.0478, -0.2046], "alpha006_list": [0.7083, 0.7978, 0.4504, 0.4951, 0.5041], "alpha009_list": [0.1191, -0.135, -0.1429, -0.0119, -0.004], "alpha012_list": [0.1191, -0.135, -0.1429, 0.0119, -0.004], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.1193, -0.9843, -1.1273, -1.1392, -1.1432], "alpha028_list": [-0.0152, -0.014, -0.0157, -0.0197, -0.0158], "alpha032_list": [-28.183, -28.8312, -28.8534, -28.9791, -28.9001], "alpha041_list": [-0.0217, 0.0422, 0.099, 0.0039, 0.0173], "alpha046_list": [0.1191, 1.0, 1.0, 1.0, -0.004], "alpha049_list": [0.1191, 0.135, -0.1429, -0.0119, -0.004], "alpha051_list": [0.1191, 0.135, -0.1429, -0.0119, -0.004], "alpha053_list": [0.0231, -0.0116, -0.0308, -0.011, 0.0051], "alpha054_list": [1204.0543, 874.943, 534.1086, 612.6302, 1158.245], "alpha101_list": [-48.9957, -34.1604, -20.7569, -25.2247, -45.7259]}
{"data_index": 1024282, "query_stock": "T", "query_date": "2015-08-06", "movement": "fall", "date_list": ["2015-07-30", "2015-07-31", "2015-08-03", "2015-08-04", "2015-08-05"], "adj_close_list": [13.8181, 13.7943, 13.7625, 13.7307, 13.7268], "open_list": [26.3293, 26.3897, 26.3973, 26.2764, 26.2764], "high_list": [26.352, 26.4275, 26.4502, 26.284, 26.3066], "low_list": [26.1934, 26.2236, 26.0574, 26.0574, 26.065], "close_list": [26.284, 26.2387, 26.1782, 26.1178, 26.1103], "volume_list": [34369451, 39562312, 39293142, 34754868, 30236982], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0145, -0.0071, -0.0041, -0.0041, -0.0042], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0032, -0.0017, -0.0023, -0.0023, -0.0003], "VWAP_list": [26.2764, 26.2966, 26.2286, 26.1531, 26.1606], "alpha_smr_list": [-0.0049, -0.004, -0.006, -0.0037, -0.0061], "alpha_mom_list": [0.0064, -0.0017, -0.0057, -0.0083, -0.0061], "alpha002_list": [0.261, 0.0402, -0.2429, 0.1918, 0.2969], "alpha006_list": [0.4679, 0.4088, 0.3488, 0.3838, 0.389], "alpha009_list": [0.0437, 0.0238, 0.0318, 0.0318, 0.004], "alpha012_list": [0.0437, 0.0238, -0.0318, -0.0318, -0.004], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.0982, 0.0, 0.0], "alpha024_list": [-1.3298, -1.306, -1.2742, -1.2424, -1.2385], "alpha028_list": [-0.0167, -0.0135, -0.0193, -0.0269, -0.0241], "alpha032_list": [-28.1853, -27.7183, -27.239, -26.9143, -26.5327], "alpha041_list": [-0.0039, 0.0288, 0.0244, 0.0174, 0.0249], "alpha046_list": [-0.0437, 0.0238, 0.0318, 1.0, 1.0], "alpha049_list": [-0.0437, 0.0238, 0.0318, 0.0318, 0.004], "alpha051_list": [-0.0437, 0.0238, 0.0318, 0.0318, 0.004], "alpha053_list": [0.0078, 0.005, -0.0147, 0.0022, 0.0104], "alpha054_list": [1959.6336, 1561.8859, 812.6757, 1396.2774, 1312.1405], "alpha101_list": [-78.3856, -61.4628, -32.0884, -55.1248, -51.7105]}
{"data_index": 1024284, "query_stock": "T", "query_date": "2015-08-10", "movement": "rise", "date_list": ["2015-08-03", "2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07"], "adj_close_list": [13.7625, 13.7307, 13.7268, 13.5957, 13.5838], "open_list": [26.3973, 26.2764, 26.2764, 26.0952, 25.7628], "high_list": [26.4502, 26.284, 26.3066, 26.1254, 25.8761], "low_list": [26.0574, 26.0574, 26.065, 25.642, 25.71], "close_list": [26.1782, 26.1178, 26.1103, 25.861, 25.8384], "volume_list": [39293142, 34754868, 30236982, 43340081, 33930942], "movement_list": ["freeze", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.0041, -0.0041, -0.0042, -0.0124, -0.0176], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0023, -0.0023, -0.0003, -0.0095, -0.0009], "VWAP_list": [26.2286, 26.1531, 26.1606, 25.8761, 25.8082], "alpha_smr_list": [-0.006, -0.0037, -0.0061, 0.0006, 0.0038], "alpha_mom_list": [-0.0057, -0.0083, -0.0061, -0.0063, -0.009], "alpha002_list": [-0.2429, 0.1918, 0.2969, 0.953, -0.0187], "alpha006_list": [0.3488, 0.3838, 0.389, 0.4468, 0.4317], "alpha009_list": [0.0318, 0.0318, 0.004, -0.131, -0.0119], "alpha012_list": [-0.0318, -0.0318, -0.004, 0.131, -0.0119], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.0982, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.2742, -1.2424, -1.2385, -1.1074, -1.0955], "alpha028_list": [-0.0193, -0.0269, -0.0241, -0.0171, -0.0162], "alpha032_list": [-27.239, -26.9143, -26.5327, -26.5758, -26.7154], "alpha041_list": [0.0244, 0.0174, 0.0249, 0.0064, -0.0152], "alpha046_list": [0.0318, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0318, 0.0318, 0.004, 0.131, 0.0119], "alpha051_list": [0.0318, 0.0318, 0.004, 0.131, 0.0119], "alpha053_list": [-0.0147, 0.0022, 0.0104, 0.0091, 0.0264], "alpha054_list": [812.6757, 1396.2774, 1312.1405, 649.1501, 1790.7937], "alpha101_list": [-32.0884, -55.1248, -51.7105, -25.8048, -72.8571]}
{"data_index": 1024286, "query_stock": "T", "query_date": "2015-08-12", "movement": "fall", "date_list": ["2015-08-05", "2015-08-06", "2015-08-07", "2015-08-10", "2015-08-11"], "adj_close_list": [13.7268, 13.5957, 13.5838, 13.8102, 13.7585], "open_list": [26.2764, 26.0952, 25.7628, 25.9063, 26.1329], "high_list": [26.3066, 26.1254, 25.8761, 26.2689, 26.4048], "low_list": [26.065, 25.642, 25.71, 25.8308, 26.1103], "close_list": [26.1103, 25.861, 25.8384, 26.2689, 26.1707], "volume_list": [30236982, 43340081, 33930942, 38634055, 46873175], "movement_list": ["freeze", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0042, -0.0124, -0.0176, -0.0055, -0.0008], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0003, -0.0095, -0.0009, 0.0167, -0.0037], "VWAP_list": [26.1606, 25.8761, 25.8082, 26.1229, 26.2286], "alpha_smr_list": [-0.0061, 0.0006, 0.0038, -0.0026, 0.0052], "alpha_mom_list": [-0.0061, -0.0063, -0.009, 0.0029, 0.0139], "alpha002_list": [0.2969, 0.953, -0.0187, 0.2389, 0.0399], "alpha006_list": [0.389, 0.4468, 0.4317, 0.1701, 0.1847], "alpha009_list": [0.004, -0.131, -0.0119, -0.2263, 0.0516], "alpha012_list": [-0.004, 0.131, -0.0119, -0.2263, 0.0516], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.5287], "alpha024_list": [-1.2385, -1.1074, -1.0955, -1.3218, -1.2702], "alpha028_list": [-0.0241, -0.0171, -0.0162, -0.0166, -0.0137], "alpha032_list": [-26.5327, -26.5758, -26.7154, -26.6176, -26.3756], "alpha041_list": [0.0249, 0.0064, -0.0152, -0.0739, 0.0285], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.004, 0.131, 0.0119, -0.2263, 0.0516], "alpha051_list": [0.004, 0.131, 0.0119, -0.2263, 0.0516], "alpha053_list": [0.0104, 0.0091, 0.0264, -0.0142, 0.0096], "alpha054_list": [1312.1405, 649.1501, 1790.7937, 637.4176, 1036.6368], "alpha101_list": [-51.7105, -25.8048, -72.8571, -27.5497, -41.867]}
{"data_index": 1024287, "query_stock": "T", "query_date": "2015-08-13", "movement": "fall", "date_list": ["2015-08-06", "2015-08-07", "2015-08-10", "2015-08-11", "2015-08-12"], "adj_close_list": [13.5957, 13.5838, 13.8102, 13.7585, 13.5084], "open_list": [26.0952, 25.7628, 25.9063, 26.1329, 25.574], "high_list": [26.1254, 25.8761, 26.2689, 26.4048, 25.7326], "low_list": [25.642, 25.71, 25.8308, 26.1103, 25.2644], "close_list": [25.861, 25.8384, 26.2689, 26.1707, 25.6949], "volume_list": [43340081, 33930942, 38634055, 46873175, 82054238], "movement_list": ["fall", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.0124, -0.0176, -0.0055, -0.0008, -0.0137], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0095, -0.0009, 0.0167, -0.0037, -0.0182], "VWAP_list": [25.8761, 25.8082, 26.1229, 26.2286, 25.5639], "alpha_smr_list": [0.0006, 0.0038, -0.0026, 0.0052, 0.0231], "alpha_mom_list": [-0.0063, -0.009, 0.0029, 0.0139, 0.0014], "alpha002_list": [0.953, -0.0187, 0.2389, 0.0399, -0.0081], "alpha006_list": [0.4468, 0.4317, 0.1701, 0.1847, 0.6458], "alpha009_list": [-0.131, -0.0119, -0.2263, 0.0516, 0.2502], "alpha012_list": [0.131, -0.0119, -0.2263, 0.0516, 0.2502], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.5287, 0.0], "alpha024_list": [-1.1074, -1.0955, -1.3218, -1.2702, -1.0201], "alpha028_list": [-0.0171, -0.0162, -0.0166, -0.0137, -0.0307], "alpha032_list": [-26.5758, -26.7154, -26.6176, -26.3756, -26.8018], "alpha041_list": [0.0064, -0.0152, -0.0739, 0.0285, -0.0665], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.2502], "alpha049_list": [0.131, 0.0119, -0.2263, 0.0516, 0.2502], "alpha051_list": [0.131, 0.0119, -0.2263, 0.0516, 0.2502], "alpha053_list": [0.0091, 0.0264, -0.0142, 0.0096, -0.027], "alpha054_list": [649.1501, 1790.7937, 637.4176, 1036.6368, 610.5651], "alpha101_list": [-25.8048, -72.8571, -27.5497, -41.867, -25.7111]}
{"data_index": 1024288, "query_stock": "T", "query_date": "2015-08-14", "movement": "rise", "date_list": ["2015-08-07", "2015-08-10", "2015-08-11", "2015-08-12", "2015-08-13"], "adj_close_list": [13.5838, 13.8102, 13.7585, 13.5084, 13.425], "open_list": [25.7628, 25.9063, 26.1329, 25.574, 25.6873], "high_list": [25.8761, 26.2689, 26.4048, 25.7326, 25.8082], "low_list": [25.71, 25.8308, 26.1103, 25.2644, 25.5211], "close_list": [25.8384, 26.2689, 26.1707, 25.6949, 25.5363], "volume_list": [33930942, 38634055, 46873175, 82054238, 47029936], "movement_list": ["freeze", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.0176, -0.0055, -0.0008, -0.0137, -0.0263], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0009, 0.0167, -0.0037, -0.0182, -0.0062], "VWAP_list": [25.8082, 26.1229, 26.2286, 25.5639, 25.6219], "alpha_smr_list": [0.0038, -0.0026, 0.0052, 0.0231, 0.0003], "alpha_mom_list": [-0.009, 0.0029, 0.0139, 0.0014, 0.0047], "alpha002_list": [-0.0187, 0.2389, 0.0399, -0.0081, 0.2307], "alpha006_list": [0.4317, 0.1701, 0.1847, 0.6458, 0.6029], "alpha009_list": [-0.0119, -0.2263, 0.0516, 0.2502, 0.0834], "alpha012_list": [-0.0119, -0.2263, 0.0516, 0.2502, -0.0834], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.5287, 0.0, 0.0], "alpha024_list": [-1.0955, -1.3218, -1.2702, -1.0201, -0.9367], "alpha028_list": [-0.0162, -0.0166, -0.0137, -0.0307, -0.0284], "alpha032_list": [-26.7154, -26.6176, -26.3756, -26.8018, -26.9872], "alpha041_list": [-0.0152, -0.0739, 0.0285, -0.0665, 0.0424], "alpha046_list": [1.0, 1.0, 1.0, 0.2502, 0.0834], "alpha049_list": [0.0119, -0.2263, 0.0516, 0.2502, 0.0834], "alpha051_list": [0.0119, -0.2263, 0.0516, 0.2502, 0.0834], "alpha053_list": [0.0264, -0.0142, 0.0096, -0.027, -0.0073], "alpha054_list": [1790.7937, 637.4176, 1036.6368, 610.5651, 1080.871], "alpha101_list": [-72.8571, -27.5497, -41.867, -25.7111, -42.5763]}
{"data_index": 1024292, "query_stock": "T", "query_date": "2015-08-20", "movement": "fall", "date_list": ["2015-08-13", "2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19"], "adj_close_list": [13.425, 13.5203, 13.5918, 13.6394, 13.6434], "open_list": [25.6873, 25.6118, 25.6495, 25.8006, 25.9063], "high_list": [25.8082, 25.7175, 25.8535, 26.0045, 26.0574], "low_list": [25.5211, 25.5136, 25.6042, 25.7704, 25.7326], "close_list": [25.5363, 25.7175, 25.8535, 25.9441, 25.9517], "volume_list": [47029936, 30133710, 27870994, 27192577, 27988433], "movement_list": ["fall", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0263, -0.0266, -0.0206, -0.0125, -0.0062], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0062, 0.0071, 0.0053, 0.0035, 0.0003], "VWAP_list": [25.6219, 25.6495, 25.7704, 25.9063, 25.9139], "alpha_smr_list": [0.0003, -0.003, 0.0026, 0.002, 0.0015], "alpha_mom_list": [0.0047, -0.0059, 0.0041, 0.0079, 0.0055], "alpha002_list": [0.2307, 0.1825, 0.2581, 0.2818, 0.2332], "alpha006_list": [0.6029, 0.4163, 0.2999, 0.2306, 0.1588], "alpha009_list": [0.0834, -0.0953, -0.0715, -0.0476, -0.004], "alpha012_list": [-0.0834, 0.0953, 0.0715, 0.0476, -0.004], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.9367, -1.032, -1.092, -1.1396, -1.1436], "alpha028_list": [-0.0284, -0.0304, -0.0298, -0.0178, -0.0282], "alpha032_list": [-26.9872, -26.9307, -26.8787, -26.6451, -25.9059], "alpha041_list": [0.0424, -0.0342, -0.0418, -0.0191, -0.0194], "alpha046_list": [0.0834, -0.0953, -0.0715, -0.0476, -0.004], "alpha049_list": [0.0834, -0.0953, -0.0715, -0.0476, -0.004], "alpha051_list": [0.0834, -0.0953, -0.0715, -0.0476, -0.004], "alpha053_list": [-0.0073, 0.0149, -0.0024, 0.0003, 0.0133], "alpha054_list": [1080.871, 1434.5947, 1153.5248, 1254.8497, 918.8338], "alpha101_list": [-42.5763, -59.0036, -48.1843, -51.7191, -37.6425]}
{"data_index": 1024293, "query_stock": "T", "query_date": "2015-08-21", "movement": "fall", "date_list": ["2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20"], "adj_close_list": [13.5203, 13.5918, 13.6394, 13.6434, 13.4806], "open_list": [25.6118, 25.6495, 25.8006, 25.9063, 25.8082], "high_list": [25.7175, 25.8535, 26.0045, 26.0574, 26.0272], "low_list": [25.5136, 25.6042, 25.7704, 25.7326, 25.642], "close_list": [25.7175, 25.8535, 25.9441, 25.9517, 25.642], "volume_list": [30133710, 27870994, 27192577, 27988433, 50793142], "movement_list": ["rise", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0266, -0.0206, -0.0125, -0.0062, -0.012], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0071, 0.0053, 0.0035, 0.0003, -0.0119], "VWAP_list": [25.6495, 25.7704, 25.9063, 25.9139, 25.7704], "alpha_smr_list": [-0.003, 0.0026, 0.002, 0.0015, 0.0055], "alpha_mom_list": [-0.0059, 0.0041, 0.0079, 0.0055, 0.0017], "alpha002_list": [0.1825, 0.2581, 0.2818, 0.2332, 0.7994], "alpha006_list": [0.4163, 0.2999, 0.2306, 0.1588, 0.2058], "alpha009_list": [-0.0953, -0.0715, -0.0476, -0.004, 0.1628], "alpha012_list": [0.0953, 0.0715, 0.0476, -0.004, 0.1628], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.032, -1.092, -1.1396, -1.1436, -0.9808], "alpha028_list": [-0.0304, -0.0298, -0.0178, -0.0282, -0.0255], "alpha032_list": [-26.9307, -26.8787, -26.6451, -25.9059, -25.266], "alpha041_list": [-0.0342, -0.0418, -0.0191, -0.0194, 0.0635], "alpha046_list": [-0.0953, -0.0715, -0.0476, -0.004, 0.1628], "alpha049_list": [-0.0953, -0.0715, -0.0476, -0.004, 0.1628], "alpha051_list": [-0.0953, -0.0715, -0.0476, -0.004, 0.1628], "alpha053_list": [0.0149, -0.0024, 0.0003, 0.0133, -0.018], "alpha054_list": [1434.5947, 1153.5248, 1254.8497, 918.8338, 811.9759], "alpha101_list": [-59.0036, -48.1843, -51.7191, -37.6425, -31.9206]}
{"data_index": 1024294, "query_stock": "T", "query_date": "2015-08-24", "movement": "fall", "date_list": ["2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21"], "adj_close_list": [13.5918, 13.6394, 13.6434, 13.4806, 13.2543], "open_list": [25.6495, 25.8006, 25.9063, 25.8082, 25.4532], "high_list": [25.8535, 26.0045, 26.0574, 26.0272, 25.642], "low_list": [25.6042, 25.7704, 25.7326, 25.642, 25.2115], "close_list": [25.8535, 25.9441, 25.9517, 25.642, 25.2115], "volume_list": [27870994, 27192577, 27988433, 50793142, 55126991], "movement_list": ["freeze", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.0206, -0.0125, -0.0062, -0.012, -0.0291], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.0868], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0053, 0.0035, 0.0003, -0.0119, -0.0168], "VWAP_list": [25.7704, 25.9063, 25.9139, 25.7704, 25.355], "alpha_smr_list": [0.0026, 0.002, 0.0015, 0.0055, 0.0074], "alpha_mom_list": [0.0041, 0.0079, 0.0055, 0.0017, -0.0065], "alpha002_list": [0.2581, 0.2818, 0.2332, 0.7994, 0.9162], "alpha006_list": [0.2999, 0.2306, 0.1588, 0.2058, 0.305], "alpha009_list": [-0.0715, -0.0476, -0.004, 0.1628, 0.2263], "alpha012_list": [0.0715, 0.0476, -0.004, 0.1628, 0.2263], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.092, -1.1396, -1.1436, -0.9808, -0.6626], "alpha028_list": [-0.0298, -0.0178, -0.0282, -0.0255, -0.0159], "alpha032_list": [-26.8787, -26.6451, -25.9059, -25.266, -25.1759], "alpha041_list": [-0.0418, -0.0191, -0.0194, 0.0635, 0.0708], "alpha046_list": [-0.0715, -0.0476, -0.004, 0.1628, 0.2263], "alpha049_list": [-0.0715, -0.0476, -0.004, 0.1628, 0.2263], "alpha051_list": [-0.0715, -0.0476, -0.004, 0.1628, 0.2263], "alpha053_list": [-0.0024, 0.0003, 0.0133, -0.018, 0.0004], "alpha054_list": [1153.5248, 1254.8497, 918.8338, 811.9759, 725.3943], "alpha101_list": [-48.1843, -51.7191, -37.6425, -31.9206, -28.27]}
{"data_index": 1024295, "query_stock": "T", "query_date": "2015-08-25", "movement": "fall", "date_list": ["2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24"], "adj_close_list": [13.6394, 13.6434, 13.4806, 13.2543, 12.8532], "open_list": [25.8006, 25.9063, 25.8082, 25.4532, 24.3051], "high_list": [26.0045, 26.0574, 26.0272, 25.642, 24.6903], "low_list": [25.7704, 25.7326, 25.642, 25.2115, 23.3912], "close_list": [25.9441, 25.9517, 25.642, 25.2115, 24.4486], "volume_list": [27192577, 27988433, 50793142, 55126991, 102254241], "movement_list": ["freeze", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0125, -0.0062, -0.012, -0.0291, -0.0635], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.0868, -0.2862], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0035, 0.0003, -0.0119, -0.0168, -0.0303], "VWAP_list": [25.9063, 25.9139, 25.7704, 25.355, 24.1767], "alpha_smr_list": [0.002, 0.0015, 0.0055, 0.0074, 0.0366], "alpha_mom_list": [0.0079, 0.0055, 0.0017, -0.0065, -0.0095], "alpha002_list": [0.2818, 0.2332, 0.7994, 0.9162, 0.6656], "alpha006_list": [0.2306, 0.1588, 0.2058, 0.305, 0.753], "alpha009_list": [-0.0476, -0.004, 0.1628, 0.2263, 0.401], "alpha012_list": [0.0476, -0.004, 0.1628, 0.2263, 0.401], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.1396, -1.1436, -0.9808, -0.6626, -0.1696], "alpha028_list": [-0.0178, -0.0282, -0.0255, -0.0159, -0.028], "alpha032_list": [-26.6451, -25.9059, -25.266, -25.1759, -26.5916], "alpha041_list": [-0.0191, -0.0194, 0.0635, 0.0708, -0.1447], "alpha046_list": [-0.0476, -0.004, 0.1628, 0.2263, 0.401], "alpha049_list": [-0.0476, -0.004, 0.1628, 0.2263, 0.401], "alpha051_list": [-0.0476, -0.004, 0.1628, 0.2263, 0.401], "alpha053_list": [0.0003, 0.0133, -0.018, 0.0004, -0.0994], "alpha054_list": [1254.8497, 918.8338, 811.9759, 725.3943, 196.1326], "alpha101_list": [-51.7191, -37.6425, -31.9206, -28.27, -8.8085]}
{"data_index": 1024296, "query_stock": "T", "query_date": "2015-08-26", "movement": "rise", "date_list": ["2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25"], "adj_close_list": [13.6434, 13.4806, 13.2543, 12.8532, 12.6269], "open_list": [25.9063, 25.8082, 25.4532, 24.3051, 25.0076], "high_list": [26.0574, 26.0272, 25.642, 24.6903, 25.0076], "low_list": [25.7326, 25.642, 25.2115, 23.3912, 23.9955], "close_list": [25.9517, 25.642, 25.2115, 24.4486, 24.0181], "volume_list": [27988433, 50793142, 55126991, 102254241, 67092641], "movement_list": ["freeze", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0062, -0.012, -0.0291, -0.0635, -0.0956], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0868, -0.2862, -0.2902], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0003, -0.0119, -0.0168, -0.0303, -0.0176], "VWAP_list": [25.9139, 25.7704, 25.355, 24.1767, 24.3404], "alpha_smr_list": [0.0015, 0.0055, 0.0074, 0.0366, -0.0226], "alpha_mom_list": [0.0055, 0.0017, -0.0065, -0.0095, 0.0059], "alpha002_list": [0.2332, 0.7994, 0.9162, 0.6656, 0.145], "alpha006_list": [0.1588, 0.2058, 0.305, 0.753, 0.8069], "alpha009_list": [-0.004, 0.1628, 0.2263, 0.401, 0.2263], "alpha012_list": [-0.004, 0.1628, 0.2263, 0.401, -0.2263], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.1436, -0.9808, -0.6626, -0.1696, 0.0], "alpha028_list": [-0.0282, -0.0255, -0.0159, -0.028, -0.023], "alpha032_list": [-25.9059, -25.266, -25.1759, -26.5916, -27.9995], "alpha041_list": [-0.0194, 0.0635, 0.0708, -0.1447, 0.1559], "alpha046_list": [-0.004, 0.1628, 0.2263, 0.401, 0.2263], "alpha049_list": [-0.004, 0.1628, 0.2263, 0.401, 0.2263], "alpha051_list": [-0.004, 0.1628, 0.2263, 0.401, 0.2263], "alpha053_list": [0.0133, -0.018, 0.0004, -0.0994, -0.0492], "alpha054_list": [918.8338, 811.9759, 725.3943, 196.1326, 342.2662], "alpha101_list": [-37.6425, -31.9206, -28.27, -8.8085, -12.2208]}
{"data_index": 1024297, "query_stock": "T", "query_date": "2015-08-27", "movement": "rise", "date_list": ["2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25", "2015-08-26"], "adj_close_list": [13.4806, 13.2543, 12.8532, 12.6269, 12.9803], "open_list": [25.8082, 25.4532, 24.3051, 25.0076, 24.4411], "high_list": [26.0272, 25.642, 24.6903, 25.0076, 24.8112], "low_list": [25.642, 25.2115, 23.3912, 23.9955, 24.1767], "close_list": [25.642, 25.2115, 24.4486, 24.0181, 24.6903], "volume_list": [50793142, 55126991, 102254241, 67092641, 65711709], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.012, -0.0291, -0.0635, -0.0956, -0.0874], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.0868, -0.2862, -0.2902, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0119, -0.0168, -0.0303, -0.0176, 0.028], "VWAP_list": [25.7704, 25.355, 24.1767, 24.3404, 24.5594], "alpha_smr_list": [0.0055, 0.0074, 0.0366, -0.0226, -0.0175], "alpha_mom_list": [0.0017, -0.0065, -0.0095, 0.0059, -0.0404], "alpha002_list": [0.7994, 0.9162, 0.6656, 0.145, 0.2868], "alpha006_list": [0.2058, 0.305, 0.753, 0.8069, 0.8696], "alpha009_list": [0.1628, 0.2263, 0.401, 0.2263, -0.3534], "alpha012_list": [0.1628, 0.2263, 0.401, -0.2263, 0.3534], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.9808, -0.6626, -0.1696, 0.0, -0.3534], "alpha028_list": [-0.0255, -0.0159, -0.028, -0.023, -0.0286], "alpha032_list": [-25.266, -25.1759, -26.5916, -27.9995, -29.1914], "alpha041_list": [0.0635, 0.0708, -0.1447, 0.1559, -0.0675], "alpha046_list": [0.1628, 0.2263, 0.401, 0.2263, -0.3534], "alpha049_list": [0.1628, 0.2263, 0.401, 0.2263, -0.3534], "alpha051_list": [0.1628, 0.2263, 0.401, 0.2263, -0.3534], "alpha053_list": [-0.018, 0.0004, -0.0994, -0.0492, -0.0329], "alpha054_list": [811.9759, 725.3943, 196.1326, 342.2662, 417.7068], "alpha101_list": [-31.9206, -28.27, -8.8085, -12.2208, -18.036]}
{"data_index": 1024300, "query_stock": "T", "query_date": "2015-09-01", "movement": "fall", "date_list": ["2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31"], "adj_close_list": [12.6269, 12.9803, 13.2781, 13.2185, 13.1828], "open_list": [25.0076, 24.4411, 24.932, 25.1813, 25.0755], "high_list": [25.0076, 24.8112, 25.2946, 25.2644, 25.136], "low_list": [23.9955, 24.1767, 24.7885, 25.0, 24.932], "close_list": [24.0181, 24.6903, 25.2568, 25.1435, 25.0755], "volume_list": [67092641, 65711709, 56389028, 31979896, 29507326], "movement_list": ["fall", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0956, -0.0874, -0.0577, -0.0388, -0.026], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.2902, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0176, 0.028, 0.0229, -0.0045, -0.0027], "VWAP_list": [24.3404, 24.5594, 25.1133, 25.136, 25.0478], "alpha_smr_list": [-0.0226, -0.0175, -0.0097, 0.003, 0.0027], "alpha_mom_list": [0.0059, -0.0404, 0.0101, 0.0129, -0.0015], "alpha002_list": [0.145, 0.2868, 0.3912, 0.3594, 0.3229], "alpha006_list": [0.8069, 0.8696, 0.8718, 0.822, 0.7408], "alpha009_list": [0.2263, -0.3534, -0.2978, 0.0596, 0.0357], "alpha012_list": [-0.2263, 0.3534, 0.2978, -0.0596, -0.0357], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.3534, -0.6512, -0.5916, -0.2025], "alpha028_list": [-0.023, -0.0286, -0.0292, -0.0176, -0.0188], "alpha032_list": [-27.9995, -29.1914, -29.5126, -29.4057, -29.1031], "alpha041_list": [0.1559, -0.0675, -0.073, -0.0041, -0.0141], "alpha046_list": [0.2263, -0.3534, 1.0, 0.0596, 0.0357], "alpha049_list": [0.2263, -0.3534, -0.2978, 0.0596, 0.0357], "alpha051_list": [0.2263, -0.3534, -0.2978, 0.0596, 0.0357], "alpha053_list": [-0.0492, -0.0329, -0.027, -0.0017, 0.0019], "alpha054_list": [342.2662, 417.7068, 530.9062, 1118.1308, 1434.6519], "alpha101_list": [-12.2208, -18.036, -22.9843, -45.0827, -58.0337]}
{"data_index": 1024301, "query_stock": "T", "query_date": "2015-09-02", "movement": "rise", "date_list": ["2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31", "2015-09-01"], "adj_close_list": [12.9803, 13.2781, 13.2185, 13.1828, 12.8334], "open_list": [24.4411, 24.932, 25.1813, 25.0755, 24.6224], "high_list": [24.8112, 25.2946, 25.2644, 25.136, 24.7659], "low_list": [24.1767, 24.7885, 25.0, 24.932, 24.29], "close_list": [24.6903, 25.2568, 25.1435, 25.0755, 24.4109], "volume_list": [65711709, 56389028, 31979896, 29507326, 43755552], "movement_list": ["rise", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0874, -0.0577, -0.0388, -0.026, -0.0377], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.028, 0.0229, -0.0045, -0.0027, -0.0265], "VWAP_list": [24.5594, 25.1133, 25.136, 25.0478, 24.4889], "alpha_smr_list": [-0.0175, -0.0097, 0.003, 0.0027, 0.0182], "alpha_mom_list": [-0.0404, 0.0101, 0.0129, -0.0015, 0.0], "alpha002_list": [0.2868, 0.3912, 0.3594, 0.3229, 0.6419], "alpha006_list": [0.8696, 0.8718, 0.822, 0.7408, 0.6185], "alpha009_list": [-0.3534, -0.2978, 0.0596, 0.0357, 0.3494], "alpha012_list": [0.3534, 0.2978, -0.0596, -0.0357, 0.3494], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.3534, -0.6512, -0.5916, -0.2025, 0.4447], "alpha028_list": [-0.0286, -0.0292, -0.0176, -0.0188, -0.0237], "alpha032_list": [-29.1914, -29.5126, -29.4057, -29.1031, -28.4425], "alpha041_list": [-0.0675, -0.073, -0.0041, -0.0141, 0.0379], "alpha046_list": [-0.3534, 1.0, 0.0596, 0.0357, 0.3494], "alpha049_list": [-0.3534, -0.2978, 0.0596, 0.0357, 0.3494], "alpha051_list": [-0.3534, -0.2978, 0.0596, 0.0357, 0.3494], "alpha053_list": [-0.0329, -0.027, -0.0017, 0.0019, -0.0147], "alpha054_list": [417.7068, 530.9062, 1118.1308, 1434.6519, 625.965], "alpha101_list": [-18.036, -22.9843, -45.0827, -58.0337, -24.7236]}
{"data_index": 1024302, "query_stock": "T", "query_date": "2015-09-03", "movement": "rise", "date_list": ["2015-08-27", "2015-08-28", "2015-08-31", "2015-09-01", "2015-09-02"], "adj_close_list": [13.2781, 13.2185, 13.1828, 12.8334, 13.0319], "open_list": [24.932, 25.1813, 25.0755, 24.6224, 24.9018], "high_list": [25.2946, 25.2644, 25.136, 24.7659, 24.9018], "low_list": [24.7885, 25.0, 24.932, 24.29, 24.5468], "close_list": [25.2568, 25.1435, 25.0755, 24.4109, 24.7885], "volume_list": [56389028, 31979896, 29507326, 43755552, 31899132], "movement_list": ["rise", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.0577, -0.0388, -0.026, -0.0377, -0.029], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0229, -0.0045, -0.0027, -0.0265, 0.0155], "VWAP_list": [25.1133, 25.136, 25.0478, 24.4889, 24.7457], "alpha_smr_list": [-0.0097, 0.003, 0.0027, 0.0182, -0.0199], "alpha_mom_list": [0.0101, 0.0129, -0.0015, 0.0, -0.0086], "alpha002_list": [0.3912, 0.3594, 0.3229, 0.6419, 0.5204], "alpha006_list": [0.8718, 0.822, 0.7408, 0.6185, 0.4723], "alpha009_list": [-0.2978, 0.0596, 0.0357, 0.3494, -0.1985], "alpha012_list": [0.2978, -0.0596, -0.0357, 0.3494, 0.1985], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.6512, -0.5916, -0.2025, 0.4447, 0.1866], "alpha028_list": [-0.0292, -0.0176, -0.0188, -0.0237, -0.029], "alpha032_list": [-29.5126, -29.4057, -29.1031, -28.4425, -28.0301], "alpha041_list": [-0.073, -0.0041, -0.0141, 0.0379, -0.022], "alpha046_list": [1.0, 0.0596, 0.0357, 0.3494, -0.1985], "alpha049_list": [-0.2978, 0.0596, 0.0357, 0.3494, -0.1985], "alpha051_list": [-0.2978, 0.0596, 0.0357, 0.3494, -0.1985], "alpha053_list": [-0.027, -0.0017, 0.0019, -0.0147, 0.0008], "alpha054_list": [530.9062, 1118.1308, 1434.6519, 625.965, 826.3526], "alpha101_list": [-22.9843, -45.0827, -58.0337, -24.7236, -33.3437]}
{"data_index": 1024304, "query_stock": "T", "query_date": "2015-09-08", "movement": "rise", "date_list": ["2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04"], "adj_close_list": [13.1828, 12.8334, 13.0319, 13.1193, 12.9287], "open_list": [25.0755, 24.6224, 24.9018, 24.9018, 24.6828], "high_list": [25.136, 24.7659, 24.9018, 25.1057, 24.7583], "low_list": [24.932, 24.29, 24.5468, 24.864, 24.4335], "close_list": [25.0755, 24.4109, 24.7885, 24.9547, 24.5921], "volume_list": [29507326, 43755552, 31899132, 30231422, 38818224], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.026, -0.0377, -0.029, -0.0151, -0.0163], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0027, -0.0265, 0.0155, 0.0067, -0.0145], "VWAP_list": [25.0478, 24.4889, 24.7457, 24.9748, 24.5947], "alpha_smr_list": [0.0027, 0.0182, -0.0199, -0.0046, 0.011], "alpha_mom_list": [-0.0015, 0.0, -0.0086, -0.0046, 0.0021], "alpha002_list": [0.3229, 0.6419, 0.5204, 0.4724, 0.8161], "alpha006_list": [0.7408, 0.6185, 0.4723, 0.5603, 0.6881], "alpha009_list": [0.0357, 0.3494, -0.1985, -0.0874, 0.1906], "alpha012_list": [-0.0357, 0.3494, 0.1985, 0.0874, 0.1906], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.2025, 0.4447, 0.1866, 0.0635, -0.0953], "alpha028_list": [-0.0188, -0.0237, -0.029, -0.03, -0.0342], "alpha032_list": [-29.1031, -28.4425, -28.0301, -27.8496, -27.8637], "alpha041_list": [-0.0141, 0.0379, -0.022, 0.0098, 0.0007], "alpha046_list": [0.0357, 0.3494, -0.1985, -0.0874, 1.0], "alpha049_list": [0.0357, 0.3494, -0.1985, -0.0874, 0.1906], "alpha051_list": [0.0357, 0.3494, -0.1985, -0.0874, 0.1906], "alpha053_list": [0.0019, -0.0147, 0.0008, 0.0154, 0.095], "alpha054_list": [1434.6519, 625.965, 826.3526, 1197.2696, 898.4727], "alpha101_list": [-58.0337, -24.7236, -33.3437, -48.5494, -36.0807]}
{"data_index": 1024305, "query_stock": "T", "query_date": "2015-09-09", "movement": "fall", "date_list": ["2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04", "2015-09-08"], "adj_close_list": [12.8334, 13.0319, 13.1193, 12.9287, 13.159], "open_list": [24.6224, 24.9018, 24.9018, 24.6828, 24.8867], "high_list": [24.7659, 24.9018, 25.1057, 24.7583, 25.068], "low_list": [24.29, 24.5468, 24.864, 24.4335, 24.781], "close_list": [24.4109, 24.7885, 24.9547, 24.5921, 25.0302], "volume_list": [43755552, 31899132, 30231422, 38818224, 24958724], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0377, -0.029, -0.0151, -0.0163, -0.0001], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0265, 0.0155, 0.0067, -0.0145, 0.0178], "VWAP_list": [24.4889, 24.7457, 24.9748, 24.5947, 24.9597], "alpha_smr_list": [0.0182, -0.0199, -0.0046, 0.011, -0.0119], "alpha_mom_list": [0.0, -0.0086, -0.0046, 0.0021, -0.0037], "alpha002_list": [0.6419, 0.5204, 0.4724, 0.8161, 0.7773], "alpha006_list": [0.6185, 0.4723, 0.5603, 0.6881, 0.3948], "alpha009_list": [0.3494, -0.1985, -0.0874, 0.1906, -0.2303], "alpha012_list": [0.3494, 0.1985, 0.0874, 0.1906, 0.2303], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.4447, 0.1866, 0.0635, -0.0953, -0.1271], "alpha028_list": [-0.0237, -0.029, -0.03, -0.0342, -0.0333], "alpha032_list": [-28.4425, -28.0301, -27.8496, -27.8637, -27.6912], "alpha041_list": [0.0379, -0.022, 0.0098, 0.0007, -0.0357], "alpha046_list": [0.3494, -0.1985, -0.0874, 1.0, 1.0], "alpha049_list": [0.3494, -0.1985, -0.0874, 0.1906, -0.2303], "alpha051_list": [0.3494, -0.1985, -0.0874, 0.1906, -0.2303], "alpha053_list": [-0.0147, 0.0008, 0.0154, 0.095, 0.0643], "alpha054_list": [625.965, 826.3526, 1197.2696, 898.4727, 979.7514], "alpha101_list": [-24.7236, -33.3437, -48.5494, -36.0807, -40.7202]}
{"data_index": 1024308, "query_stock": "T", "query_date": "2015-09-14", "movement": "fall", "date_list": ["2015-09-04", "2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11"], "adj_close_list": [12.9287, 13.159, 13.016, 13.0041, 12.9922], "open_list": [24.6828, 24.8867, 25.2266, 24.7508, 24.7205], "high_list": [24.7583, 25.068, 25.3021, 24.8036, 24.7583], "low_list": [24.4335, 24.781, 24.713, 24.5846, 24.5921], "close_list": [24.5921, 25.0302, 24.7583, 24.7356, 24.713], "volume_list": [38818224, 24958724, 29868248, 33897445, 23338016], "movement_list": ["fall", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0163, -0.0001, 0.0025, 0.0046, 0.0064], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0145, 0.0178, -0.0109, -0.0009, -0.0009], "VWAP_list": [24.5947, 24.9597, 24.9245, 24.708, 24.6878], "alpha_smr_list": [0.011, -0.0119, -0.0078, 0.0003, 0.0006], "alpha_mom_list": [0.0021, -0.0037, 0.0057, -0.0187, -0.0006], "alpha002_list": [0.8161, 0.7773, 0.1604, -0.0763, -0.0509], "alpha006_list": [0.6881, 0.3948, 0.663, 0.3529, 0.3992], "alpha009_list": [0.1906, -0.2303, 0.1429, 0.0119, 0.0119], "alpha012_list": [0.1906, 0.2303, 0.1429, 0.0119, -0.0119], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.0953, -0.1271, 0.1032, -0.0754, 0.1668], "alpha028_list": [-0.0342, -0.0333, -0.0288, -0.0258, -0.0271], "alpha032_list": [-27.8637, -27.6912, -27.2671, -27.3133, -27.536], "alpha041_list": [0.0007, -0.0357, 0.0813, -0.0141, -0.0127], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.0119], "alpha049_list": [0.1906, -0.2303, 0.1429, 0.0119, 0.0119], "alpha051_list": [0.1906, -0.2303, 0.1429, 0.0119, 0.0119], "alpha053_list": [0.095, 0.0643, 0.0063, 0.025, 0.0081], "alpha054_list": [898.4727, 979.7514, 542.9633, 1320.562, 1741.0113], "alpha101_list": [-36.0807, -40.7202, -20.6916, -53.3861, -70.1616]}
{"data_index": 1024309, "query_stock": "T", "query_date": "2015-09-15", "movement": "rise", "date_list": ["2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14"], "adj_close_list": [13.159, 13.016, 13.0041, 12.9922, 12.9247], "open_list": [24.8867, 25.2266, 24.7508, 24.7205, 24.7281], "high_list": [25.068, 25.3021, 24.8036, 24.7583, 24.7583], "low_list": [24.781, 24.713, 24.5846, 24.5921, 24.5544], "close_list": [25.0302, 24.7583, 24.7356, 24.713, 24.5846], "volume_list": [24958724, 29868248, 33897445, 23338016, 24500223], "movement_list": ["rise", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0001, 0.0025, 0.0046, 0.0064, 0.0044], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0178, -0.0109, -0.0009, -0.0009, -0.0052], "VWAP_list": [24.9597, 24.9245, 24.708, 24.6878, 24.6324], "alpha_smr_list": [-0.0119, -0.0078, 0.0003, 0.0006, -0.0006], "alpha_mom_list": [-0.0037, 0.0057, -0.0187, -0.0006, -0.0003], "alpha002_list": [0.7773, 0.1604, -0.0763, -0.0509, -0.2391], "alpha006_list": [0.3948, 0.663, 0.3529, 0.3992, 0.3372], "alpha009_list": [-0.2303, 0.1429, 0.0119, 0.0119, 0.0675], "alpha012_list": [0.2303, 0.1429, 0.0119, -0.0119, 0.0675], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1271, 0.1032, -0.0754, 0.1668, 0.0913], "alpha028_list": [-0.0333, -0.0288, -0.0258, -0.0271, -0.0182], "alpha032_list": [-27.6912, -27.2671, -27.3133, -27.536, -27.5308], "alpha041_list": [-0.0357, 0.0813, -0.0141, -0.0127, 0.0237], "alpha046_list": [1.0, 1.0, 1.0, 0.0119, 1.0], "alpha049_list": [-0.2303, 0.1429, 0.0119, 0.0119, 0.0675], "alpha051_list": [-0.2303, 0.1429, 0.0119, 0.0119, 0.0675], "alpha053_list": [0.0643, 0.0063, 0.025, 0.0081, -0.0002], "alpha054_list": [979.7514, 542.9633, 1320.562, 1741.0113, 1461.9892], "alpha101_list": [-40.7202, -20.6916, -53.3861, -70.1616, -57.5978]}
{"data_index": 1024312, "query_stock": "T", "query_date": "2015-09-18", "movement": "fall", "date_list": ["2015-09-11", "2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17"], "adj_close_list": [12.9922, 12.9247, 13.0478, 13.0795, 13.016], "open_list": [24.7205, 24.7281, 24.6828, 24.8187, 24.7205], "high_list": [24.7583, 24.7583, 24.8716, 25.0, 25.0302], "low_list": [24.5921, 24.5544, 24.577, 24.7432, 24.4789], "close_list": [24.713, 24.5846, 24.8187, 24.8792, 24.7583], "volume_list": [23338016, 24500223, 29620131, 31132801, 50208860], "movement_list": ["freeze", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.0064, 0.0044, 0.0121, 0.0197, 0.0208], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0009, -0.0052, 0.0095, 0.0024, -0.0049], "VWAP_list": [24.6878, 24.6324, 24.7558, 24.8741, 24.7558], "alpha_smr_list": [0.0006, -0.0006, -0.004, 0.0, 0.0064], "alpha_mom_list": [-0.0006, -0.0003, -0.0058, 0.0055, 0.0024], "alpha002_list": [-0.0509, -0.2391, -0.4441, -0.6606, -0.6784], "alpha006_list": [0.3992, 0.3372, 0.301, 0.0663, 0.2109], "alpha009_list": [0.0119, 0.0675, -0.1231, -0.0318, 0.0635], "alpha012_list": [-0.0119, 0.0675, -0.1231, -0.0318, 0.0635], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.1668, 0.0913, -0.0437, -0.0873, -0.0913], "alpha028_list": [-0.0271, -0.0182, -0.0189, -0.0268, -0.0315], "alpha032_list": [-27.536, -27.5308, -27.717, -27.765, -27.7796], "alpha041_list": [-0.0127, 0.0237, -0.0319, -0.0028, -0.0028], "alpha046_list": [0.0119, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0119, 0.0675, -0.1231, -0.0318, 0.0635], "alpha051_list": [0.0119, 0.0675, -0.1231, -0.0318, 0.0635], "alpha053_list": [0.0081, -0.0002, 0.016, 0.0088, -0.0275], "alpha054_list": [1741.0113, 1461.9892, 948.2297, 1117.3195, 513.7568], "alpha101_list": [-70.1616, -57.5978, -39.3658, -45.5364, -21.1901]}
{"data_index": 1024314, "query_stock": "T", "query_date": "2015-09-22", "movement": "fall", "date_list": ["2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18", "2015-09-21"], "adj_close_list": [13.0478, 13.0795, 13.016, 12.9247, 12.9287], "open_list": [24.6828, 24.8187, 24.7205, 24.6828, 24.5846], "high_list": [24.8716, 25.0, 25.0302, 24.7659, 24.6903], "low_list": [24.577, 24.7432, 24.4789, 24.4789, 24.5091], "close_list": [24.8187, 24.8792, 24.7583, 24.5846, 24.5921], "volume_list": [29620131, 31132801, 50208860, 59086413, 26308277], "movement_list": ["rise", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.0121, 0.0197, 0.0208, 0.0159, 0.0134], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0095, 0.0024, -0.0049, -0.007, 0.0003], "VWAP_list": [24.7558, 24.8741, 24.7558, 24.6098, 24.5972], "alpha_smr_list": [-0.004, 0.0, 0.0064, 0.0031, 0.0], "alpha_mom_list": [-0.0058, 0.0055, 0.0024, 0.0015, -0.004], "alpha002_list": [-0.4441, -0.6606, -0.6784, -0.3917, -0.3122], "alpha006_list": [0.301, 0.0663, 0.2109, 0.3004, 0.1728], "alpha009_list": [-0.1231, -0.0318, 0.0635, 0.0913, -0.004], "alpha012_list": [-0.1231, -0.0318, 0.0635, 0.0913, 0.004], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.0437, -0.0873, -0.0913, 0.1231, -0.3018], "alpha028_list": [-0.0189, -0.0268, -0.0315, -0.033, -0.0332], "alpha032_list": [-27.717, -27.765, -27.7796, -27.6874, -27.3484], "alpha041_list": [-0.0319, -0.0028, -0.0028, 0.0122, 0.0024], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1231, -0.0318, 0.0635, 0.0913, -0.004], "alpha051_list": [-0.1231, -0.0318, 0.0635, 0.0913, -0.004], "alpha053_list": [0.016, 0.0088, -0.0275, 0.0034, 0.009], "alpha054_list": [948.2297, 1117.3195, 513.7568, 1022.6087, 1588.365], "alpha101_list": [-39.3658, -45.5364, -21.1901, -40.8251, -63.9494]}
{"data_index": 1024317, "query_stock": "T", "query_date": "2015-09-25", "movement": "rise", "date_list": ["2015-09-18", "2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24"], "adj_close_list": [12.9247, 12.9287, 12.8135, 12.7857, 12.75], "open_list": [24.6828, 24.5846, 24.4109, 24.3882, 24.1843], "high_list": [24.7659, 24.6903, 24.5091, 24.426, 24.3429], "low_list": [24.4789, 24.5091, 24.2674, 24.1994, 24.1314], "close_list": [24.5846, 24.5921, 24.3731, 24.3202, 24.2523], "volume_list": [59086413, 26308277, 33786759, 20838701, 32757614], "movement_list": ["fall", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0159, 0.0134, 0.0051, -0.0009, -0.0057], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.007, 0.0003, -0.0089, -0.0022, -0.0028], "VWAP_list": [24.6098, 24.5972, 24.3832, 24.3152, 24.2422], "alpha_smr_list": [0.0031, 0.0, 0.0074, -0.0006, 0.0056], "alpha_mom_list": [0.0015, -0.004, 0.0003, -0.0015, -0.0028], "alpha002_list": [-0.3917, -0.3122, -0.1925, -0.1934, -0.0203], "alpha006_list": [0.3004, 0.1728, 0.0999, -0.2412, -0.1786], "alpha009_list": [0.0913, -0.004, 0.1151, 0.0278, 0.0357], "alpha012_list": [0.0913, 0.004, 0.1151, -0.0278, 0.0357], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.1231, -0.3018, -0.1866, -0.1588, -0.1231], "alpha028_list": [-0.033, -0.0332, -0.0234, -0.0201, -0.0204], "alpha032_list": [-27.6874, -27.3484, -27.2004, -27.4731, -27.6995], "alpha041_list": [0.0122, 0.0024, 0.0047, -0.0028, -0.0053], "alpha046_list": [1.0, 1.0, 0.1151, 0.0278, 0.0357], "alpha049_list": [0.0913, -0.004, 0.1151, 0.0278, 0.0357], "alpha051_list": [0.0913, -0.004, 0.1151, 0.0278, 0.0357], "alpha053_list": [0.0034, 0.009, 0.0293, -0.0009, -0.0043], "alpha054_list": [1022.6087, 1588.365, 1189.23, 1271.9419, 1321.4484], "alpha101_list": [-40.8251, -63.9494, -47.7864, -50.9807, -53.8139]}
{"data_index": 1024318, "query_stock": "T", "query_date": "2015-09-28", "movement": "fall", "date_list": ["2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25"], "adj_close_list": [12.9287, 12.8135, 12.7857, 12.75, 12.8373], "open_list": [24.5846, 24.4109, 24.3882, 24.1843, 24.3731], "high_list": [24.6903, 24.5091, 24.426, 24.3429, 24.6979], "low_list": [24.5091, 24.2674, 24.1994, 24.1314, 24.29], "close_list": [24.5921, 24.3731, 24.3202, 24.2523, 24.4184], "volume_list": [26308277, 33786759, 20838701, 32757614, 35885961], "movement_list": ["freeze", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0134, 0.0051, -0.0009, -0.0057, -0.0016], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0003, -0.0089, -0.0022, -0.0028, 0.0069], "VWAP_list": [24.5972, 24.3832, 24.3152, 24.2422, 24.4688], "alpha_smr_list": [0.0, 0.0074, -0.0006, 0.0056, -0.005], "alpha_mom_list": [-0.004, 0.0003, -0.0015, -0.0028, 0.0028], "alpha002_list": [-0.3122, -0.1925, -0.1934, -0.0203, -0.1003], "alpha006_list": [0.1728, 0.0999, -0.2412, -0.1786, -0.2317], "alpha009_list": [-0.004, 0.1151, 0.0278, 0.0357, -0.0874], "alpha012_list": [0.004, 0.1151, -0.0278, 0.0357, -0.0874], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.3018, -0.1866, -0.1588, -0.1231, -0.2105], "alpha028_list": [-0.0332, -0.0234, -0.0201, -0.0204, -0.0206], "alpha032_list": [-27.3484, -27.2004, -27.4731, -27.6995, -27.6207], "alpha041_list": [0.0024, 0.0047, -0.0028, -0.0053, 0.0243], "alpha046_list": [1.0, 0.1151, 0.0278, 0.0357, 1.0], "alpha049_list": [-0.004, 0.1151, 0.0278, 0.0357, -0.0874], "alpha051_list": [-0.004, 0.1151, 0.0278, 0.0357, -0.0874], "alpha053_list": [0.009, 0.0293, -0.0009, -0.0043, -0.0181], "alpha054_list": [1588.365, 1189.23, 1271.9419, 1321.4484, 692.7571], "alpha101_list": [-63.9494, -47.7864, -50.9807, -53.8139, -28.2148]}
{"data_index": 1024320, "query_stock": "T", "query_date": "2015-09-30", "movement": "rise", "date_list": ["2015-09-23", "2015-09-24", "2015-09-25", "2015-09-28", "2015-09-29"], "adj_close_list": [12.7857, 12.75, 12.8373, 12.6666, 12.7341], "open_list": [24.3882, 24.1843, 24.3731, 24.3656, 24.1616], "high_list": [24.426, 24.3429, 24.6979, 24.426, 24.3051], "low_list": [24.1994, 24.1314, 24.29, 24.0785, 24.0559], "close_list": [24.3202, 24.2523, 24.4184, 24.0937, 24.2221], "volume_list": [20838701, 32757614, 35885961, 47564568, 44731605], "movement_list": ["freeze", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0009, -0.0057, -0.0016, -0.0086, -0.0069], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.007, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0022, -0.0028, 0.0069, -0.0133, 0.0053], "VWAP_list": [24.3152, 24.2422, 24.4688, 24.1994, 24.1944], "alpha_smr_list": [-0.0006, 0.0056, -0.005, 0.0022, -0.0028], "alpha_mom_list": [-0.0015, -0.0028, 0.0028, 0.0019, -0.0112], "alpha002_list": [-0.1934, -0.0203, -0.1003, 0.2035, 0.026], "alpha006_list": [-0.2412, -0.1786, -0.2317, -0.2317, -0.1722], "alpha009_list": [0.0278, 0.0357, -0.0874, 0.1707, -0.0675], "alpha012_list": [-0.0278, 0.0357, -0.0874, 0.1707, 0.0675], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1588, -0.1231, -0.2105, -0.0397, -0.1072], "alpha028_list": [-0.0201, -0.0204, -0.0206, -0.0253, -0.0318], "alpha032_list": [-27.4731, -27.6995, -27.6207, -27.619, -27.3756], "alpha041_list": [-0.0028, -0.0053, 0.0243, 0.0522, -0.0142], "alpha046_list": [0.0278, 0.0357, 1.0, 1.0, -0.0675], "alpha049_list": [0.0278, 0.0357, -0.0874, 0.1707, -0.0675], "alpha051_list": [0.0278, 0.0357, -0.0874, 0.1707, -0.0675], "alpha053_list": [-0.0009, -0.0043, -0.0181, -0.0049, 0.0], "alpha054_list": [1271.9419, 1321.4484, 692.7571, 865.1123, 1117.0671], "alpha101_list": [-50.9807, -53.8139, -28.2148, -33.576, -45.6654]}
{"data_index": 1024323, "query_stock": "T", "query_date": "2015-10-05", "movement": "rise", "date_list": ["2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02"], "adj_close_list": [12.6666, 12.7341, 12.9366, 12.9168, 12.9604], "open_list": [24.3656, 24.1616, 24.4411, 24.5317, 24.426], "high_list": [24.426, 24.3051, 24.7054, 24.6526, 24.6526], "low_list": [24.0785, 24.0559, 24.3505, 24.2976, 24.3127], "close_list": [24.0937, 24.2221, 24.6073, 24.5695, 24.6526], "volume_list": [47564568, 44731605, 46095722, 40799722, 37741812], "movement_list": ["fall", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0086, -0.0069, 0.0087, 0.018, 0.0269], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.007, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0133, 0.0053, 0.0159, -0.0015, 0.0034], "VWAP_list": [24.1994, 24.1944, 24.5544, 24.5065, 24.5393], "alpha_smr_list": [0.0022, -0.0028, -0.009, 0.0031, 0.0059], "alpha_mom_list": [0.0019, -0.0112, 0.0025, 0.0068, 0.0015], "alpha002_list": [0.2035, 0.026, 0.2113, 0.493, 0.6029], "alpha006_list": [-0.2317, -0.1722, -0.3499, -0.2336, 0.2172], "alpha009_list": [0.1707, -0.0675, -0.2025, 0.0199, -0.0437], "alpha012_list": [0.1707, 0.0675, -0.2025, -0.0199, 0.0437], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.0397, -0.1072, -0.3097, -0.2899, -0.3335], "alpha028_list": [-0.0253, -0.0318, -0.0294, -0.0275, -0.0225], "alpha032_list": [-27.619, -27.3756, -26.8158, -26.0913, -25.5256], "alpha041_list": [0.0522, -0.0142, -0.0271, -0.0321, -0.0572], "alpha046_list": [1.0, -0.0675, -0.2025, 0.0199, 1.0], "alpha049_list": [0.1707, -0.0675, -0.2025, 0.0199, -0.0437], "alpha051_list": [0.1707, -0.0675, -0.2025, 0.0199, -0.0437], "alpha053_list": [-0.0049, 0.0, 0.017, -0.0064, -0.0143], "alpha054_list": [865.1123, 1117.0671, 773.9639, 792.2025, 794.1831], "alpha101_list": [-33.576, -45.6654, -32.3171, -32.6276, -33.6352]}
{"data_index": 1024325, "query_stock": "T", "query_date": "2015-10-07", "movement": "rise", "date_list": ["2015-09-30", "2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06"], "adj_close_list": [12.9366, 12.9168, 12.9604, 13.2741, 13.2265], "open_list": [24.4411, 24.5317, 24.426, 24.9094, 25.3021], "high_list": [24.7054, 24.6526, 24.6526, 25.2946, 25.3172], "low_list": [24.3505, 24.2976, 24.3127, 24.9018, 25.1133], "close_list": [24.6073, 24.5695, 24.6526, 25.2492, 25.1586], "volume_list": [46095722, 40799722, 37741812, 36908751, 36895908], "movement_list": ["rise", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.0087, 0.018, 0.0269, 0.0522, 0.0634], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.0401, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0159, -0.0015, 0.0034, 0.0242, -0.0036], "VWAP_list": [24.5544, 24.5065, 24.5393, 25.1485, 25.1964], "alpha_smr_list": [-0.009, 0.0031, 0.0059, -0.0104, -0.0021], "alpha_mom_list": [0.0025, 0.0068, 0.0015, 0.0092, 0.0136], "alpha002_list": [0.2113, 0.493, 0.6029, 0.7954, 0.3418], "alpha006_list": [-0.3499, -0.2336, 0.2172, 0.0272, 0.059], "alpha009_list": [-0.2025, 0.0199, -0.0437, -0.3137, 0.0477], "alpha012_list": [-0.2025, -0.0199, 0.0437, 0.3137, -0.0477], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.642, -0.6647], "alpha024_list": [-0.3097, -0.2899, -0.3335, -0.6472, -0.5996], "alpha028_list": [-0.0294, -0.0275, -0.0225, -0.0207, -0.0181], "alpha032_list": [-26.8158, -26.0913, -25.5256, -25.0694, -24.6527], "alpha041_list": [-0.0271, -0.0321, -0.0572, -0.0511, 0.0187], "alpha046_list": [-0.2025, 0.0199, 1.0, 1.0, 1.0], "alpha049_list": [-0.2025, 0.0199, -0.0437, -0.3137, 0.0477], "alpha051_list": [-0.2025, 0.0199, -0.0437, -0.3137, 0.0477], "alpha053_list": [0.017, -0.0064, -0.0143, -0.0127, 0.0027], "alpha054_list": [773.9639, 792.2025, 794.1831, 688.9157, 1493.326], "alpha101_list": [-32.3171, -32.6276, -33.6352, -29.5501, -58.9263]}
{"data_index": 1024326, "query_stock": "T", "query_date": "2015-10-08", "movement": "rise", "date_list": ["2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06", "2015-10-07"], "adj_close_list": [12.9168, 12.9604, 13.2741, 13.2265, 13.4014], "open_list": [24.5317, 24.426, 24.9094, 25.3021, 24.9773], "high_list": [24.6526, 24.6526, 25.2946, 25.3172, 25.1813], "low_list": [24.2976, 24.3127, 24.9018, 25.1133, 24.932], "close_list": [24.5695, 24.6526, 25.2492, 25.1586, 25.0151], "volume_list": [40799722, 37741812, 36908751, 36895908, 27817637], "movement_list": ["freeze", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.018, 0.0269, 0.0522, 0.0634, 0.0791], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, "exceeding_upper", null, "exceeding_upper"], "exceeding_upper_list": [null, null, 0.0401, null, 0.0711], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0015, 0.0034, 0.0242, -0.0036, 0.0132], "VWAP_list": [24.5065, 24.5393, 25.1485, 25.1964, 25.0428], "alpha_smr_list": [0.0031, 0.0059, -0.0104, -0.0021, 0.0072], "alpha_mom_list": [0.0068, 0.0015, 0.0092, 0.0136, -0.0057], "alpha002_list": [0.493, 0.6029, 0.7954, 0.3418, 0.7636], "alpha006_list": [-0.2336, 0.2172, 0.0272, 0.059, 0.4192], "alpha009_list": [0.0199, -0.0437, -0.3137, 0.0477, -0.1749], "alpha012_list": [-0.0199, 0.0437, 0.3137, -0.0477, 0.1749], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -0.642, -0.6647, 0.1133], "alpha024_list": [-0.2899, -0.3335, -0.6472, -0.5996, -0.7745], "alpha028_list": [-0.0275, -0.0225, -0.0207, -0.0181, -0.0206], "alpha032_list": [-26.0913, -25.5256, -25.0694, -24.6527, -24.3586], "alpha041_list": [-0.0321, -0.0572, -0.0511, 0.0187, 0.0135], "alpha046_list": [0.0199, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0199, -0.0437, -0.3137, 0.0477, -0.1749], "alpha051_list": [0.0199, -0.0437, -0.3137, 0.0477, -0.1749], "alpha053_list": [-0.0064, -0.0143, -0.0127, 0.0027, -0.003], "alpha054_list": [792.2025, 794.1831, 688.9157, 1493.326, 1040.4248], "alpha101_list": [-32.6276, -33.6352, -29.5501, -58.9263, -46.2585]}
{"data_index": 1024331, "query_stock": "T", "query_date": "2015-10-15", "movement": "rise", "date_list": ["2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14"], "adj_close_list": [13.5147, 13.4095, 13.4742, 13.4418, 13.4621], "open_list": [25.0076, 25.2417, 25.0755, 25.068, 25.0982], "high_list": [25.2341, 25.3172, 25.1586, 25.1435, 25.219], "low_list": [24.8263, 24.9245, 24.9773, 24.9698, 25.0], "close_list": [25.2266, 25.0302, 25.1511, 25.0906, 25.1284], "volume_list": [22912085, 25621121, 18806361, 29324746, 31356160], "movement_list": ["rise", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.0928, 0.0903, 0.0884, 0.0806, 0.0727], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.0835, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0085, -0.0078, 0.0048, -0.0024, 0.0015], "VWAP_list": [25.0957, 25.0906, 25.0957, 25.068, 25.1158], "alpha_smr_list": [0.0003, -0.0006, -0.0018, 0.0033, -0.0003], "alpha_mom_list": [0.0015, 0.0087, -0.0084, 0.003, 0.0009], "alpha002_list": [0.9052, 0.871, 0.8679, 0.498, 0.3219], "alpha006_list": [0.6593, 0.7666, 0.7257, 0.6648, 0.5242], "alpha009_list": [-0.1133, 0.1052, -0.0647, 0.0324, -0.0202], "alpha012_list": [0.1133, 0.1052, 0.0647, 0.0324, -0.0202], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.0831, -0.136, 0.0755, 0.1737, -0.0604], "alpha024_list": [-0.8878, -0.7826, -0.8473, -0.815, -0.8352], "alpha028_list": [-0.0243, -0.0197, -0.0231, -0.0297, -0.0336], "alpha032_list": [-24.1519, -23.9116, -23.8241, -23.6736, -23.369], "alpha041_list": [-0.0663, 0.0294, -0.0279, -0.0115, -0.0065], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1133, 0.1052, -0.0647, 0.0324, -0.0202], "alpha051_list": [-0.1133, 0.1052, -0.0647, 0.0324, -0.0202], "alpha053_list": [-0.0004, -0.0037, 0.0063, 0.016, 0.0122], "alpha054_list": [601.6548, 692.9177, 1416.5401, 1496.9831, 1186.511], "alpha101_list": [-28.11, -30.0501, -63.6498, -66.5434, -52.8837]}
{"data_index": 1024332, "query_stock": "T", "query_date": "2015-10-16", "movement": "rise", "date_list": ["2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14", "2015-10-15"], "adj_close_list": [13.4095, 13.4742, 13.4418, 13.4621, 13.5511], "open_list": [25.2417, 25.0755, 25.068, 25.0982, 25.1737], "high_list": [25.3172, 25.1586, 25.1435, 25.219, 25.3021], "low_list": [24.9245, 24.9773, 24.9698, 25.0, 25.0755], "close_list": [25.0302, 25.1511, 25.0906, 25.1284, 25.2946], "volume_list": [25621121, 18806361, 29324746, 31356160, 25381610], "movement_list": ["fall", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0903, 0.0884, 0.0806, 0.0727, 0.0694], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0078, 0.0048, -0.0024, 0.0015, 0.0066], "VWAP_list": [25.0906, 25.0957, 25.068, 25.1158, 25.2241], "alpha_smr_list": [-0.0006, -0.0018, 0.0033, -0.0003, -0.0018], "alpha_mom_list": [0.0087, -0.0084, 0.003, 0.0009, 0.0012], "alpha002_list": [0.871, 0.8679, 0.498, 0.3219, 0.3653], "alpha006_list": [0.7666, 0.7257, 0.6648, 0.5242, 0.3846], "alpha009_list": [0.1052, -0.0647, 0.0324, -0.0202, -0.089], "alpha012_list": [0.1052, 0.0647, 0.0324, -0.0202, 0.089], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.136, 0.0755, 0.1737, -0.0604, -0.1586], "alpha024_list": [-0.7826, -0.8473, -0.815, -0.8352, -0.9242], "alpha028_list": [-0.0197, -0.0231, -0.0297, -0.0336, -0.0363], "alpha032_list": [-23.9116, -23.8241, -23.6736, -23.369, -23.0637], "alpha041_list": [0.0294, -0.0279, -0.0115, -0.0065, -0.0355], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1052, -0.0647, 0.0324, -0.0202, -0.089], "alpha051_list": [0.1052, -0.0647, 0.0324, -0.0202, -0.089], "alpha053_list": [-0.0037, 0.0063, 0.016, 0.0122, 0.0103], "alpha054_list": [692.9177, 1416.5401, 1496.9831, 1186.511, 1125.2627], "alpha101_list": [-30.0501, -63.6498, -66.5434, -52.8837, -51.0694]}
{"data_index": 1024333, "query_stock": "T", "query_date": "2015-10-19", "movement": "fall", "date_list": ["2015-10-12", "2015-10-13", "2015-10-14", "2015-10-15", "2015-10-16"], "adj_close_list": [13.4742, 13.4418, 13.4621, 13.5511, 13.6887], "open_list": [25.0755, 25.068, 25.0982, 25.1737, 25.4909], "high_list": [25.1586, 25.1435, 25.219, 25.3021, 25.574], "low_list": [24.9773, 24.9698, 25.0, 25.0755, 25.3323], "close_list": [25.1511, 25.0906, 25.1284, 25.2946, 25.5514], "volume_list": [18806361, 29324746, 31356160, 25381610, 44005788], "movement_list": ["freeze", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.0884, 0.0806, 0.0727, 0.0694, 0.072], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0048, -0.0024, 0.0015, 0.0066, 0.0102], "VWAP_list": [25.0957, 25.068, 25.1158, 25.2241, 25.4859], "alpha_smr_list": [-0.0018, 0.0033, -0.0003, -0.0018, -0.0077], "alpha_mom_list": [-0.0084, 0.003, 0.0009, 0.0012, 0.0048], "alpha002_list": [0.8679, 0.498, 0.3219, 0.3653, -0.0334], "alpha006_list": [0.7257, 0.6648, 0.5242, 0.3846, -0.4971], "alpha009_list": [-0.0647, 0.0324, -0.0202, -0.089, -0.1376], "alpha012_list": [0.0647, 0.0324, -0.0202, 0.089, -0.1376], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0755, 0.1737, -0.0604, -0.1586, -0.355], "alpha024_list": [-0.8473, -0.815, -0.8352, -0.9242, -1.0618], "alpha028_list": [-0.0231, -0.0297, -0.0336, -0.0363, -0.0351], "alpha032_list": [-23.8241, -23.6736, -23.369, -23.0637, -22.7291], "alpha041_list": [-0.0279, -0.0115, -0.0065, -0.0355, -0.033], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0647, 0.0324, -0.0202, -0.089, -0.1376], "alpha051_list": [-0.0647, 0.0324, -0.0202, -0.089, -0.1376], "alpha053_list": [0.0063, 0.016, 0.0122, 0.0103, 0.013], "alpha054_list": [1416.5401, 1496.9831, 1186.511, 1125.2627, 1078.8288], "alpha101_list": [-63.6498, -66.5434, -52.8837, -51.0694, -48.6309]}
{"data_index": 1024336, "query_stock": "T", "query_date": "2015-10-22", "movement": "rise", "date_list": ["2015-10-15", "2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21"], "adj_close_list": [13.5511, 13.6887, 13.6077, 13.6563, 13.5956], "open_list": [25.1737, 25.4909, 25.4003, 25.3701, 25.5891], "high_list": [25.3021, 25.574, 25.4456, 25.5665, 25.6344], "low_list": [25.0755, 25.3323, 25.2417, 25.3172, 25.1737], "close_list": [25.2946, 25.5514, 25.4003, 25.4909, 25.3776], "volume_list": [25381610, 44005788, 37404059, 26593864, 36032660], "movement_list": ["rise", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0694, 0.072, 0.0642, 0.0582, 0.0468], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0066, 0.0102, -0.0059, 0.0036, -0.0044], "VWAP_list": [25.2241, 25.4859, 25.3625, 25.4582, 25.3953], "alpha_smr_list": [-0.0018, -0.0077, 0.0059, 0.0012, -0.0038], "alpha_mom_list": [0.0012, 0.0048, 0.0024, 0.0, 0.0048], "alpha002_list": [0.3653, -0.0334, 0.8209, 0.8698, 0.2101], "alpha006_list": [0.3846, -0.4971, -0.7996, -0.6895, -0.7402], "alpha009_list": [-0.089, -0.1376, 0.0809, -0.0486, 0.0607], "alpha012_list": [0.089, -0.1376, -0.0809, 0.0486, 0.0607], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.1586, -0.355, -0.1435, 0.0076, -0.1888], "alpha024_list": [-0.9242, -1.0618, -0.9809, -1.0294, -0.9687], "alpha028_list": [-0.0363, -0.0351, -0.0353, -0.0347, -0.0339], "alpha032_list": [-23.0637, -22.7291, -22.4786, -22.4555, -22.5894], "alpha041_list": [-0.0355, -0.033, -0.0191, -0.0167, 0.0078], "alpha046_list": [1.0, 1.0, 0.0809, 1.0, 0.0607], "alpha049_list": [-0.089, -0.1376, 0.0809, -0.0486, 0.0607], "alpha051_list": [-0.089, -0.1376, 0.0809, -0.0486, 0.0607], "alpha053_list": [0.0103, 0.013, -0.0004, 0.0002, -0.0037], "alpha054_list": [1125.2627, 1078.8288, 1292.7492, 1035.2698, 593.5808], "alpha101_list": [-51.0694, -48.6309, -57.5449, -46.8095, -25.9755]}
{"data_index": 1024337, "query_stock": "T", "query_date": "2015-10-23", "movement": "fall", "date_list": ["2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21", "2015-10-22"], "adj_close_list": [13.6887, 13.6077, 13.6563, 13.5956, 13.7413], "open_list": [25.4909, 25.4003, 25.3701, 25.5891, 25.2719], "high_list": [25.574, 25.4456, 25.5665, 25.6344, 25.8006], "low_list": [25.3323, 25.2417, 25.3172, 25.1737, 25.2719], "close_list": [25.5514, 25.4003, 25.4909, 25.3776, 25.6495], "volume_list": [44005788, 37404059, 26593864, 36032660, 44087479], "movement_list": ["rise", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.072, 0.0642, 0.0582, 0.0468, 0.0454], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0102, -0.0059, 0.0036, -0.0044, 0.0107], "VWAP_list": [25.4859, 25.3625, 25.4582, 25.3953, 25.574], "alpha_smr_list": [-0.0077, 0.0059, 0.0012, -0.0038, 0.0042], "alpha_mom_list": [0.0048, 0.0024, 0.0, 0.0048, -0.0083], "alpha002_list": [-0.0334, 0.8209, 0.8698, 0.2101, -0.1884], "alpha006_list": [-0.4971, -0.7996, -0.6895, -0.7402, -0.5993], "alpha009_list": [-0.1376, 0.0809, -0.0486, 0.0607, -0.1457], "alpha012_list": [-0.1376, -0.0809, 0.0486, 0.0607, -0.1457], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.355, -0.1435, 0.0076, -0.1888, -0.2341], "alpha024_list": [-1.0618, -0.9809, -1.0294, -0.9687, -1.1144], "alpha028_list": [-0.0351, -0.0353, -0.0347, -0.0339, -0.0314], "alpha032_list": [-22.7291, -22.4786, -22.4555, -22.5894, -22.802], "alpha041_list": [-0.033, -0.0191, -0.0167, 0.0078, -0.0391], "alpha046_list": [1.0, 0.0809, 1.0, 0.0607, -0.1457], "alpha049_list": [-0.1376, 0.0809, -0.0486, 0.0607, -0.1457], "alpha051_list": [-0.1376, 0.0809, -0.0486, 0.0607, -0.1457], "alpha053_list": [0.013, -0.0004, 0.0002, -0.0037, -0.0117], "alpha054_list": [1078.8288, 1292.7492, 1035.2698, 593.5808, 458.8795], "alpha101_list": [-48.6309, -57.5449, -46.8095, -25.9755, -21.7682]}
{"data_index": 1024339, "query_stock": "T", "query_date": "2015-10-27", "movement": "fall", "date_list": ["2015-10-20", "2015-10-21", "2015-10-22", "2015-10-23", "2015-10-26"], "adj_close_list": [13.6563, 13.5956, 13.7413, 13.6522, 13.6199], "open_list": [25.3701, 25.5891, 25.2719, 26.2085, 25.4909], "high_list": [25.5665, 25.6344, 25.8006, 26.2387, 25.4985], "low_list": [25.3172, 25.1737, 25.2719, 25.3927, 25.287], "close_list": [25.4909, 25.3776, 25.6495, 25.4834, 25.423], "volume_list": [26593864, 36032660, 44087479, 61210374, 33655021], "movement_list": ["freeze", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0582, 0.0468, 0.0454, 0.0355, 0.0242], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0036, -0.0044, 0.0107, -0.0065, -0.0024], "VWAP_list": [25.4582, 25.3953, 25.574, 25.7049, 25.4028], "alpha_smr_list": [0.0012, -0.0038, 0.0042, -0.0216, -0.0003], "alpha_mom_list": [0.0, 0.0048, -0.0083, 0.0148, -0.0281], "alpha002_list": [0.8698, 0.2101, -0.1884, 0.2056, 0.256], "alpha006_list": [-0.6895, -0.7402, -0.5993, -0.8461, -0.8215], "alpha009_list": [-0.0486, 0.0607, -0.1457, 0.089, 0.0324], "alpha012_list": [0.0486, 0.0607, -0.1457, 0.089, -0.0324], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0076, -0.1888, -0.2341, -0.6042, 0.3021], "alpha024_list": [-1.0294, -0.9687, -1.1144, -1.0254, -0.993], "alpha028_list": [-0.0347, -0.0339, -0.0314, -0.0179, -0.0221], "alpha032_list": [-22.4555, -22.5894, -22.802, -22.979, -23.2777], "alpha041_list": [-0.0167, 0.0078, -0.0391, 0.1073, -0.0103], "alpha046_list": [1.0, 0.0607, -0.1457, 0.089, 0.0324], "alpha049_list": [-0.0486, 0.0607, -0.1457, 0.089, 0.0324], "alpha051_list": [-0.0486, 0.0607, -0.1457, 0.089, 0.0324], "alpha053_list": [0.0002, -0.0037, -0.0117, -0.0563, -0.0031], "alpha054_list": [1035.2698, 593.5808, 458.8795, 361.863, 1266.9384], "alpha101_list": [-46.8095, -25.9755, -21.7682, -14.8257, -55.8688]}
{"data_index": 1024340, "query_stock": "T", "query_date": "2015-10-28", "movement": "rise", "date_list": ["2015-10-21", "2015-10-22", "2015-10-23", "2015-10-26", "2015-10-27"], "adj_close_list": [13.5956, 13.7413, 13.6522, 13.6199, 13.4378], "open_list": [25.5891, 25.2719, 26.2085, 25.4909, 25.355], "high_list": [25.6344, 25.8006, 26.2387, 25.4985, 25.3852], "low_list": [25.1737, 25.2719, 25.3927, 25.287, 25.0453], "close_list": [25.3776, 25.6495, 25.4834, 25.423, 25.0831], "volume_list": [36032660, 44087479, 61210374, 33655021, 32379744], "movement_list": ["freeze", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.0468, 0.0454, 0.0355, 0.0242, 0.003], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0044, 0.0107, -0.0065, -0.0024, -0.0134], "VWAP_list": [25.3953, 25.574, 25.7049, 25.4028, 25.1712], "alpha_smr_list": [-0.0038, 0.0042, -0.0216, -0.0003, 0.0027], "alpha_mom_list": [0.0048, -0.0083, 0.0148, -0.0281, -0.0027], "alpha002_list": [0.2101, -0.1884, 0.2056, 0.256, 0.1881], "alpha006_list": [-0.7402, -0.5993, -0.8461, -0.8215, -0.8126], "alpha009_list": [0.0607, -0.1457, 0.089, 0.0324, 0.1821], "alpha012_list": [0.0607, -0.1457, 0.089, -0.0324, -0.1821], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.1888, -0.2341, -0.6042, 0.3021, 0.8535], "alpha024_list": [-0.9687, -1.1144, -1.0254, -0.993, -0.8109], "alpha028_list": [-0.0339, -0.0314, -0.0179, -0.0221, -0.0198], "alpha032_list": [-22.5894, -22.802, -22.979, -23.2777, -23.6477], "alpha041_list": [0.0078, -0.0391, 0.1073, -0.0103, 0.0435], "alpha046_list": [0.0607, -0.1457, 0.089, 0.0324, 0.1821], "alpha049_list": [0.0607, -0.1457, 0.089, 0.0324, 0.1821], "alpha051_list": [0.0607, -0.1457, 0.089, 0.0324, 0.1821], "alpha053_list": [-0.0037, -0.0117, -0.0563, -0.0031, -0.0103], "alpha054_list": [593.5808, 458.8795, 361.863, 1266.9384, 816.7527], "alpha101_list": [-25.9755, -21.7682, -14.8257, -55.8688, -34.9601]}
{"data_index": 1024347, "query_stock": "T", "query_date": "2015-11-06", "movement": "fall", "date_list": ["2015-10-30", "2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05"], "adj_close_list": [13.5592, 13.5996, 13.6077, 13.547, 13.4904], "open_list": [25.3927, 25.4456, 25.3399, 25.4985, 25.2946], "high_list": [25.4909, 25.5136, 25.4909, 25.5136, 25.3474], "low_list": [25.3097, 25.219, 25.2719, 25.2568, 25.1284], "close_list": [25.3097, 25.3852, 25.4003, 25.287, 25.1813], "volume_list": [32546303, 33813239, 23438507, 22900036, 21372935], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0133, -0.0135, -0.0135, -0.0178, -0.0242], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0012, 0.003, 0.0006, -0.0045, -0.0042], "VWAP_list": [25.3701, 25.3726, 25.3877, 25.3525, 25.219], "alpha_smr_list": [-0.0021, -0.0054, 0.0018, -0.0039, -0.0003], "alpha_mom_list": [0.0021, -0.0033, -0.0024, 0.0024, -0.0083], "alpha002_list": [0.5962, -0.4991, -0.3612, -0.1916, -0.0733], "alpha006_list": [-0.7675, -0.771, -0.7657, -0.7017, -0.825], "alpha009_list": [0.0162, -0.0405, -0.0081, 0.0607, 0.0566], "alpha012_list": [0.0162, -0.0405, 0.0081, -0.0607, -0.0566], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.1133, -0.0831, 0.0, 0.0, 0.0], "alpha024_list": [-0.9323, -0.9728, -0.9809, -0.9202, -0.8635], "alpha028_list": [-0.0271, -0.0344, -0.0342, -0.0303, -0.022], "alpha032_list": [-24.125, -24.3062, -24.403, -24.5624, -24.8388], "alpha041_list": [0.03, -0.0067, -0.0065, 0.0324, 0.0186], "alpha046_list": [0.0162, -0.0405, -0.0081, 0.0607, 0.0566], "alpha049_list": [0.0162, -0.0405, -0.0081, 0.0607, 0.0566], "alpha051_list": [0.0162, -0.0405, -0.0081, 0.0607, 0.0566], "alpha053_list": [0.0021, -0.004, 0.021, 0.0239, 0.0532], "alpha054_list": [1493.1902, 904.5448, 1192.433, 1077.2226, 1231.354], "alpha101_list": [-64.924, -40.0792, -53.3196, -46.3597, -53.6475]}
{"data_index": 1024348, "query_stock": "T", "query_date": "2015-11-09", "movement": "fall", "date_list": ["2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05", "2015-11-06"], "adj_close_list": [13.5996, 13.6077, 13.547, 13.4904, 13.4176], "open_list": [25.4456, 25.3399, 25.4985, 25.2946, 25.0906], "high_list": [25.5136, 25.4909, 25.5136, 25.3474, 25.1284], "low_list": [25.219, 25.2719, 25.2568, 25.1284, 24.8187], "close_list": [25.3852, 25.4003, 25.287, 25.1813, 25.0453], "volume_list": [33813239, 23438507, 22900036, 21372935, 28458718], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0135, -0.0135, -0.0178, -0.0242, -0.0325], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.003, 0.0006, -0.0045, -0.0042, -0.0054], "VWAP_list": [25.3726, 25.3877, 25.3525, 25.219, 24.9975], "alpha_smr_list": [-0.0054, 0.0018, -0.0039, -0.0003, 0.0036], "alpha_mom_list": [-0.0033, -0.0024, 0.0024, -0.0083, -0.0045], "alpha002_list": [-0.4991, -0.3612, -0.1916, -0.0733, -0.3053], "alpha006_list": [-0.771, -0.7657, -0.7017, -0.825, -0.019], "alpha009_list": [-0.0405, -0.0081, 0.0607, 0.0566, 0.0728], "alpha012_list": [-0.0405, 0.0081, -0.0607, -0.0566, 0.0728], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.0831, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.9728, -0.9809, -0.9202, -0.8635, -0.7907], "alpha028_list": [-0.0344, -0.0342, -0.0303, -0.022, -0.026], "alpha032_list": [-24.3062, -24.403, -24.5624, -24.8388, -25.3587], "alpha041_list": [-0.0067, -0.0065, 0.0324, 0.0186, -0.0244], "alpha046_list": [-0.0405, -0.0081, 0.0607, 0.0566, 0.0728], "alpha049_list": [-0.0405, -0.0081, 0.0607, 0.0566, 0.0728], "alpha051_list": [-0.0405, -0.0081, 0.0607, 0.0566, 0.0728], "alpha053_list": [-0.004, 0.021, 0.0239, 0.0532, -0.009], "alpha054_list": [904.5448, 1192.433, 1077.2226, 1231.354, 841.8655], "alpha101_list": [-40.0792, -53.3196, -46.3597, -53.6475, -37.5741]}
{"data_index": 1024351, "query_stock": "T", "query_date": "2015-11-12", "movement": "fall", "date_list": ["2015-11-05", "2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11"], "adj_close_list": [13.4904, 13.4176, 13.2881, 13.2678, 13.3204], "open_list": [25.2946, 25.0906, 24.8943, 24.8187, 24.8036], "high_list": [25.3474, 25.1284, 24.9018, 24.8489, 24.9245], "low_list": [25.1284, 24.8187, 24.7356, 24.6752, 24.7734], "close_list": [25.1813, 25.0453, 24.8036, 24.7659, 24.864], "volume_list": [21372935, 28458718, 27055013, 25504609, 18587504], "movement_list": ["freeze", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0242, -0.0325, -0.0453, -0.0529, -0.0523], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.051, -0.0316, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0042, -0.0054, -0.0097, -0.0015, 0.004], "VWAP_list": [25.219, 24.9975, 24.8137, 24.7633, 24.854], "alpha_smr_list": [-0.0003, 0.0036, 0.006, -0.0006, -0.0015], "alpha_mom_list": [-0.0083, -0.0045, -0.0018, -0.0036, -0.0021], "alpha002_list": [-0.0733, -0.3053, -0.2876, -0.2374, -0.1864], "alpha006_list": [-0.825, -0.019, 0.0196, -0.0381, -0.3276], "alpha009_list": [0.0566, 0.0728, 0.1295, -0.0202, -0.0526], "alpha012_list": [-0.0566, 0.0728, -0.1295, -0.0202, 0.0526], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.8635, -0.7907, -0.6612, -0.641, -0.6936], "alpha028_list": [-0.022, -0.026, -0.0333, -0.0362, -0.0324], "alpha032_list": [-24.8388, -25.3587, -26.1716, -27.042, -27.7891], "alpha041_list": [0.0186, -0.0244, 0.0049, -0.0014, -0.0051], "alpha046_list": [0.0566, 0.0728, 0.1295, 0.0202, -0.0526], "alpha049_list": [0.0566, 0.0728, 0.1295, 0.0202, -0.0526], "alpha051_list": [0.0566, 0.0728, 0.1295, 0.0202, -0.0526], "alpha053_list": [0.0532, -0.009, 0.0148, 0.0156, 0.0123], "alpha054_list": [1231.354, 841.8655, 1589.8569, 1503.9598, 1697.3103], "alpha101_list": [-53.6475, -37.5741, -69.4295, -66.1116, -75.5194]}
{"data_index": 1024352, "query_stock": "T", "query_date": "2015-11-13", "movement": "fall", "date_list": ["2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12"], "adj_close_list": [13.4176, 13.2881, 13.2678, 13.3204, 13.2274], "open_list": [25.0906, 24.8943, 24.8187, 24.8036, 24.8036], "high_list": [25.1284, 24.9018, 24.8489, 24.9245, 24.8187], "low_list": [24.8187, 24.7356, 24.6752, 24.7734, 24.645], "close_list": [25.0453, 24.8036, 24.7659, 24.864, 24.6903], "volume_list": [28458718, 27055013, 25504609, 18587504, 23048722], "movement_list": ["fall", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0325, -0.0453, -0.0529, -0.0523, -0.0557], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.051, -0.0316, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0054, -0.0097, -0.0015, 0.004, -0.007], "VWAP_list": [24.9975, 24.8137, 24.7633, 24.854, 24.718], "alpha_smr_list": [0.0036, 0.006, -0.0006, -0.0015, 0.0024], "alpha_mom_list": [-0.0045, -0.0018, -0.0036, -0.0021, 0.0024], "alpha002_list": [-0.3053, -0.2876, -0.2374, -0.1864, 0.4465], "alpha006_list": [-0.019, 0.0196, -0.0381, -0.3276, -0.3964], "alpha009_list": [0.0728, 0.1295, -0.0202, -0.0526, 0.0931], "alpha012_list": [0.0728, -0.1295, -0.0202, 0.0526, 0.0931], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.7907, -0.6612, -0.641, -0.6936, -0.6005], "alpha028_list": [-0.026, -0.0333, -0.0362, -0.0324, -0.0276], "alpha032_list": [-25.3587, -26.1716, -27.042, -27.7891, -28.6009], "alpha041_list": [-0.0244, 0.0049, -0.0014, -0.0051, 0.0137], "alpha046_list": [0.0728, 0.1295, 0.0202, -0.0526, 0.0931], "alpha049_list": [0.0728, 0.1295, 0.0202, -0.0526, 0.0931], "alpha051_list": [0.0728, 0.1295, 0.0202, -0.0526, 0.0931], "alpha053_list": [-0.009, 0.0148, 0.0156, 0.0123, 0.0002], "alpha054_list": [841.8655, 1589.8569, 1503.9598, 1697.3103, 1523.8544], "alpha101_list": [-37.5741, -69.4295, -66.1116, -75.5194, -66.2578]}
{"data_index": 1024353, "query_stock": "T", "query_date": "2015-11-16", "movement": "rise", "date_list": ["2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13"], "adj_close_list": [13.2881, 13.2678, 13.3204, 13.2274, 13.0736], "open_list": [24.8943, 24.8187, 24.8036, 24.8036, 24.6526], "high_list": [24.9018, 24.8489, 24.9245, 24.8187, 24.8036], "low_list": [24.7356, 24.6752, 24.7734, 24.645, 24.4033], "close_list": [24.8036, 24.7659, 24.864, 24.6903, 24.4033], "volume_list": [27055013, 25504609, 18587504, 23048722, 31282016], "movement_list": ["fall", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.0453, -0.0529, -0.0523, -0.0557, -0.0651], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.051, -0.0316, null, null, -0.0699], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0097, -0.0015, 0.004, -0.007, -0.0116], "VWAP_list": [24.8137, 24.7633, 24.854, 24.718, 24.5368], "alpha_smr_list": [0.006, -0.0006, -0.0015, 0.0024, 0.0015], "alpha_mom_list": [-0.0018, -0.0036, -0.0021, 0.0024, -0.0046], "alpha002_list": [-0.2876, -0.2374, -0.1864, 0.4465, 0.7468], "alpha006_list": [0.0196, -0.0381, -0.3276, -0.3964, -0.0305], "alpha009_list": [0.1295, -0.0202, -0.0526, 0.0931, 0.1538], "alpha012_list": [-0.1295, -0.0202, 0.0526, 0.0931, 0.1538], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.6612, -0.641, -0.6936, -0.6005, -0.4467], "alpha028_list": [-0.0333, -0.0362, -0.0324, -0.0276, -0.022], "alpha032_list": [-26.1716, -27.042, -27.7891, -28.6009, -29.7373], "alpha041_list": [0.0049, -0.0014, -0.0051, 0.0137, 0.0659], "alpha046_list": [0.1295, 0.0202, -0.0526, 0.0931, 0.1538], "alpha049_list": [0.1295, 0.0202, -0.0526, 0.0931, 0.1538], "alpha051_list": [0.1295, 0.0202, -0.0526, 0.0931, 0.1538], "alpha053_list": [0.0148, 0.0156, 0.0123, 0.0002, -0.01], "alpha054_list": [1589.8569, 1503.9598, 1697.3103, 1523.8544, 674.777], "alpha101_list": [-69.4295, -66.1116, -75.5194, -66.2578, -28.8534]}
{"data_index": 1024354, "query_stock": "T", "query_date": "2015-11-17", "movement": "rise", "date_list": ["2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16"], "adj_close_list": [13.2678, 13.3204, 13.2274, 13.0736, 13.369], "open_list": [24.8187, 24.8036, 24.8036, 24.6526, 24.4335], "high_list": [24.8489, 24.9245, 24.8187, 24.8036, 24.9622], "low_list": [24.6752, 24.7734, 24.645, 24.4033, 24.3353], "close_list": [24.7659, 24.864, 24.6903, 24.4033, 24.9547], "volume_list": [25504609, 18587504, 23048722, 31282016, 31248518], "movement_list": ["freeze", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0529, -0.0523, -0.0557, -0.0651, -0.0491], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": ["exceeding_lower", null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0316, null, null, -0.0699, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0015, 0.004, -0.007, -0.0116, 0.0226], "VWAP_list": [24.7633, 24.854, 24.718, 24.5368, 24.7508], "alpha_smr_list": [-0.0006, -0.0015, 0.0024, 0.0015, -0.0012], "alpha_mom_list": [-0.0036, -0.0021, 0.0024, -0.0046, -0.0102], "alpha002_list": [-0.2374, -0.1864, 0.4465, 0.7468, 0.07], "alpha006_list": [-0.0381, -0.3276, -0.3964, -0.0305, 0.5225], "alpha009_list": [-0.0202, -0.0526, 0.0931, 0.1538, -0.2954], "alpha012_list": [-0.0202, 0.0526, 0.0931, 0.1538, 0.2954], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.641, -0.6936, -0.6005, -0.4467, -0.7421], "alpha028_list": [-0.0362, -0.0324, -0.0276, -0.022, -0.0233], "alpha032_list": [-27.042, -27.7891, -28.6009, -29.7373, -30.5321], "alpha041_list": [-0.0014, -0.0051, 0.0137, 0.0659, -0.104], "alpha046_list": [0.0202, -0.0526, 0.0931, 0.1538, -0.2954], "alpha049_list": [0.0202, -0.0526, 0.0931, 0.1538, -0.2954], "alpha051_list": [0.0202, -0.0526, 0.0931, 0.1538, -0.2954], "alpha053_list": [0.0156, 0.0123, 0.0002, -0.01, -0.0384], "alpha054_list": [1503.9598, 1697.3103, 1523.8544, 674.777, 356.7023], "alpha101_list": [-66.1116, -75.5194, -66.2578, -28.8534, -17.6218]}
{"data_index": 1024355, "query_stock": "T", "query_date": "2015-11-18", "movement": "rise", "date_list": ["2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17"], "adj_close_list": [13.3204, 13.2274, 13.0736, 13.369, 13.458], "open_list": [24.8036, 24.8036, 24.6526, 24.4335, 24.9773], "high_list": [24.9245, 24.8187, 24.8036, 24.9622, 25.3172], "low_list": [24.7734, 24.645, 24.4033, 24.3353, 24.9698], "close_list": [24.864, 24.6903, 24.4033, 24.9547, 25.1208], "volume_list": [18587504, 23048722, 31282016, 31248518, 26966835], "movement_list": ["freeze", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0523, -0.0557, -0.0651, -0.0491, -0.031], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0699, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.004, -0.007, -0.0116, 0.0226, 0.0067], "VWAP_list": [24.854, 24.718, 24.5368, 24.7508, 25.136], "alpha_smr_list": [-0.0015, 0.0024, 0.0015, -0.0012, -0.0009], "alpha_mom_list": [-0.0021, 0.0024, -0.0046, -0.0102, 0.0211], "alpha002_list": [-0.1864, 0.4465, 0.7468, 0.07, 0.0939], "alpha006_list": [-0.3276, -0.3964, -0.0305, 0.5225, 0.4979], "alpha009_list": [-0.0526, 0.0931, 0.1538, -0.2954, -0.089], "alpha012_list": [0.0526, 0.0931, 0.1538, 0.2954, 0.089], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.6936, -0.6005, -0.4467, -0.7421, -0.8311], "alpha028_list": [-0.0324, -0.0276, -0.022, -0.0233, -0.0254], "alpha032_list": [-27.7891, -28.6009, -29.7373, -30.5321, -30.6118], "alpha041_list": [-0.0051, 0.0137, 0.0659, -0.104, 0.007], "alpha046_list": [-0.0526, 0.0931, 0.1538, -0.2954, -0.089], "alpha049_list": [-0.0526, 0.0931, 0.1538, -0.2954, -0.089], "alpha051_list": [-0.0526, 0.0931, 0.1538, -0.2954, -0.089], "alpha053_list": [0.0123, 0.0002, -0.01, -0.0384, -0.0083], "alpha054_list": [1697.3103, 1523.8544, 674.777, 356.7023, 729.621], "alpha101_list": [-75.5194, -66.2578, -28.8534, -17.6218, -33.0605]}
{"data_index": 1024358, "query_stock": "T", "query_date": "2015-11-23", "movement": "fall", "date_list": ["2015-11-16", "2015-11-17", "2015-11-18", "2015-11-19", "2015-11-20"], "adj_close_list": [13.369, 13.458, 13.5713, 13.6037, 13.6199], "open_list": [24.4335, 24.9773, 25.1133, 25.3172, 25.4834], "high_list": [24.9622, 25.3172, 25.3625, 25.4909, 25.5136], "low_list": [24.3353, 24.9698, 24.9396, 25.2795, 25.3399], "close_list": [24.9547, 25.1208, 25.3323, 25.3927, 25.423], "volume_list": [31248518, 26966835, 29437551, 23783277, 27081890], "movement_list": ["rise", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0491, -0.031, -0.0108, 0.0043, 0.0145], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0226, 0.0067, 0.0084, 0.0024, 0.0012], "VWAP_list": [24.7508, 25.136, 25.2115, 25.3877, 25.4255], "alpha_smr_list": [-0.0012, -0.0009, 0.0003, 0.0006, -0.0036], "alpha_mom_list": [-0.0102, 0.0211, 0.0057, 0.0087, 0.003], "alpha002_list": [0.07, 0.0939, 0.1479, 0.19, 0.2382], "alpha006_list": [0.5225, 0.4979, 0.3466, 0.2597, 0.2138], "alpha009_list": [-0.2954, -0.089, -0.1133, -0.0324, 0.0162], "alpha012_list": [0.2954, 0.089, -0.1133, 0.0324, -0.0162], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -0.4003, -0.1737, -0.1511], "alpha024_list": [-0.7421, -0.8311, -0.9444, -0.9768, -0.993], "alpha028_list": [-0.0233, -0.0254, -0.0311, -0.0337, -0.0329], "alpha032_list": [-30.5321, -30.6118, -30.2899, -29.6174, -28.5418], "alpha041_list": [-0.104, 0.007, -0.0613, -0.0027, 0.0011], "alpha046_list": [-0.2954, -0.089, 1.0, 1.0, 1.0], "alpha049_list": [-0.2954, -0.089, -0.1133, -0.0324, -0.0162], "alpha051_list": [-0.2954, -0.089, -0.1133, -0.0324, -0.0162], "alpha053_list": [-0.0384, -0.0083, -0.0184, 0.009, -0.0003], "alpha054_list": [356.7023, 729.621, 583.1782, 1232.563, 1547.042], "alpha101_list": [-17.6218, -33.0605, -27.2242, -55.1274, -67.9009]}
{"data_index": 1024364, "query_stock": "T", "query_date": "2015-12-02", "movement": "fall", "date_list": ["2015-11-24", "2015-11-25", "2015-11-27", "2015-11-30", "2015-12-01"], "adj_close_list": [13.5106, 13.5349, 13.5835, 13.6239, 13.6644], "open_list": [25.1435, 25.1888, 25.3021, 25.3701, 25.5136], "high_list": [25.3701, 25.3021, 25.5136, 25.4909, 25.6571], "low_list": [25.0755, 25.1057, 25.287, 25.2417, 25.3625], "close_list": [25.219, 25.2644, 25.355, 25.4305, 25.506], "volume_list": [23457970, 19332651, 12349080, 32970645, 22192226], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.0123, 0.0115, 0.0132, 0.0159, 0.0191], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0021, 0.0018, 0.0036, 0.003, 0.003], "VWAP_list": [25.2216, 25.2241, 25.3852, 25.3877, 25.5086], "alpha_smr_list": [0.0051, 0.0012, -0.0015, -0.0006, -0.0033], "alpha_mom_list": [-0.006, 0.003, 0.003, 0.0021, 0.0024], "alpha002_list": [-0.4296, -0.5784, -0.0068, -0.1707, -0.0593], "alpha006_list": [0.3896, 0.6029, 0.6251, 0.3596, 0.1201], "alpha009_list": [0.0283, -0.0243, -0.0486, -0.0405, -0.0405], "alpha012_list": [0.0283, 0.0243, 0.0486, -0.0405, 0.0405], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.1435, 0.136, -0.1435, -0.1888, -0.1435], "alpha024_list": [-0.8837, -0.908, -0.9566, -0.997, -1.0375], "alpha028_list": [-0.0305, -0.0211, -0.0234, -0.0299, -0.0344], "alpha032_list": [-27.4644, -27.203, -27.0033, -27.0675, -26.9646], "alpha041_list": [0.0008, -0.0203, 0.0149, -0.0217, 0.0008], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0283, -0.0243, -0.0486, -0.0405, -0.0405], "alpha051_list": [0.0283, -0.0243, -0.0486, -0.0405, -0.0405], "alpha053_list": [-0.0123, -0.0018, 0.016, 0.0357, 0.005], "alpha054_list": [876.4313, 1315.3573, 1158.2765, 1043.7497, 901.2476], "alpha101_list": [-39.3586, -59.0448, -51.4906, -46.9388, -40.0901]}
{"data_index": 1024365, "query_stock": "T", "query_date": "2015-12-03", "movement": "fall", "date_list": ["2015-11-25", "2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02"], "adj_close_list": [13.5349, 13.5835, 13.6239, 13.6644, 13.5794], "open_list": [25.1888, 25.3021, 25.3701, 25.5136, 25.4985], "high_list": [25.3021, 25.5136, 25.4909, 25.6571, 25.642], "low_list": [25.1057, 25.287, 25.2417, 25.3625, 25.3323], "close_list": [25.2644, 25.355, 25.4305, 25.506, 25.3474], "volume_list": [19332651, 12349080, 32970645, 22192226, 34227518], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0115, 0.0132, 0.0159, 0.0191, 0.0144], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0018, 0.0036, 0.003, 0.003, -0.0062], "VWAP_list": [25.2241, 25.3852, 25.3877, 25.5086, 25.4406], "alpha_smr_list": [0.0012, -0.0015, -0.0006, -0.0033, 0.0003], "alpha_mom_list": [0.003, 0.003, 0.0021, 0.0024, -0.0003], "alpha002_list": [-0.5784, -0.0068, -0.1707, -0.0593, 0.1799], "alpha006_list": [0.6029, 0.6251, 0.3596, 0.1201, -0.1981], "alpha009_list": [-0.0243, -0.0486, -0.0405, -0.0405, 0.085], "alpha012_list": [0.0243, 0.0486, -0.0405, 0.0405, 0.085], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.136, -0.1435, -0.1888, -0.1435, -0.1511], "alpha024_list": [-0.908, -0.9566, -0.997, -1.0375, -0.9525], "alpha028_list": [-0.0211, -0.0234, -0.0299, -0.0344, -0.0336], "alpha032_list": [-27.203, -27.0033, -27.0675, -26.9646, -26.9877], "alpha041_list": [-0.0203, 0.0149, -0.0217, 0.0008, 0.0461], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0243, -0.0486, -0.0405, -0.0405, 0.085], "alpha051_list": [-0.0243, -0.0486, -0.0405, -0.0405, 0.085], "alpha053_list": [-0.0018, 0.016, 0.0357, 0.005, 0.0109], "alpha054_list": [1315.3573, 1158.2765, 1043.7497, 901.2476, 885.9661], "alpha101_list": [-59.0448, -51.4906, -46.9388, -40.0901, -38.3661]}
{"data_index": 1024366, "query_stock": "T", "query_date": "2015-12-04", "movement": "rise", "date_list": ["2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03"], "adj_close_list": [13.5835, 13.6239, 13.6644, 13.5794, 13.3933], "open_list": [25.3021, 25.3701, 25.5136, 25.4985, 25.3852], "high_list": [25.5136, 25.4909, 25.6571, 25.642, 25.423], "low_list": [25.287, 25.2417, 25.3625, 25.3323, 24.932], "close_list": [25.355, 25.4305, 25.506, 25.3474, 25.0], "volume_list": [12349080, 32970645, 22192226, 34227518, 38062749], "movement_list": ["freeze", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.0132, 0.0159, 0.0191, 0.0144, -0.0016], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0036, 0.003, 0.003, -0.0062, -0.0137], "VWAP_list": [25.3852, 25.3877, 25.5086, 25.4406, 25.1183], "alpha_smr_list": [-0.0015, -0.0006, -0.0033, 0.0003, -0.0015], "alpha_mom_list": [0.003, 0.0021, 0.0024, -0.0003, -0.0059], "alpha002_list": [-0.0068, -0.1707, -0.0593, 0.1799, 0.3814], "alpha006_list": [0.6251, 0.3596, 0.1201, -0.1981, -0.3709], "alpha009_list": [-0.0486, -0.0405, -0.0405, 0.085, 0.1861], "alpha012_list": [0.0486, -0.0405, 0.0405, 0.085, 0.1861], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-0.1435, -0.1888, -0.1435, -0.1511, 0.2341], "alpha024_list": [-0.9566, -0.997, -1.0375, -0.9525, -0.7664], "alpha028_list": [-0.0234, -0.0299, -0.0344, -0.0336, -0.0348], "alpha032_list": [-27.0033, -27.0675, -26.9646, -26.9877, -27.2185], "alpha041_list": [0.0149, -0.0217, 0.0008, 0.0461, 0.058], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.1861], "alpha049_list": [-0.0486, -0.0405, -0.0405, 0.085, 0.1861], "alpha051_list": [-0.0486, -0.0405, -0.0405, 0.085, 0.1861], "alpha053_list": [0.016, 0.0357, 0.005, 0.0109, -0.0244], "alpha054_list": [1158.2765, 1043.7497, 901.2476, 885.9661, 574.9107], "alpha101_list": [-51.4906, -46.9388, -40.0901, -38.3661, -24.377]}
{"data_index": 1024368, "query_stock": "T", "query_date": "2015-12-08", "movement": "fall", "date_list": ["2015-12-01", "2015-12-02", "2015-12-03", "2015-12-04", "2015-12-07"], "adj_close_list": [13.6644, 13.5794, 13.3933, 13.802, 13.8667], "open_list": [25.5136, 25.4985, 25.3852, 25.068, 25.5891], "high_list": [25.6571, 25.642, 25.423, 25.8082, 25.9743], "low_list": [25.3625, 25.3323, 24.932, 25.0529, 25.5891], "close_list": [25.506, 25.3474, 25.0, 25.7628, 25.8837], "volume_list": [22192226, 34227518, 38062749, 47248132, 44958009], "movement_list": ["freeze", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.0191, 0.0144, -0.0016, 0.0142, 0.0271], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.003, -0.0062, -0.0137, 0.0305, 0.0047], "VWAP_list": [25.5086, 25.4406, 25.1183, 25.5413, 25.8157], "alpha_smr_list": [-0.0033, 0.0003, -0.0015, -0.0027, 0.0068], "alpha_mom_list": [0.0024, -0.0003, -0.0059, -0.0153, 0.0273], "alpha002_list": [-0.0593, 0.1799, 0.3814, 0.065, 0.1409], "alpha006_list": [0.1201, -0.1981, -0.3709, 0.18, -0.0888], "alpha009_list": [-0.0405, 0.085, 0.1861, -0.4087, -0.0647], "alpha012_list": [0.0405, 0.085, 0.1861, -0.4087, 0.0647], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-0.1435, -0.1511, 0.2341, -0.1662, -0.5514], "alpha024_list": [-1.0375, -0.9525, -0.7664, -1.1751, -1.2398], "alpha028_list": [-0.0344, -0.0336, -0.0348, -0.0346, -0.0238], "alpha032_list": [-26.9646, -26.9877, -27.2185, -27.4031, -27.3332], "alpha041_list": [0.0008, 0.0461, 0.058, -0.1136, -0.0347], "alpha046_list": [1.0, 1.0, 0.1861, 1.0, 1.0], "alpha049_list": [-0.0405, 0.085, 0.1861, -0.4087, -0.0647], "alpha051_list": [-0.0405, 0.085, 0.1861, -0.4087, -0.0647], "alpha053_list": [0.005, 0.0109, -0.0244, -0.0523, -0.0167], "alpha054_list": [901.2476, 885.9661, 574.9107, 294.4202, 651.2509], "alpha101_list": [-40.0901, -38.3661, -24.377, -14.8965, -30.3537]}
{"data_index": 1024369, "query_stock": "T", "query_date": "2015-12-09", "movement": "fall", "date_list": ["2015-12-02", "2015-12-03", "2015-12-04", "2015-12-07", "2015-12-08"], "adj_close_list": [13.5794, 13.3933, 13.802, 13.8667, 13.6968], "open_list": [25.4985, 25.3852, 25.068, 25.5891, 25.642], "high_list": [25.642, 25.423, 25.8082, 25.9743, 25.7553], "low_list": [25.3323, 24.932, 25.0529, 25.5891, 25.4003], "close_list": [25.3474, 25.0, 25.7628, 25.8837, 25.5665], "volume_list": [34227518, 38062749, 47248132, 44958009, 37627948], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.0144, -0.0016, 0.0142, 0.0271, 0.0225], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0062, -0.0137, 0.0305, 0.0047, -0.0123], "VWAP_list": [25.4406, 25.1183, 25.5413, 25.8157, 25.574], "alpha_smr_list": [0.0003, -0.0015, -0.0027, 0.0068, 0.0094], "alpha_mom_list": [-0.0003, -0.0059, -0.0153, 0.0273, 0.0114], "alpha002_list": [0.1799, 0.3814, 0.065, 0.1409, 0.0079], "alpha006_list": [-0.1981, -0.3709, 0.18, -0.0888, -0.2146], "alpha009_list": [0.085, 0.1861, -0.4087, -0.0647, 0.1699], "alpha012_list": [0.085, 0.1861, -0.4087, 0.0647, -0.1699], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-0.1511, 0.2341, -0.1662, -0.5514, 0.0529], "alpha024_list": [-0.9525, -0.7664, -1.1751, -1.2398, -1.0699], "alpha028_list": [-0.0336, -0.0348, -0.0346, -0.0238, -0.0212], "alpha032_list": [-26.9877, -27.2185, -27.4031, -27.3332, -27.3875], "alpha041_list": [0.0461, 0.058, -0.1136, -0.0347, 0.0032], "alpha046_list": [1.0, 0.1861, 1.0, 1.0, 0.1699], "alpha049_list": [0.085, 0.1861, -0.4087, -0.0647, 0.1699], "alpha051_list": [0.085, 0.1861, -0.4087, -0.0647, 0.1699], "alpha053_list": [0.0109, -0.0244, -0.0523, -0.0167, -0.0049], "alpha054_list": [885.9661, 574.9107, 294.4202, 651.2509, 758.1915], "alpha101_list": [-38.3661, -24.377, -14.8965, -30.3537, -33.5555]}
{"data_index": 1024372, "query_stock": "T", "query_date": "2015-12-14", "movement": "rise", "date_list": ["2015-12-07", "2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11"], "adj_close_list": [13.8667, 13.6968, 13.5835, 13.6239, 13.4216], "open_list": [25.5891, 25.642, 25.4909, 25.4003, 25.2341], "high_list": [25.9743, 25.7553, 25.8535, 25.7024, 25.3701], "low_list": [25.5891, 25.4003, 25.2795, 25.3399, 24.9924], "close_list": [25.8837, 25.5665, 25.355, 25.4305, 25.0529], "volume_list": [44958009, 37627948, 33169113, 36691880, 35682992], "movement_list": ["freeze", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.0271, 0.0225, 0.0107, 0.0048, -0.0126], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0047, -0.0123, -0.0083, 0.003, -0.0148], "VWAP_list": [25.8157, 25.574, 25.496, 25.4909, 25.1385], "alpha_smr_list": [0.0068, 0.0094, 0.003, -0.0018, 0.0078], "alpha_mom_list": [0.0273, 0.0114, -0.0029, -0.0053, 0.0012], "alpha002_list": [0.1409, 0.0079, -0.1407, -0.1353, -0.755], "alpha006_list": [-0.0888, -0.2146, -0.135, 0.0493, 0.3417], "alpha009_list": [-0.0647, 0.1699, 0.1133, -0.0405, 0.2023], "alpha012_list": [0.0647, -0.1699, -0.1133, -0.0405, -0.2023], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.5514, 0.0529, 0.1208, 0.0529, 0.0], "alpha024_list": [-1.2398, -1.0699, -0.9566, -0.997, -0.7947], "alpha028_list": [-0.0238, -0.0212, -0.018, -0.0227, -0.0347], "alpha032_list": [-27.3332, -27.3875, -27.332, -27.2331, -27.846], "alpha041_list": [-0.0347, 0.0032, 0.0689, 0.0296, 0.0421], "alpha046_list": [1.0, 0.1699, 0.1133, -0.0405, 0.2023], "alpha049_list": [-0.0647, 0.1699, 0.1133, -0.0405, 0.2023], "alpha051_list": [-0.0647, 0.1699, 0.1133, -0.0405, 0.2023], "alpha053_list": [-0.0167, -0.0049, -0.0321, -0.0116, -0.0112], "alpha054_list": [651.2509, 758.1915, 474.2282, 727.9571, 719.7834], "alpha101_list": [-30.3537, -33.5555, -20.708, -32.3937, -31.197]}
{"data_index": 1024373, "query_stock": "T", "query_date": "2015-12-15", "movement": "rise", "date_list": ["2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14"], "adj_close_list": [13.6968, 13.5835, 13.6239, 13.4216, 13.5956], "open_list": [25.642, 25.4909, 25.4003, 25.2341, 25.0378], "high_list": [25.7553, 25.8535, 25.7024, 25.3701, 25.4154], "low_list": [25.4003, 25.2795, 25.3399, 24.9924, 25.0076], "close_list": [25.5665, 25.355, 25.4305, 25.0529, 25.3776], "volume_list": [37627948, 33169113, 36691880, 35682992, 34951217], "movement_list": ["fall", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.0225, 0.0107, 0.0048, -0.0126, -0.0123], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0123, -0.0083, 0.003, -0.0148, 0.013], "VWAP_list": [25.574, 25.496, 25.4909, 25.1385, 25.2669], "alpha_smr_list": [0.0094, 0.003, -0.0018, 0.0078, 0.0006], "alpha_mom_list": [0.0114, -0.0029, -0.0053, 0.0012, -0.0072], "alpha002_list": [0.0079, -0.1407, -0.1353, -0.755, -0.4176], "alpha006_list": [-0.2146, -0.135, 0.0493, 0.3417, 0.2492], "alpha009_list": [0.1699, 0.1133, -0.0405, 0.2023, -0.174], "alpha012_list": [-0.1699, -0.1133, -0.0405, -0.2023, 0.174], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0529, 0.1208, 0.0529, 0.0, 0.0], "alpha024_list": [-1.0699, -0.9566, -0.997, -0.7947, -0.9687], "alpha028_list": [-0.0212, -0.018, -0.0227, -0.0347, -0.0358], "alpha032_list": [-27.3875, -27.332, -27.2331, -27.846, -28.3785], "alpha041_list": [0.0032, 0.0689, 0.0296, 0.0421, -0.0562], "alpha046_list": [0.1699, 0.1133, -0.0405, 0.2023, -0.174], "alpha049_list": [0.1699, 0.1133, -0.0405, 0.2023, -0.174], "alpha051_list": [0.1699, 0.1133, -0.0405, 0.2023, -0.174], "alpha053_list": [-0.0049, -0.0321, -0.0116, -0.0112, -0.0106], "alpha054_list": [758.1915, 474.2282, 727.9571, 719.7834, 592.7062], "alpha101_list": [-33.5555, -20.708, -32.3937, -31.197, -27.9859]}
{"data_index": 1024374, "query_stock": "T", "query_date": "2015-12-16", "movement": "rise", "date_list": ["2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15"], "adj_close_list": [13.5835, 13.6239, 13.4216, 13.5956, 13.6806], "open_list": [25.4909, 25.4003, 25.2341, 25.0378, 25.4683], "high_list": [25.8535, 25.7024, 25.3701, 25.4154, 25.6269], "low_list": [25.2795, 25.3399, 24.9924, 25.0076, 25.2341], "close_list": [25.355, 25.4305, 25.0529, 25.3776, 25.5363], "volume_list": [33169113, 36691880, 35682992, 34951217, 33575978], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0107, 0.0048, -0.0126, -0.0123, -0.0065], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0083, 0.003, -0.0148, 0.013, 0.0062], "VWAP_list": [25.496, 25.4909, 25.1385, 25.2669, 25.4658], "alpha_smr_list": [0.003, -0.0018, 0.0078, 0.0006, -0.0036], "alpha_mom_list": [-0.0029, -0.0053, 0.0012, -0.0072, 0.0135], "alpha002_list": [-0.1407, -0.1353, -0.755, -0.4176, -0.1411], "alpha006_list": [-0.135, 0.0493, 0.3417, 0.2492, 0.1736], "alpha009_list": [0.1133, -0.0405, 0.2023, -0.174, -0.085], "alpha012_list": [-0.1133, -0.0405, -0.2023, 0.174, 0.085], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.1208, 0.0529, 0.0, 0.0, -0.2568], "alpha024_list": [-0.9566, -0.997, -0.7947, -0.9687, -1.0537], "alpha028_list": [-0.018, -0.0227, -0.0347, -0.0358, -0.0321], "alpha032_list": [-27.332, -27.2331, -27.846, -28.3785, -28.4727], "alpha041_list": [0.0689, 0.0296, 0.0421, -0.0562, -0.036], "alpha046_list": [0.1133, -0.0405, 0.2023, -0.174, -0.085], "alpha049_list": [0.1133, -0.0405, 0.2023, -0.174, -0.085], "alpha051_list": [0.1133, -0.0405, 0.2023, -0.174, -0.085], "alpha053_list": [-0.0321, -0.0116, -0.0112, -0.0106, -0.0076], "alpha054_list": [474.2282, 727.9571, 719.7834, 592.7062, 657.7735], "alpha101_list": [-20.708, -32.3937, -31.197, -27.9859, -29.937]}
{"data_index": 1024375, "query_stock": "T", "query_date": "2015-12-17", "movement": "fall", "date_list": ["2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16"], "adj_close_list": [13.6239, 13.4216, 13.5956, 13.6806, 13.9193], "open_list": [25.4003, 25.2341, 25.0378, 25.4683, 25.6118], "high_list": [25.7024, 25.3701, 25.4154, 25.6269, 26.0423], "low_list": [25.3399, 24.9924, 25.0076, 25.2341, 25.6042], "close_list": [25.4305, 25.0529, 25.3776, 25.5363, 25.9819], "volume_list": [36691880, 35682992, 34951217, 33575978, 41299135], "movement_list": ["freeze", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0048, -0.0126, -0.0123, -0.0065, 0.0123], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.039], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.003, -0.0148, 0.013, 0.0062, 0.0175], "VWAP_list": [25.4909, 25.1385, 25.2669, 25.4658, 25.8761], "alpha_smr_list": [-0.0018, 0.0078, 0.0006, -0.0036, -0.003], "alpha_mom_list": [-0.0053, 0.0012, -0.0072, 0.0135, 0.0027], "alpha002_list": [-0.1353, -0.755, -0.4176, -0.1411, -0.4234], "alpha006_list": [0.0493, 0.3417, 0.2492, 0.1736, 0.0407], "alpha009_list": [-0.0405, 0.2023, -0.174, -0.085, -0.2387], "alpha012_list": [-0.0405, -0.2023, 0.174, 0.085, -0.2387], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0529, 0.0, 0.0, -0.2568, -0.6269], "alpha024_list": [-0.997, -0.7947, -0.9687, -1.0537, -1.2924], "alpha028_list": [-0.0227, -0.0347, -0.0358, -0.0321, -0.0214], "alpha032_list": [-27.2331, -27.846, -28.3785, -28.4727, -28.2465], "alpha041_list": [0.0296, 0.0421, -0.0562, -0.036, -0.0538], "alpha046_list": [-0.0405, 0.2023, -0.174, -0.085, 1.0], "alpha049_list": [-0.0405, 0.2023, -0.174, -0.085, -0.2387], "alpha051_list": [-0.0405, 0.2023, -0.174, -0.085, -0.2387], "alpha053_list": [-0.0116, -0.0112, -0.0106, -0.0076, 0.0051], "alpha054_list": [727.9571, 719.7834, 592.7062, 657.7735, 562.5994], "alpha101_list": [-32.3937, -31.197, -27.9859, -29.937, -26.6305]}
{"data_index": 1024376, "query_stock": "T", "query_date": "2015-12-18", "movement": "fall", "date_list": ["2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16", "2015-12-17"], "adj_close_list": [13.4216, 13.5956, 13.6806, 13.9193, 13.7696], "open_list": [25.2341, 25.0378, 25.4683, 25.6118, 25.997], "high_list": [25.3701, 25.4154, 25.6269, 26.0423, 26.1405], "low_list": [24.9924, 25.0076, 25.2341, 25.6042, 25.7024], "close_list": [25.0529, 25.3776, 25.5363, 25.9819, 25.7024], "volume_list": [35682992, 34951217, 33575978, 41299135, 36701942], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0126, -0.0123, -0.0065, 0.0123, 0.0134], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.039, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0148, 0.013, 0.0062, 0.0175, -0.0108], "VWAP_list": [25.1385, 25.2669, 25.4658, 25.8761, 25.8484], "alpha_smr_list": [0.0078, 0.0006, -0.0036, -0.003, -0.0006], "alpha_mom_list": [0.0012, -0.0072, 0.0135, 0.0027, 0.0143], "alpha002_list": [-0.755, -0.4176, -0.1411, -0.4234, 0.1327], "alpha006_list": [0.3417, 0.2492, 0.1736, 0.0407, 0.103], "alpha009_list": [0.2023, -0.174, -0.085, -0.2387, 0.1497], "alpha012_list": [-0.2023, 0.174, 0.085, -0.2387, -0.1497], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, -0.2568, -0.6269, -0.5136], "alpha024_list": [-0.7947, -0.9687, -1.0537, -1.2924, -1.1427], "alpha028_list": [-0.0347, -0.0358, -0.0321, -0.0214, -0.0143], "alpha032_list": [-27.846, -28.3785, -28.4727, -28.2465, -27.9475], "alpha041_list": [0.0421, -0.0562, -0.036, -0.0538, 0.0721], "alpha046_list": [0.2023, -0.174, -0.085, 1.0, 1.0], "alpha049_list": [0.2023, -0.174, -0.085, -0.2387, 0.1497], "alpha051_list": [0.2023, -0.174, -0.085, -0.2387, 0.1497], "alpha053_list": [-0.0112, -0.0106, -0.0076, 0.0051, 0.0304], "alpha054_list": [719.7834, 592.7062, 657.7735, 562.5994, 653.4486], "alpha101_list": [-31.197, -27.9859, -29.937, -26.6305, -27.8486]}
{"data_index": 1024377, "query_stock": "T", "query_date": "2015-12-21", "movement": "rise", "date_list": ["2015-12-14", "2015-12-15", "2015-12-16", "2015-12-17", "2015-12-18"], "adj_close_list": [13.5956, 13.6806, 13.9193, 13.7696, 13.5956], "open_list": [25.0378, 25.4683, 25.6118, 25.997, 25.5816], "high_list": [25.4154, 25.6269, 26.0423, 26.1405, 25.6798], "low_list": [25.0076, 25.2341, 25.6042, 25.7024, 25.3776], "close_list": [25.3776, 25.5363, 25.9819, 25.7024, 25.3776], "volume_list": [34951217, 33575978, 41299135, 36701942, 67810381], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0123, -0.0065, 0.0123, 0.0134, 0.0017], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.039, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.013, 0.0062, 0.0175, -0.0108, -0.0126], "VWAP_list": [25.2669, 25.4658, 25.8761, 25.8484, 25.4783], "alpha_smr_list": [0.0006, -0.0036, -0.003, -0.0006, 0.0047], "alpha_mom_list": [-0.0072, 0.0135, 0.0027, 0.0143, -0.0114], "alpha002_list": [-0.4176, -0.1411, -0.4234, 0.1327, 0.3883], "alpha006_list": [0.2492, 0.1736, 0.0407, 0.103, -0.2081], "alpha009_list": [-0.174, -0.085, -0.2387, 0.1497, 0.174], "alpha012_list": [0.174, 0.085, -0.2387, -0.1497, 0.174], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, -0.2568, -0.6269, -0.5136, 0.3625], "alpha024_list": [-0.9687, -1.0537, -1.2924, -1.1427, -0.9687], "alpha028_list": [-0.0358, -0.0321, -0.0214, -0.0143, -0.0221], "alpha032_list": [-28.3785, -28.4727, -28.2465, -27.9475, -27.8546], "alpha041_list": [-0.0562, -0.036, -0.0538, 0.0721, 0.0499], "alpha046_list": [-0.174, -0.085, 1.0, 1.0, 0.174], "alpha049_list": [-0.174, -0.085, -0.2387, 0.1497, 0.174], "alpha051_list": [-0.174, -0.085, -0.2387, 0.1497, 0.174], "alpha053_list": [-0.0106, -0.0076, 0.0051, 0.0304, 0.0072], "alpha054_list": [592.7062, 657.7735, 562.5994, 653.4486, 919.798], "alpha101_list": [-27.9859, -29.937, -26.6305, -27.8486, -39.5428]}
{"data_index": 1024378, "query_stock": "T", "query_date": "2015-12-22", "movement": "rise", "date_list": ["2015-12-15", "2015-12-16", "2015-12-17", "2015-12-18", "2015-12-21"], "adj_close_list": [13.6806, 13.9193, 13.7696, 13.5956, 13.7939], "open_list": [25.4683, 25.6118, 25.997, 25.5816, 25.6193], "high_list": [25.6269, 26.0423, 26.1405, 25.6798, 25.7628], "low_list": [25.2341, 25.6042, 25.7024, 25.3776, 25.4909], "close_list": [25.5363, 25.9819, 25.7024, 25.3776, 25.7477], "volume_list": [33575978, 41299135, 36701942, 67810381, 26999538], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0065, 0.0123, 0.0134, 0.0017, 0.0064], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.039, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0062, 0.0175, -0.0108, -0.0126, 0.0146], "VWAP_list": [25.4658, 25.8761, 25.8484, 25.4783, 25.6672], "alpha_smr_list": [-0.0036, -0.003, -0.0006, 0.0047, -0.0095], "alpha_mom_list": [0.0135, 0.0027, 0.0143, -0.0114, -0.008], "alpha002_list": [-0.1411, -0.4234, 0.1327, 0.3883, 0.4142], "alpha006_list": [0.1736, 0.0407, 0.103, -0.2081, -0.122], "alpha009_list": [-0.085, -0.2387, 0.1497, 0.174, -0.1983], "alpha012_list": [0.085, -0.2387, -0.1497, 0.174, 0.1983], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-0.2568, -0.6269, -0.5136, 0.3625, 0.3776], "alpha024_list": [-1.0537, -1.2924, -1.1427, -0.9687, -1.167], "alpha028_list": [-0.0321, -0.0214, -0.0143, -0.0221, -0.0259], "alpha032_list": [-28.4727, -28.2465, -27.9475, -27.8546, -27.8195], "alpha041_list": [-0.036, -0.0538, 0.0721, 0.0499, -0.0406], "alpha046_list": [-0.085, 1.0, 1.0, 0.174, -0.1983], "alpha049_list": [-0.085, -0.2387, 0.1497, 0.174, -0.1983], "alpha051_list": [-0.085, -0.2387, 0.1497, 0.174, -0.1983], "alpha053_list": [-0.0076, 0.0051, 0.0304, 0.0072, 0.0071], "alpha054_list": [657.7735, 562.5994, 653.4486, 919.798, 950.7579], "alpha101_list": [-29.937, -26.6305, -27.8486, -39.5428, -43.332]}
{"data_index": 1024379, "query_stock": "T", "query_date": "2015-12-23", "movement": "rise", "date_list": ["2015-12-16", "2015-12-17", "2015-12-18", "2015-12-21", "2015-12-22"], "adj_close_list": [13.9193, 13.7696, 13.5956, 13.7939, 13.9234], "open_list": [25.6118, 25.997, 25.5816, 25.6193, 25.8988], "high_list": [26.0423, 26.1405, 25.6798, 25.7628, 26.0423], "low_list": [25.6042, 25.7024, 25.3776, 25.4909, 25.6873], "close_list": [25.9819, 25.7024, 25.3776, 25.7477, 25.9894], "volume_list": [41299135, 36701942, 67810381, 26999538, 27045745], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0123, 0.0134, 0.0017, 0.0064, 0.0168], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.039, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0175, -0.0108, -0.0126, 0.0146, 0.0094], "VWAP_list": [25.8761, 25.8484, 25.4783, 25.6672, 25.9063], "alpha_smr_list": [-0.003, -0.0006, 0.0047, -0.0095, -0.0058], "alpha_mom_list": [0.0027, 0.0143, -0.0114, -0.008, 0.005], "alpha002_list": [-0.4234, 0.1327, 0.3883, 0.4142, 0.3703], "alpha006_list": [0.0407, 0.103, -0.2081, -0.122, 0.0333], "alpha009_list": [-0.2387, 0.1497, 0.174, -0.1983, -0.1295], "alpha012_list": [-0.2387, -0.1497, 0.174, 0.1983, -0.1295], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.6269, -0.5136, 0.3625, 0.3776, -0.3625], "alpha024_list": [-1.2924, -1.1427, -0.9687, -1.167, -1.2965], "alpha028_list": [-0.0214, -0.0143, -0.0221, -0.0259, -0.029], "alpha032_list": [-28.2465, -27.9475, -27.8546, -27.8195, -27.8419], "alpha041_list": [-0.0538, 0.0721, 0.0499, -0.0406, -0.0422], "alpha046_list": [1.0, 1.0, 0.174, -0.1983, 1.0], "alpha049_list": [-0.2387, 0.1497, 0.174, -0.1983, -0.1295], "alpha051_list": [-0.2387, 0.1497, 0.174, -0.1983, -0.1295], "alpha053_list": [0.0051, 0.0304, 0.0072, 0.0071, 0.0189], "alpha054_list": [562.5994, 653.4486, 919.798, 950.7579, 737.9414], "alpha101_list": [-26.6305, -27.8486, -39.5428, -43.332, -33.6404]}
{"data_index": 1024383, "query_stock": "T", "query_date": "2015-12-30", "movement": "fall", "date_list": ["2015-12-22", "2015-12-23", "2015-12-24", "2015-12-28", "2015-12-29"], "adj_close_list": [13.9234, 14.0731, 14.0245, 14.065, 14.1338], "open_list": [25.8988, 26.0045, 26.2689, 26.148, 26.3897], "high_list": [26.0423, 26.3746, 26.2689, 26.3444, 26.4275], "low_list": [25.6873, 26.0045, 26.0876, 26.1329, 26.2764], "close_list": [25.9894, 26.2689, 26.1782, 26.2538, 26.3822], "volume_list": [27045745, 25565910, 9085818, 18441202, 19023364], "movement_list": ["rise", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.0168, 0.0314, 0.0351, 0.0375, 0.0406], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.0429, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0094, 0.0108, -0.0035, 0.0029, 0.0049], "VWAP_list": [25.9063, 26.216, 26.1782, 26.2437, 26.362], "alpha_smr_list": [-0.0058, -0.0006, 0.0, 0.0012, -0.0052], "alpha_mom_list": [0.005, 0.0035, 0.0101, -0.0035, 0.004], "alpha002_list": [0.3703, 0.3559, 0.5212, 0.4401, 0.0147], "alpha006_list": [0.0333, 0.1826, 0.4513, 0.5341, 0.6893], "alpha009_list": [-0.1295, -0.1497, 0.0486, -0.0405, -0.0688], "alpha012_list": [-0.1295, 0.1497, -0.0486, -0.0405, -0.0688], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.3625, -0.6118, -0.2266, 0.0302, -0.1586], "alpha024_list": [-1.2965, -1.4462, -1.3976, -1.4381, -1.5069], "alpha028_list": [-0.029, -0.023, -0.0205, -0.0216, -0.0289], "alpha032_list": [-27.8419, -27.7049, -27.615, -27.6685, -27.5948], "alpha041_list": [-0.0422, -0.0271, -0.0002, -0.0052, -0.0102], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1295, -0.1497, 0.0486, -0.0405, -0.0688], "alpha051_list": [-0.1295, -0.1497, 0.0486, -0.0405, -0.0688], "alpha053_list": [0.0189, -0.0001, 0.0176, 0.0182, 0.0216], "alpha054_list": [737.9414, 694.5256, 1534.2658, 1267.2515, 1824.1583], "alpha101_list": [-33.6404, -32.1525, -67.1768, -56.8665, -80.6017]}
{"data_index": 1024384, "query_stock": "T", "query_date": "2015-12-31", "movement": "fall", "date_list": ["2015-12-23", "2015-12-24", "2015-12-28", "2015-12-29", "2015-12-30"], "adj_close_list": [14.0731, 14.0245, 14.065, 14.1338, 14.0569], "open_list": [26.0045, 26.2689, 26.148, 26.3897, 26.3822], "high_list": [26.3746, 26.2689, 26.3444, 26.4275, 26.3973], "low_list": [26.0045, 26.0876, 26.1329, 26.2764, 26.1934], "close_list": [26.2689, 26.1782, 26.2538, 26.3822, 26.2387], "volume_list": [25565910, 9085818, 18441202, 19023364, 18210826], "movement_list": ["rise", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0314, 0.0351, 0.0375, 0.0406, 0.0346], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.0429, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0108, -0.0035, 0.0029, 0.0049, -0.0054], "VWAP_list": [26.216, 26.1782, 26.2437, 26.362, 26.2764], "alpha_smr_list": [-0.0006, 0.0, 0.0012, -0.0052, 0.0], "alpha_mom_list": [0.0035, 0.0101, -0.0035, 0.004, -0.0003], "alpha002_list": [0.3559, 0.5212, 0.4401, 0.0147, 0.1091], "alpha006_list": [0.1826, 0.4513, 0.5341, 0.6893, 0.7562], "alpha009_list": [-0.1497, 0.0486, -0.0405, -0.0688, 0.0769], "alpha012_list": [0.1497, -0.0486, -0.0405, -0.0688, -0.0769], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.6118, -0.2266, 0.0302, -0.1586, -0.0529], "alpha024_list": [-1.4462, -1.3976, -1.4381, -1.5069, -1.43], "alpha028_list": [-0.023, -0.0205, -0.0216, -0.0289, -0.0298], "alpha032_list": [-27.7049, -27.615, -27.6685, -27.5948, -27.3714], "alpha041_list": [-0.0271, -0.0002, -0.0052, -0.0102, 0.0187], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1497, 0.0486, -0.0405, -0.0688, 0.0769], "alpha051_list": [-0.1497, 0.0486, -0.0405, -0.0688, 0.0769], "alpha053_list": [-0.0001, 0.0176, 0.0182, 0.0216, 0.0207], "alpha054_list": [694.5256, 1534.2658, 1267.2515, 1824.1583, 1385.8747], "alpha101_list": [-32.1525, -67.1768, -56.8665, -80.6017, -60.1445]}
{"data_index": 1024638, "query_stock": "TM", "query_date": "2015-06-03", "movement": "rise", "date_list": ["2015-05-27", "2015-05-28", "2015-05-29", "2015-06-01", "2015-06-02"], "adj_close_list": [132.3147, 133.2395, 131.4756, 130.8559, 130.217], "open_list": [138.72, 138.85, 138.74, 137.8, 136.74], "high_list": [139.0, 139.96, 138.74, 137.98, 137.15], "low_list": [138.31, 138.82, 137.51, 136.81, 136.47], "close_list": [138.77, 139.74, 137.89, 137.24, 136.57], "volume_list": [247000, 220000, 310600, 280100, 275900], "movement_list": ["rise", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0603, 0.0232, -0.0375, -0.1122, -0.1928], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0078, 0.007, -0.0132, -0.0047, -0.0049], "VWAP_list": [138.6933, 139.5067, 138.0467, 137.3433, 136.73], "alpha_smr_list": [-0.0074, -0.0006, 0.0072, 0.0007, 0.0036], "alpha_mom_list": [-0.0056, 0.0004, 0.0064, -0.0061, -0.0041], "alpha002_list": [0.6073, 0.6853, 0.7245, 0.6438, 0.8209], "alpha006_list": [0.4558, 0.0728, 0.2835, 0.429, 0.4018], "alpha009_list": [-1.0202, -0.9249, 1.7639, 0.6198, 0.6388], "alpha012_list": [1.0202, 0.9249, 1.7639, -0.6198, -0.6388], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -1.49, 0.0, 0.0, 0.0], "alpha024_list": [0.6388, -1.4493, -0.1812, 1.4588, 3.0225], "alpha028_list": [-0.0719, -0.0807, -0.0793, -0.0799, -0.0813], "alpha032_list": [12.6903, 12.7127, 12.7304, 12.802, 12.8519], "alpha041_list": [-0.0388, -0.1178, 0.077, 0.0504, 0.0796], "alpha046_list": [1.0, 1.0, 1.0, 0.6198, 0.6388], "alpha049_list": [-1.0202, -0.9249, 1.7639, 0.6198, 0.6388], "alpha051_list": [-1.0202, -0.9249, 1.7639, 0.6198, 0.6388], "alpha053_list": [0.1119, -0.0145, -0.0754, -0.1417, 0.0451], "alpha054_list": [11.0057, 6.0163, 6.4196, 6.5904, 11.7415], "alpha101_list": [-9.2696, -4.9171, -5.9012, -5.9301, -9.5787]}
{"data_index": 1024640, "query_stock": "TM", "query_date": "2015-06-05", "movement": "fall", "date_list": ["2015-05-29", "2015-06-01", "2015-06-02", "2015-06-03", "2015-06-04"], "adj_close_list": [131.4756, 130.8559, 130.217, 131.0465, 130.484], "open_list": [138.74, 137.8, 136.74, 137.51, 136.93], "high_list": [138.74, 137.98, 137.15, 137.88, 137.53], "low_list": [137.51, 136.81, 136.47, 137.0, 136.63], "close_list": [137.89, 137.24, 136.57, 137.44, 136.85], "volume_list": [310600, 280100, 275900, 240300, 231000], "movement_list": ["fall", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0375, -0.1122, -0.1928, -0.1787, -0.1945], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0132, -0.0047, -0.0049, 0.0064, -0.0043], "VWAP_list": [138.0467, 137.3433, 136.73, 137.44, 137.0033], "alpha_smr_list": [0.0072, 0.0007, 0.0036, -0.0069, 0.0037], "alpha_mom_list": [0.0064, -0.0061, -0.0041, -0.0012, -0.0005], "alpha002_list": [0.7245, 0.6438, 0.8209, 0.7644, 0.909], "alpha006_list": [0.2835, 0.429, 0.4018, 0.4373, 0.1606], "alpha009_list": [1.7639, 0.6198, 0.6388, -0.8295, 0.5625], "alpha012_list": [1.7639, -0.6198, -0.6388, 0.8295, -0.5625], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1812, 1.4588, 3.0225, 0.4291, 0.3719], "alpha028_list": [-0.0793, -0.0799, -0.0813, -0.083, -0.078], "alpha032_list": [12.7304, 12.802, 12.8519, 12.8906, 12.8919], "alpha041_list": [0.077, 0.0504, 0.0796, -0.0007, 0.0759], "alpha046_list": [1.0, 0.6198, 0.6388, -1.0, -1.0], "alpha049_list": [1.7639, 0.6198, 0.6388, -0.8295, 0.5625], "alpha051_list": [1.7639, 0.6198, 0.6388, -0.8295, 0.5625], "alpha053_list": [-0.0754, -0.1417, 0.0451, -0.0065, -0.0143], "alpha054_list": [6.4196, 6.5904, 11.7415, 8.6066, 8.6908], "alpha101_list": [-5.9012, -5.9301, -9.5787, -7.3365, -7.1543]}
{"data_index": 1024641, "query_stock": "TM", "query_date": "2015-06-08", "movement": "fall", "date_list": ["2015-06-01", "2015-06-02", "2015-06-03", "2015-06-04", "2015-06-05"], "adj_close_list": [130.8559, 130.217, 131.0465, 130.484, 129.2063], "open_list": [137.8, 136.74, 137.51, 136.93, 135.99], "high_list": [137.98, 137.15, 137.88, 137.53, 135.99], "low_list": [136.81, 136.47, 137.0, 136.63, 135.26], "close_list": [137.24, 136.57, 137.44, 136.85, 135.51], "volume_list": [280100, 275900, 240300, 231000, 167200], "movement_list": ["freeze", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.1122, -0.1928, -0.1787, -0.1945, -0.2733], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0047, -0.0049, 0.0064, -0.0043, -0.0098], "VWAP_list": [137.3433, 136.73, 137.44, 137.0033, 135.5867], "alpha_smr_list": [0.0007, 0.0036, -0.0069, 0.0037, 0.0063], "alpha_mom_list": [-0.0061, -0.0041, -0.0012, -0.0005, -0.0006], "alpha002_list": [0.6438, 0.8209, 0.7644, 0.909, 0.6516], "alpha006_list": [0.429, 0.4018, 0.4373, 0.1606, -0.4764], "alpha009_list": [0.6198, 0.6388, -0.8295, 0.5625, 1.2777], "alpha012_list": [-0.6198, -0.6388, 0.8295, -0.5625, -1.2777], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.4588, 3.0225, 0.4291, 0.3719, 1.0107], "alpha028_list": [-0.0799, -0.0813, -0.083, -0.078, -0.0694], "alpha032_list": [12.802, 12.8519, 12.8906, 12.8919, 12.878], "alpha041_list": [0.0504, 0.0796, -0.0007, 0.0759, 0.0378], "alpha046_list": [0.6198, 0.6388, -1.0, -1.0, -1.0], "alpha049_list": [0.6198, 0.6388, -0.8295, 0.5625, 1.2777], "alpha051_list": [0.6198, 0.6388, -0.8295, 0.5625, 1.2777], "alpha053_list": [-0.1417, 0.0451, -0.0065, -0.0143, 0.002], "alpha054_list": [6.5904, 11.7415, 8.6066, 8.6908, 10.7105], "alpha101_list": [-5.9301, -9.5787, -7.3365, -7.1543, -9.2799]}
{"data_index": 1024642, "query_stock": "TM", "query_date": "2015-06-09", "movement": "fall", "date_list": ["2015-06-02", "2015-06-03", "2015-06-04", "2015-06-05", "2015-06-08"], "adj_close_list": [130.217, 131.0465, 130.484, 129.2063, 126.9561], "open_list": [136.74, 137.51, 136.93, 135.99, 133.58], "high_list": [137.15, 137.88, 137.53, 135.99, 133.9], "low_list": [136.47, 137.0, 136.63, 135.26, 132.62], "close_list": [136.57, 137.44, 136.85, 135.51, 133.15], "volume_list": [275900, 240300, 231000, 167200, 304900], "movement_list": ["freeze", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.1928, -0.1787, -0.1945, -0.2733, -0.4489], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -1.3669], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0049, 0.0064, -0.0043, -0.0098, -0.0174], "VWAP_list": [136.73, 137.44, 137.0033, 135.5867, 133.2233], "alpha_smr_list": [0.0036, -0.0069, 0.0037, 0.0063, 0.0143], "alpha_mom_list": [-0.0041, -0.0012, -0.0005, -0.0006, -0.0035], "alpha002_list": [0.8209, 0.7644, 0.909, 0.6516, 0.4686], "alpha006_list": [0.4018, 0.4373, 0.1606, -0.4764, 0.0084], "alpha009_list": [0.6388, -0.8295, 0.5625, 1.2777, 2.2502], "alpha012_list": [-0.6388, 0.8295, -0.5625, -1.2777, 2.2502], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [3.0225, 0.4291, 0.3719, 1.0107, 4.0904], "alpha028_list": [-0.0813, -0.083, -0.078, -0.0694, -0.0693], "alpha032_list": [12.8519, 12.8906, 12.8919, 12.878, 12.8331], "alpha041_list": [0.0796, -0.0007, 0.0759, 0.0378, 0.0351], "alpha046_list": [0.6388, -1.0, -1.0, -1.0, 2.2502], "alpha049_list": [0.6388, -0.8295, 0.5625, 1.2777, 2.2502], "alpha051_list": [0.6388, -0.8295, 0.5625, 1.2777, 2.2502], "alpha053_list": [0.0451, -0.0065, -0.0143, 0.002, 0.0015], "alpha054_list": [11.7415, 8.6066, 8.6908, 10.7105, 5.7062], "alpha101_list": [-9.5787, -7.3365, -7.1543, -9.2799, -5.1709]}
{"data_index": 1024648, "query_stock": "TM", "query_date": "2015-06-17", "movement": "fall", "date_list": ["2015-06-10", "2015-06-11", "2015-06-12", "2015-06-15", "2015-06-16"], "adj_close_list": [127.9954, 128.8916, 129.1872, 129.2063, 129.7307], "open_list": [133.84, 135.24, 135.45, 135.2, 135.7], "high_list": [134.59, 135.51, 135.87, 135.83, 136.17], "low_list": [133.73, 134.9, 135.09, 135.17, 135.51], "close_list": [134.24, 135.18, 135.49, 135.51, 136.06], "volume_list": [166200, 152600, 191400, 292700, 179200], "movement_list": ["rise", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.5133, -0.3788, -0.2484, -0.1444, -0.0299], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0147, 0.007, 0.0023, 0.0001, 0.0041], "VWAP_list": [134.1867, 135.1967, 135.4833, 135.5033, 135.9133], "alpha_smr_list": [-0.0116, -0.0074, -0.002, 0.0021, -0.0014], "alpha_mom_list": [-0.0015, 0.003, -0.0004, 0.0003, 0.0023], "alpha002_list": [0.4891, 0.5051, 0.3838, 0.3661, 0.2725], "alpha006_list": [-0.2308, -0.3388, -0.1541, 0.0173, 0.1555], "alpha009_list": [-1.8498, -0.8962, -0.2956, -0.0191, 0.5244], "alpha012_list": [1.8498, 0.8962, -0.2956, -0.0191, 0.5244], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.2109, -1.9356, -3.0416, -1.2109, -0.8391], "alpha028_list": [-0.073, -0.0773, -0.0834, -0.0845, -0.0799], "alpha032_list": [12.776, 12.7706, 12.7736, 12.7725, 12.7601], "alpha041_list": [-0.0274, 0.008, -0.0039, -0.0037, -0.0737], "alpha046_list": [-1.0, -1.0, -0.2956, 1.0, 1.0], "alpha049_list": [-1.8498, -0.8962, -0.2956, -0.0191, -0.5244], "alpha051_list": [-1.8498, -0.8962, -0.2956, -0.0191, -0.5244], "alpha053_list": [0.0543, 0.1023, 0.0644, -0.0019, 0.0336], "alpha054_list": [8.3361, 12.5264, 9.5887, 11.3353, 10.9651], "alpha101_list": [-6.7881, -10.3901, -8.0189, -9.0676, -9.0306]}
{"data_index": 1024651, "query_stock": "TM", "query_date": "2015-06-22", "movement": "rise", "date_list": ["2015-06-15", "2015-06-16", "2015-06-17", "2015-06-18", "2015-06-19"], "adj_close_list": [129.2063, 129.7307, 128.5961, 128.2242, 127.7856], "open_list": [135.2, 135.7, 134.31, 133.5, 134.48], "high_list": [135.83, 136.17, 135.09, 134.85, 134.62], "low_list": [135.17, 135.51, 133.75, 133.5, 133.94], "close_list": [135.51, 136.06, 134.87, 134.48, 134.02], "volume_list": [292700, 179200, 344900, 246300, 179800], "movement_list": ["freeze", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.1444, -0.0299, -0.0206, -0.029, -0.0522], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0001, 0.0041, -0.0087, -0.0029, -0.0034], "VWAP_list": [135.5033, 135.9133, 134.57, 134.2767, 134.1933], "alpha_smr_list": [0.0021, -0.0014, 0.0129, 0.0102, 0.0], "alpha_mom_list": [0.0003, 0.0023, 0.0026, 0.0042, 0.0073], "alpha002_list": [0.3661, 0.2725, -0.2014, -0.5657, -0.7634], "alpha006_list": [0.0173, 0.1555, 0.3164, 0.4025, 0.3056], "alpha009_list": [-0.0191, 0.5244, 1.1346, 0.3719, 0.4386], "alpha012_list": [-0.0191, 0.5244, 1.1346, -0.3719, -0.4386], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.2109, -0.8391, 0.5912, 0.9821, 1.9451], "alpha028_list": [-0.0845, -0.0799, -0.0851, -0.0867, -0.0819], "alpha032_list": [12.7725, 12.7601, 12.7559, 12.7434, 12.7285], "alpha041_list": [-0.0037, -0.0737, -0.1517, -0.1034, 0.0862], "alpha046_list": [1.0, 1.0, 1.1346, 0.3719, 1.0], "alpha049_list": [-0.0191, -0.5244, 1.1346, 0.3719, 0.4386], "alpha051_list": [-0.0191, -0.5244, 1.1346, 0.3719, 0.4386], "alpha053_list": [-0.0019, 0.0336, -0.1136, -0.1353, 0.1155], "alpha054_list": [11.3353, 10.9651, 4.7801, 4.7809, 11.6831], "alpha101_list": [-9.0676, -9.0306, -4.261, -3.9051, -9.8303]}
{"data_index": 1024652, "query_stock": "TM", "query_date": "2015-06-23", "movement": "rise", "date_list": ["2015-06-16", "2015-06-17", "2015-06-18", "2015-06-19", "2015-06-22"], "adj_close_list": [129.7307, 128.5961, 128.2242, 127.7856, 129.1777], "open_list": [135.7, 134.31, 133.5, 134.48, 135.16], "high_list": [136.17, 135.09, 134.85, 134.62, 136.35], "low_list": [135.51, 133.75, 133.5, 133.94, 135.16], "close_list": [136.06, 134.87, 134.48, 134.02, 135.48], "volume_list": [179200, 344900, 246300, 179800, 263100], "movement_list": ["freeze", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0299, -0.0206, -0.029, -0.0522, 0.0334], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0041, -0.0087, -0.0029, -0.0034, 0.0109], "VWAP_list": [135.9133, 134.57, 134.2767, 134.1933, 135.6633], "alpha_smr_list": [-0.0014, 0.0129, 0.0102, 0.0, -0.0085], "alpha_mom_list": [0.0023, 0.0026, 0.0042, 0.0073, -0.0034], "alpha002_list": [0.2725, -0.2014, -0.5657, -0.7634, -0.8078], "alpha006_list": [0.1555, 0.3164, 0.4025, 0.3056, 0.1668], "alpha009_list": [0.5244, 1.1346, 0.3719, 0.4386, -1.3921], "alpha012_list": [0.5244, 1.1346, -0.3719, -0.4386, -1.3921], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.8391, 0.5912, 0.9821, 1.9451, -0.5816], "alpha028_list": [-0.0799, -0.0851, -0.0867, -0.0819, -0.076], "alpha032_list": [12.7601, 12.7559, 12.7434, 12.7285, 12.727], "alpha041_list": [-0.0737, -0.1517, -0.1034, 0.0862, 0.0904], "alpha046_list": [1.0, 1.1346, 0.3719, 1.0, 1.0], "alpha049_list": [-0.5244, 1.1346, 0.3719, 0.4386, -1.3921], "alpha051_list": [-0.5244, 1.1346, 0.3719, 0.4386, -1.3921], "alpha053_list": [0.0336, -0.1136, -0.1353, 0.1155, -0.0569], "alpha054_list": [10.9651, 4.7801, 4.7809, 11.6831, 6.3041], "alpha101_list": [-9.0306, -4.261, -3.9051, -9.8303, -5.0229]}
{"data_index": 1024653, "query_stock": "TM", "query_date": "2015-06-24", "movement": "fall", "date_list": ["2015-06-17", "2015-06-18", "2015-06-19", "2015-06-22", "2015-06-23"], "adj_close_list": [128.5961, 128.2242, 127.7856, 129.1777, 130.7224], "open_list": [134.31, 133.5, 134.48, 135.16, 136.95], "high_list": [135.09, 134.85, 134.62, 136.35, 137.25], "low_list": [133.75, 133.5, 133.94, 135.16, 136.79], "close_list": [134.87, 134.48, 134.02, 135.48, 137.1], "volume_list": [344900, 246300, 179800, 263100, 270500], "movement_list": ["fall", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.0206, -0.029, -0.0522, 0.0334, 0.1925], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0087, -0.0029, -0.0034, 0.0109, 0.012], "VWAP_list": [134.57, 134.2767, 134.1933, 135.6633, 137.0467], "alpha_smr_list": [0.0129, 0.0102, 0.0, -0.0085, -0.0108], "alpha_mom_list": [0.0026, 0.0042, 0.0073, -0.0034, 0.0024], "alpha002_list": [-0.2014, -0.5657, -0.7634, -0.8078, -0.7763], "alpha006_list": [0.3164, 0.4025, 0.3056, 0.1668, -0.0374], "alpha009_list": [1.1346, 0.3719, 0.4386, -1.3921, -1.5447], "alpha012_list": [1.1346, -0.3719, -0.4386, -1.3921, -1.5447], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -2.63], "alpha024_list": [0.5912, 0.9821, 1.9451, -0.5816, -2.4981], "alpha028_list": [-0.0851, -0.0867, -0.0819, -0.076, -0.0703], "alpha032_list": [12.7559, 12.7434, 12.7285, 12.727, 12.7339], "alpha041_list": [-0.1517, -0.1034, 0.0862, 0.0904, -0.0269], "alpha046_list": [1.1346, 0.3719, 1.0, 1.0, 1.0], "alpha049_list": [1.1346, 0.3719, 0.4386, -1.3921, -1.5447], "alpha051_list": [1.1346, 0.3719, 0.4386, -1.3921, -1.5447], "alpha053_list": [-0.1136, -0.1353, 0.1155, -0.0569, 0.0742], "alpha054_list": [4.7801, 4.7809, 11.6831, 6.3041, 16.6462], "alpha101_list": [-4.261, -3.9051, -9.8303, -5.0229, -13.5088]}
{"data_index": 1024656, "query_stock": "TM", "query_date": "2015-06-29", "movement": "fall", "date_list": ["2015-06-22", "2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26"], "adj_close_list": [129.1777, 130.7224, 129.1014, 128.5961, 129.1586], "open_list": [135.16, 136.95, 136.01, 135.35, 135.34], "high_list": [136.35, 137.25, 136.01, 135.51, 135.88], "low_list": [135.16, 136.79, 135.33, 134.85, 135.15], "close_list": [135.48, 137.1, 135.4, 134.87, 135.46], "volume_list": [263100, 270500, 149000, 180800, 138900], "movement_list": ["rise", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0334, 0.1925, 0.1867, 0.1487, 0.1604], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0109, 0.012, -0.0124, -0.0039, 0.0044], "VWAP_list": [135.6633, 137.0467, 135.58, 135.0767, 135.4967], "alpha_smr_list": [-0.0085, -0.0108, 0.008, 0.0004, -0.0035], "alpha_mom_list": [-0.0034, 0.0024, 0.0011, -0.0045, -0.0036], "alpha002_list": [-0.8078, -0.7763, -0.8853, -0.899, -0.8791], "alpha006_list": [0.1668, -0.0374, 0.2254, 0.2437, 0.23], "alpha009_list": [-1.3921, -1.5447, 1.6209, 0.5053, -0.5626], "alpha012_list": [-1.3921, -1.5447, -1.6209, 0.5053, 0.5626], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -2.63, 0.0, 0.0, 0.13], "alpha024_list": [-0.5816, -2.4981, -1.3158, 0.5816, 1.5637], "alpha028_list": [-0.076, -0.0703, -0.0696, -0.0706, -0.0713], "alpha032_list": [12.727, 12.7339, 12.7355, 12.7416, 12.7495], "alpha041_list": [0.0904, -0.0269, 0.0896, 0.1029, 0.0178], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.3921, -1.5447, 1.6209, 0.5053, -0.5626], "alpha051_list": [-1.3921, -1.5447, 1.6209, 0.5053, -0.5626], "alpha053_list": [-0.0569, 0.0742, -0.0076, 0.0266, -0.0112], "alpha054_list": [6.3041, 16.6462, 11.8873, 12.2397, 10.3684], "alpha101_list": [-5.0229, -13.5088, -10.1449, -10.2179, -8.4559]}
{"data_index": 1024657, "query_stock": "TM", "query_date": "2015-06-30", "movement": "rise", "date_list": ["2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26", "2015-06-29"], "adj_close_list": [130.7224, 129.1014, 128.5961, 129.1586, 126.2886], "open_list": [136.95, 136.01, 135.35, 135.34, 134.1], "high_list": [137.25, 136.01, 135.51, 135.88, 134.13], "low_list": [136.79, 135.33, 134.85, 135.15, 132.4], "close_list": [137.1, 135.4, 134.87, 135.46, 132.45], "volume_list": [270500, 149000, 180800, 138900, 191100], "movement_list": ["rise", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.1925, 0.1867, 0.1487, 0.1604, -0.0169], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.012, -0.0124, -0.0039, 0.0044, -0.0222], "VWAP_list": [137.0467, 135.58, 135.0767, 135.4967, 132.9933], "alpha_smr_list": [-0.0108, 0.008, 0.0004, -0.0035, 0.0101], "alpha_mom_list": [0.0024, 0.0011, -0.0045, -0.0036, 0.0009], "alpha002_list": [-0.7763, -0.8853, -0.899, -0.8791, -0.2167], "alpha006_list": [-0.0374, 0.2254, 0.2437, 0.23, 0.1856], "alpha009_list": [-1.5447, 1.6209, 0.5053, -0.5626, 2.87], "alpha012_list": [-1.5447, -1.6209, 0.5053, 0.5626, 2.87], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.63, 0.0, 0.0, 0.13, 0.0], "alpha024_list": [-2.4981, -1.3158, 0.5816, 1.5637, 2.8128], "alpha028_list": [-0.0703, -0.0696, -0.0706, -0.0713, -0.0621], "alpha032_list": [12.7339, 12.7355, 12.7416, 12.7495, 12.7196], "alpha041_list": [-0.0269, 0.0896, 0.1029, 0.0178, 0.2689], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 2.87], "alpha049_list": [-1.5447, 1.6209, 0.5053, -0.5626, 2.87], "alpha051_list": [-1.5447, 1.6209, 0.5053, -0.5626, 2.87], "alpha053_list": [0.0742, -0.0076, 0.0266, -0.0112, -0.1689], "alpha054_list": [16.6462, 11.8873, 12.2397, 10.3684, 4.7688], "alpha101_list": [-13.5088, -10.1449, -10.2179, -8.4559, -4.5126]}
{"data_index": 1024659, "query_stock": "TM", "query_date": "2015-07-02", "movement": "fall", "date_list": ["2015-06-25", "2015-06-26", "2015-06-29", "2015-06-30", "2015-07-01"], "adj_close_list": [128.5961, 129.1586, 126.2886, 127.5282, 127.3852], "open_list": [135.35, 135.34, 134.1, 134.22, 133.72], "high_list": [135.51, 135.88, 134.13, 134.48, 133.84], "low_list": [134.85, 135.15, 132.4, 133.55, 133.14], "close_list": [134.87, 135.46, 132.45, 133.75, 133.6], "volume_list": [180800, 138900, 191100, 216300, 157100], "movement_list": ["freeze", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.1487, 0.1604, -0.0169, -0.0411, -0.0561], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0039, 0.0044, -0.0222, 0.0098, -0.0011], "VWAP_list": [135.0767, 135.4967, 132.9933, 133.9267, 133.5267], "alpha_smr_list": [0.0004, -0.0035, 0.0101, -0.0133, 0.0002], "alpha_mom_list": [-0.0045, -0.0036, 0.0009, -0.0124, -0.0035], "alpha002_list": [-0.899, -0.8791, -0.2167, -0.1286, 0.1924], "alpha006_list": [0.2437, 0.23, 0.1856, 0.1443, -0.1274], "alpha009_list": [0.5053, -0.5626, 2.87, -1.2395, 0.143], "alpha012_list": [0.5053, 0.5626, 2.87, -1.2395, -0.143], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.13, 0.0, 0.0, 0.0], "alpha024_list": [0.5816, 1.5637, 2.8128, 1.0679, 1.7735], "alpha028_list": [-0.0706, -0.0713, -0.0621, -0.0674, -0.0714], "alpha032_list": [12.7416, 12.7495, 12.7196, 12.677, 12.6543], "alpha041_list": [0.1029, 0.0178, 0.2689, 0.0875, -0.0371], "alpha046_list": [1.0, 1.0, 2.87, -1.2395, 1.0], "alpha049_list": [0.5053, -0.5626, 2.87, -1.2395, 0.143], "alpha051_list": [0.5053, -0.5626, 2.87, -1.2395, 0.143], "alpha053_list": [0.0266, -0.0112, -0.1689, 0.1056, 0.1343], "alpha054_list": [12.2397, 10.3684, 4.7688, 8.3619, 10.4791], "alpha101_list": [-10.2179, -8.4559, -4.5126, -7.1878, -9.0369]}
{"data_index": 1024662, "query_stock": "TM", "query_date": "2015-07-08", "movement": "fall", "date_list": ["2015-06-30", "2015-07-01", "2015-07-02", "2015-07-06", "2015-07-07"], "adj_close_list": [127.5282, 127.3852, 126.5747, 126.5556, 126.2219], "open_list": [134.22, 133.72, 132.72, 132.25, 132.26], "high_list": [134.48, 133.84, 132.93, 133.1, 132.54], "low_list": [133.55, 133.14, 132.43, 132.13, 130.75], "close_list": [133.75, 133.6, 132.75, 132.73, 132.38], "volume_list": [216300, 157100, 276800, 132000, 288600], "movement_list": ["rise", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0411, -0.0561, -0.107, -0.1271, -0.1465], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0098, -0.0011, -0.0064, -0.0002, -0.0026], "VWAP_list": [133.9267, 133.5267, 132.7033, 132.6533, 131.89], "alpha_smr_list": [-0.0133, 0.0002, 0.0066, 0.0038, 0.0035], "alpha_mom_list": [-0.0124, -0.0035, -0.0009, 0.0002, 0.0036], "alpha002_list": [-0.1286, 0.1924, 0.0765, 0.311, 0.2647], "alpha006_list": [0.1443, -0.1274, 0.0731, -0.1636, 0.1399], "alpha009_list": [-1.2395, 0.143, 0.8105, 0.0191, 0.3337], "alpha012_list": [-1.2395, -0.143, 0.8105, -0.0191, 0.3337], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.0679, 1.7735, -0.2861, 0.9726, 1.1632], "alpha028_list": [-0.0674, -0.0714, -0.0718, -0.078, -0.0781], "alpha032_list": [12.677, 12.6543, 12.6312, 12.5935, 12.5939], "alpha041_list": [0.0875, -0.0371, -0.0236, -0.0392, -0.248], "alpha046_list": [-1.2395, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-1.2395, 0.143, 0.8105, 0.0191, 0.3337], "alpha051_list": [-1.2395, 0.143, 0.8105, 0.0191, 0.3337], "alpha053_list": [0.1056, 0.1343, 0.0251, 0.0249, -0.3195], "alpha054_list": [8.3619, 10.4791, 14.8431, 7.1614, 3.1955], "alpha101_list": [-7.1878, -9.0369, -12.2661, -5.8644, -3.3714]}
{"data_index": 1024663, "query_stock": "TM", "query_date": "2015-07-09", "movement": "rise", "date_list": ["2015-07-01", "2015-07-02", "2015-07-06", "2015-07-07", "2015-07-08"], "adj_close_list": [127.3852, 126.5747, 126.5556, 126.2219, 122.1505], "open_list": [133.72, 132.72, 132.25, 132.26, 130.11], "high_list": [133.84, 132.93, 133.1, 132.54, 130.14], "low_list": [133.14, 132.43, 132.13, 130.75, 127.94], "close_list": [133.6, 132.75, 132.73, 132.38, 128.11], "volume_list": [157100, 276800, 132000, 288600, 717300], "movement_list": ["freeze", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0561, -0.107, -0.1271, -0.1465, -0.4028], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -2.1385], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0011, -0.0064, -0.0002, -0.0026, -0.0323], "VWAP_list": [133.5267, 132.7033, 132.6533, 131.89, 128.73], "alpha_smr_list": [0.0002, 0.0066, 0.0038, 0.0035, 0.0173], "alpha_mom_list": [-0.0035, -0.0009, 0.0002, 0.0036, 0.0009], "alpha002_list": [0.1924, 0.0765, 0.311, 0.2647, 0.768], "alpha006_list": [-0.1274, 0.0731, -0.1636, 0.1399, 0.7656], "alpha009_list": [0.143, 0.8105, 0.0191, 0.3337, -4.0714], "alpha012_list": [-0.143, 0.8105, -0.0191, 0.3337, 4.0714], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.7735, -0.2861, 0.9726, 1.1632, 4.4242], "alpha028_list": [-0.0714, -0.0718, -0.078, -0.0781, -0.0786], "alpha032_list": [12.6543, 12.6312, 12.5935, 12.5939, 12.4897], "alpha041_list": [-0.0371, -0.0236, -0.0392, -0.248, 0.3053], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [0.143, 0.8105, 0.0191, 0.3337, 4.0714], "alpha051_list": [0.143, 0.8105, 0.0191, 0.3337, 4.0714], "alpha053_list": [0.1343, 0.0251, 0.0249, -0.3195, -0.2708], "alpha054_list": [10.4791, 14.8431, 7.1614, 3.1955, 3.6082], "alpha101_list": [-9.0369, -12.2661, -5.8644, -3.3714, -3.6163]}
{"data_index": 1024664, "query_stock": "TM", "query_date": "2015-07-10", "movement": "rise", "date_list": ["2015-07-02", "2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09"], "adj_close_list": [126.5747, 126.5556, 126.2219, 122.1505, 123.0277], "open_list": [132.72, 132.25, 132.26, 130.11, 130.16], "high_list": [132.93, 133.1, 132.54, 130.14, 130.53], "low_list": [132.43, 132.13, 130.75, 127.94, 128.93], "close_list": [132.75, 132.73, 132.38, 128.11, 129.03], "volume_list": [276800, 132000, 288600, 717300, 186900], "movement_list": ["fall", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.107, -0.1271, -0.1465, -0.4028, -0.4773], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -2.1385, -0.4023], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0064, -0.0002, -0.0026, -0.0323, 0.0072], "VWAP_list": [132.7033, 132.6533, 131.89, 128.73, 129.4967], "alpha_smr_list": [0.0066, 0.0038, 0.0035, 0.0173, -0.0159], "alpha_mom_list": [-0.0009, 0.0002, 0.0036, 0.0009, -0.0155], "alpha002_list": [0.0765, 0.311, 0.2647, 0.768, 0.4065], "alpha006_list": [0.0731, -0.1636, 0.1399, 0.7656, 0.586], "alpha009_list": [0.8105, 0.0191, 0.3337, -4.0714, -0.8772], "alpha012_list": [0.8105, -0.0191, 0.3337, 4.0714, 0.8772], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.2861, 0.9726, 1.1632, 4.4242, 3.5279], "alpha028_list": [-0.0718, -0.078, -0.0781, -0.0786, -0.0804], "alpha032_list": [12.6312, 12.5935, 12.5939, 12.4897, 12.4052], "alpha041_list": [-0.0236, -0.0392, -0.248, 0.3053, 0.2309], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.8105, 0.0191, 0.3337, 4.0714, -0.8772], "alpha051_list": [0.8105, 0.0191, 0.3337, 4.0714, -0.8772], "alpha053_list": [0.0251, 0.0249, -0.3195, -0.2708, -0.1656], "alpha054_list": [14.8431, 7.1614, 3.1955, 3.6082, 4.8895], "alpha101_list": [-12.2661, -5.8644, -3.3714, -3.6163, -4.4549]}
{"data_index": 1024665, "query_stock": "TM", "query_date": "2015-07-13", "movement": "rise", "date_list": ["2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09", "2015-07-10"], "adj_close_list": [126.5556, 126.2219, 122.1505, 123.0277, 125.4019], "open_list": [132.25, 132.26, 130.11, 130.16, 130.56], "high_list": [133.1, 132.54, 130.14, 130.53, 131.87], "low_list": [132.13, 130.75, 127.94, 128.93, 129.92], "close_list": [132.73, 132.38, 128.11, 129.03, 131.52], "volume_list": [132000, 288600, 717300, 186900, 401900], "movement_list": ["freeze", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1271, -0.1465, -0.4028, -0.4773, -0.3373], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -2.1385, -0.4023, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0002, -0.0026, -0.0323, 0.0072, 0.0193], "VWAP_list": [132.6533, 131.89, 128.73, 129.4967, 131.1033], "alpha_smr_list": [0.0038, 0.0035, 0.0173, -0.0159, -0.0118], "alpha_mom_list": [0.0002, 0.0036, 0.0009, -0.0155, -0.0087], "alpha002_list": [0.311, 0.2647, 0.768, 0.4065, 0.5302], "alpha006_list": [-0.1636, 0.1399, 0.7656, 0.586, 0.6257], "alpha009_list": [0.0191, 0.3337, -4.0714, -0.8772, -2.3742], "alpha012_list": [-0.0191, 0.3337, 4.0714, 0.8772, -2.3742], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.9726, 1.1632, 4.4242, 3.5279, 0.82], "alpha028_list": [-0.078, -0.0781, -0.0786, -0.0804, -0.0893], "alpha032_list": [12.5935, 12.5939, 12.4897, 12.4052, 12.3663], "alpha041_list": [-0.0392, -0.248, 0.3053, 0.2309, -0.212], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.0191, 0.3337, 4.0714, -0.8772, -2.3742], "alpha051_list": [0.0191, 0.3337, 4.0714, -0.8772, -2.3742], "alpha053_list": [0.0249, -0.3195, -0.2708, -0.1656, -0.3098], "alpha054_list": [7.1614, 3.1955, 3.6082, 4.8895, 2.8343], "alpha101_list": [-5.8644, -3.3714, -3.6163, -4.4549, -2.6438]}
{"data_index": 1024668, "query_stock": "TM", "query_date": "2015-07-16", "movement": "rise", "date_list": ["2015-07-09", "2015-07-10", "2015-07-13", "2015-07-14", "2015-07-15"], "adj_close_list": [123.0277, 125.4019, 127.2326, 127.2421, 127.757], "open_list": [130.16, 130.56, 133.02, 133.13, 134.07], "high_list": [130.53, 131.87, 133.62, 133.7, 134.62], "low_list": [128.93, 129.92, 133.02, 132.93, 133.79], "close_list": [129.03, 131.52, 133.44, 133.45, 133.99], "volume_list": [186900, 401900, 214900, 195300, 294100], "movement_list": ["rise", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.4773, -0.3373, -0.1042, 0.0591, 0.2021], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.4023, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0072, 0.0193, 0.0146, 0.0001, 0.004], "VWAP_list": [129.4967, 131.1033, 133.36, 133.36, 134.1333], "alpha_smr_list": [-0.0159, -0.0118, -0.0113, 0.0023, -0.0046], "alpha_mom_list": [-0.0155, -0.0087, 0.0073, 0.0032, 0.0024], "alpha002_list": [0.4065, 0.5302, 0.5173, 0.5454, 0.4912], "alpha006_list": [0.586, 0.6257, 0.6041, 0.6056, 0.5503], "alpha009_list": [-0.8772, -2.3742, -1.8307, -0.0095, 0.5149], "alpha012_list": [0.8772, -2.3742, 1.8307, 0.0095, -0.5149], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.0], "alpha024_list": [3.5279, 0.82, -5.0821, -4.2144, -2.3551], "alpha028_list": [-0.0804, -0.0893, -0.0761, -0.071, -0.0682], "alpha032_list": [12.4052, 12.3663, 12.3523, 12.336, 12.2676], "alpha041_list": [0.2309, -0.212, -0.0403, -0.0456, 0.071], "alpha046_list": [-1.0, -1.0, -1.8307, 1.0, 1.0], "alpha049_list": [-0.8772, -2.3742, -1.8307, -0.0095, -0.5149], "alpha051_list": [-0.8772, -2.3742, -1.8307, -0.0095, -0.5149], "alpha053_list": [-0.1656, -0.3098, 0.1794, 0.0191, -0.0159], "alpha054_list": [4.8895, 2.8343, 12.0485, 9.2615, 9.251], "alpha101_list": [-4.4549, -2.6438, -9.6298, -7.6366, -7.5969]}
{"data_index": 1024671, "query_stock": "TM", "query_date": "2015-07-21", "movement": "fall", "date_list": ["2015-07-14", "2015-07-15", "2015-07-16", "2015-07-17", "2015-07-20"], "adj_close_list": [127.2421, 127.757, 129.4542, 129.0633, 129.2349], "open_list": [133.13, 134.07, 136.24, 134.7, 135.79], "high_list": [133.7, 134.62, 136.39, 135.49, 136.11], "low_list": [132.93, 133.79, 135.66, 134.7, 135.41], "close_list": [133.45, 133.99, 135.77, 135.36, 135.54], "volume_list": [195300, 294100, 441200, 186100, 353700], "movement_list": ["freeze", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.0591, 0.2021, 0.4, 0.4878, 0.5366], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0001, 0.004, 0.0133, -0.003, 0.0013], "VWAP_list": [133.36, 134.1333, 135.94, 135.1833, 135.6867], "alpha_smr_list": [0.0023, -0.0046, -0.0167, 0.0079, -0.0032], "alpha_mom_list": [0.0032, 0.0024, -0.0006, -0.0035, 0.0049], "alpha002_list": [0.5454, 0.4912, 0.1281, 0.8397, 0.618], "alpha006_list": [0.6056, 0.5503, 0.1634, 0.2308, 0.2211], "alpha009_list": [-0.0095, 0.5149, 1.6972, 0.3909, -0.1716], "alpha012_list": [0.0095, -0.5149, -1.6972, -0.3909, -0.1716], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -1.0, -2.69, -0.87, 0.28], "alpha024_list": [-4.2144, -2.3551, -2.2216, -1.8212, -1.4779], "alpha028_list": [-0.071, -0.0682, -0.0679, -0.0702, -0.0658], "alpha032_list": [12.336, 12.2676, 12.1776, 12.1422, 12.1181], "alpha041_list": [-0.0456, 0.071, 0.0845, -0.0889, 0.0729], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0095, -0.5149, -1.6972, 0.3909, -0.1716], "alpha051_list": [-0.0095, -0.5149, -1.6972, 0.3909, -0.1716], "alpha053_list": [0.0191, -0.0159, -0.0322, 0.0339, 0.282], "alpha054_list": [9.2615, 9.251, 10.9754, 8.8352, 11.2977], "alpha101_list": [-7.6366, -7.5969, -9.2829, -7.126, -9.3511]}
{"data_index": 1024673, "query_stock": "TM", "query_date": "2015-07-23", "movement": "fall", "date_list": ["2015-07-16", "2015-07-17", "2015-07-20", "2015-07-21", "2015-07-22"], "adj_close_list": [129.4542, 129.0633, 129.2349, 128.3005, 127.757], "open_list": [136.24, 134.7, 135.79, 134.91, 133.8], "high_list": [136.39, 135.49, 136.11, 135.03, 134.43], "low_list": [135.66, 134.7, 135.41, 134.15, 133.8], "close_list": [135.77, 135.36, 135.54, 134.56, 133.99], "volume_list": [441200, 186100, 353700, 200500, 196400], "movement_list": ["rise", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.4, 0.4878, 0.5366, 0.4868, 0.4015], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0133, -0.003, 0.0013, -0.0072, -0.0042], "VWAP_list": [135.94, 135.1833, 135.6867, 134.58, 134.0733], "alpha_smr_list": [-0.0167, 0.0079, -0.0032, 0.0047, 0.0057], "alpha_mom_list": [-0.0006, -0.0035, 0.0049, -0.0018, -0.0026], "alpha002_list": [0.1281, 0.8397, 0.618, 0.7665, 0.7315], "alpha006_list": [0.1634, 0.2308, 0.2211, 0.2807, -0.2251], "alpha009_list": [1.6972, 0.3909, -0.1716, 0.9344, 0.5435], "alpha012_list": [-1.6972, -0.3909, -0.1716, -0.9344, -0.5435], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.69, -0.87, 0.28, 0.46, 1.68], "alpha024_list": [-2.2216, -1.8212, -1.4779, 1.1537, 1.3063], "alpha028_list": [-0.0679, -0.0702, -0.0658, -0.0713, -0.0725], "alpha032_list": [12.1776, 12.1422, 12.1181, 12.1025, 12.0791], "alpha041_list": [0.0845, -0.0889, 0.0729, 0.0093, 0.0413], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.6972, 0.3909, -0.1716, 0.9344, 0.5435], "alpha051_list": [-1.6972, 0.3909, -0.1716, 0.9344, 0.5435], "alpha053_list": [-0.0322, 0.0339, 0.282, 0.2296, 0.1668], "alpha054_list": [10.9754, 8.8352, 11.2977, 8.545, 12.0858], "alpha101_list": [-9.2829, -7.126, -9.3511, -7.5022, -9.577]}
{"data_index": 1024674, "query_stock": "TM", "query_date": "2015-07-24", "movement": "fall", "date_list": ["2015-07-17", "2015-07-20", "2015-07-21", "2015-07-22", "2015-07-23"], "adj_close_list": [129.0633, 129.2349, 128.3005, 127.757, 127.0514], "open_list": [134.7, 135.79, 134.91, 133.8, 133.69], "high_list": [135.49, 136.11, 135.03, 134.43, 133.92], "low_list": [134.7, 135.41, 134.15, 133.8, 133.08], "close_list": [135.36, 135.54, 134.56, 133.99, 133.25], "volume_list": [186100, 353700, 200500, 196400, 196100], "movement_list": ["freeze", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.4878, 0.5366, 0.4868, 0.4015, 0.2872], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.003, 0.0013, -0.0072, -0.0042, -0.0055], "VWAP_list": [135.1833, 135.6867, 134.58, 134.0733, 133.4167], "alpha_smr_list": [0.0079, -0.0032, 0.0047, 0.0057, 0.0022], "alpha_mom_list": [-0.0035, 0.0049, -0.0018, -0.0026, 0.0014], "alpha002_list": [0.8397, 0.618, 0.7665, 0.7315, 0.7862], "alpha006_list": [0.2308, 0.2211, 0.2807, -0.2251, -0.0821], "alpha009_list": [0.3909, -0.1716, 0.9344, 0.5435, 0.7056], "alpha012_list": [-0.3909, -0.1716, -0.9344, -0.5435, -0.7056], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.87, 0.28, 0.46, 1.68, 1.11], "alpha024_list": [-1.8212, -1.4779, 1.1537, 1.3063, 2.1835], "alpha028_list": [-0.0702, -0.0658, -0.0713, -0.0725, -0.0714], "alpha032_list": [12.1422, 12.1181, 12.1025, 12.0791, 12.0337], "alpha041_list": [-0.0889, 0.0729, 0.0093, 0.0413, 0.0827], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3909, -0.1716, 0.9344, 0.5435, 0.7056], "alpha051_list": [0.3909, -0.1716, 0.9344, 0.5435, 0.7056], "alpha053_list": [0.0339, 0.282, 0.2296, 0.1668, 0.2923], "alpha054_list": [8.8352, 11.2977, 8.545, 12.0858, 9.2584], "alpha101_list": [-7.126, -9.3511, -7.5022, -9.577, -7.8937]}
{"data_index": 1024675, "query_stock": "TM", "query_date": "2015-07-27", "movement": "fall", "date_list": ["2015-07-20", "2015-07-21", "2015-07-22", "2015-07-23", "2015-07-24"], "adj_close_list": [129.2349, 128.3005, 127.757, 127.0514, 126.384], "open_list": [135.79, 134.91, 133.8, 133.69, 133.62], "high_list": [136.11, 135.03, 134.43, 133.92, 133.89], "low_list": [135.41, 134.15, 133.8, 133.08, 132.32], "close_list": [135.54, 134.56, 133.99, 133.25, 132.55], "volume_list": [353700, 200500, 196400, 196100, 130200], "movement_list": ["freeze", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.5366, 0.4868, 0.4015, 0.2872, 0.1625], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0013, -0.0072, -0.0042, -0.0055, -0.0053], "VWAP_list": [135.6867, 134.58, 134.0733, 133.4167, 132.92], "alpha_smr_list": [-0.0032, 0.0047, 0.0057, 0.0022, -0.0028], "alpha_mom_list": [0.0049, -0.0018, -0.0026, 0.0014, -0.0033], "alpha002_list": [0.618, 0.7665, 0.7315, 0.7862, 0.2602], "alpha006_list": [0.2211, 0.2807, -0.2251, -0.0821, -0.7715], "alpha009_list": [-0.1716, 0.9344, 0.5435, 0.7056, 0.6674], "alpha012_list": [-0.1716, -0.9344, -0.5435, -0.7056, -0.6674], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.28, 0.46, 1.68, 1.11, 0.54], "alpha024_list": [-1.4779, 1.1537, 1.3063, 2.1835, 1.9165], "alpha028_list": [-0.0658, -0.0713, -0.0725, -0.0714, -0.0645], "alpha032_list": [12.1181, 12.1025, 12.0791, 12.0337, 11.9833], "alpha041_list": [0.0729, 0.0093, 0.0413, 0.0827, 0.1827], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1716, 0.9344, 0.5435, 0.7056, 0.6674], "alpha051_list": [-0.1716, 0.9344, 0.5435, 0.7056, 0.6674], "alpha053_list": [0.282, 0.2296, 0.1668, 0.2923, -0.1608], "alpha054_list": [11.2977, 8.545, 12.0858, 9.2584, 4.9945], "alpha101_list": [-9.3511, -7.5022, -9.577, -7.8937, -4.606]}
{"data_index": 1024677, "query_stock": "TM", "query_date": "2015-07-29", "movement": "rise", "date_list": ["2015-07-22", "2015-07-23", "2015-07-24", "2015-07-27", "2015-07-28"], "adj_close_list": [127.757, 127.0514, 126.384, 125.6593, 125.707], "open_list": [133.8, 133.69, 133.62, 131.5, 131.08], "high_list": [134.43, 133.92, 133.89, 131.87, 131.92], "low_list": [133.8, 133.08, 132.32, 131.21, 130.37], "close_list": [133.99, 133.25, 132.55, 131.79, 131.84], "volume_list": [196400, 196100, 130200, 187700, 383500], "movement_list": ["freeze", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.4015, 0.2872, 0.1625, 0.0338, -0.0415], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0042, -0.0055, -0.0053, -0.0057, 0.0004], "VWAP_list": [134.0733, 133.4167, 132.92, 131.6233, 131.3767], "alpha_smr_list": [0.0057, 0.0022, -0.0028, 0.008, 0.0054], "alpha_mom_list": [-0.0026, 0.0014, -0.0033, -0.008, 0.0022], "alpha002_list": [0.7315, 0.7862, 0.2602, -0.1426, -0.5552], "alpha006_list": [-0.2251, -0.0821, -0.7715, -0.7057, -0.2397], "alpha009_list": [0.5435, 0.7056, 0.6674, -0.7247, -0.0477], "alpha012_list": [-0.5435, -0.7056, -0.6674, 0.7247, -0.0477], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.68, 1.11, 0.54, 0.0, 0.0], "alpha024_list": [1.3063, 2.1835, 1.9165, 2.0977, 1.3444], "alpha028_list": [-0.0725, -0.0714, -0.0645, -0.0783, -0.0907], "alpha032_list": [12.0791, 12.0337, 11.9833, 11.896, 11.81], "alpha041_list": [0.0413, 0.0827, 0.1827, -0.0837, -0.234], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.0477], "alpha049_list": [0.5435, 0.7056, 0.6674, 0.7247, -0.0477], "alpha051_list": [0.5435, 0.7056, 0.6674, 0.7247, -0.0477], "alpha053_list": [0.1668, 0.2923, -0.1608, 0.0165, -0.1948], "alpha054_list": [12.0858, 9.2584, 4.9945, 10.5551, 3.7086], "alpha101_list": [-9.577, -7.8937, -4.606, -8.8363, -3.4642]}
{"data_index": 1024679, "query_stock": "TM", "query_date": "2015-07-31", "movement": "rise", "date_list": ["2015-07-24", "2015-07-27", "2015-07-28", "2015-07-29", "2015-07-30"], "adj_close_list": [126.384, 125.6593, 125.707, 126.4031, 126.117], "open_list": [133.62, 131.5, 131.08, 131.71, 132.0], "high_list": [133.89, 131.87, 131.92, 132.84, 132.43], "low_list": [132.32, 131.21, 130.37, 131.6, 131.25], "close_list": [132.55, 131.79, 131.84, 132.57, 132.27], "volume_list": [130200, 187700, 383500, 212500, 270100], "movement_list": ["fall", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.1625, 0.0338, -0.0415, -0.0378, -0.0475], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0053, -0.0057, 0.0004, 0.0055, -0.0023], "VWAP_list": [132.92, 131.6233, 131.3767, 132.3367, 131.9833], "alpha_smr_list": [-0.0028, 0.008, 0.0054, 0.001, 0.0043], "alpha_mom_list": [-0.0033, -0.008, 0.0022, 0.0058, 0.0065], "alpha002_list": [0.2602, -0.1426, -0.5552, -0.631, -0.6708], "alpha006_list": [-0.7715, -0.7057, -0.2397, -0.2656, 0.1299], "alpha009_list": [0.6674, -0.7247, -0.0477, -0.696, 0.286], "alpha012_list": [-0.6674, 0.7247, -0.0477, 0.696, 0.286], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.54, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.9165, 2.0977, 1.3444, -0.0191, -0.4577], "alpha028_list": [-0.0645, -0.0783, -0.0907, -0.0861, -0.0859], "alpha032_list": [11.9833, 11.896, 11.81, 11.7492, 11.6782], "alpha041_list": [0.1827, -0.0837, -0.234, -0.1181, -0.1447], "alpha046_list": [1.0, 1.0, -0.0477, -0.696, -1.0], "alpha049_list": [0.6674, 0.7247, -0.0477, -0.696, 0.286], "alpha051_list": [0.6674, 0.7247, -0.0477, -0.696, 0.286], "alpha053_list": [-0.1608, 0.0165, -0.1948, -0.121, -0.0897], "alpha054_list": [4.9945, 10.5551, 3.7086, 5.148, 5.4637], "alpha101_list": [-4.606, -8.8363, -3.4642, -4.2764, -4.9814]}
{"data_index": 1024682, "query_stock": "TM", "query_date": "2015-08-05", "movement": "fall", "date_list": ["2015-07-29", "2015-07-30", "2015-07-31", "2015-08-03", "2015-08-04"], "adj_close_list": [126.4031, 126.117, 127.2517, 126.9847, 123.8096], "open_list": [131.71, 132.0, 133.51, 132.44, 131.37], "high_list": [132.84, 132.43, 133.71, 133.39, 131.39], "low_list": [131.6, 131.25, 133.05, 132.0, 128.38], "close_list": [132.57, 132.27, 133.46, 133.18, 129.85], "volume_list": [212500, 270100, 226200, 315100, 515200], "movement_list": ["rise", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.0378, -0.0475, 0.0258, 0.0577, -0.1237], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0055, -0.0023, 0.009, -0.0021, -0.025], "VWAP_list": [132.3367, 131.9833, 133.4067, 132.8567, 129.8733], "alpha_smr_list": [0.001, 0.0043, -0.0093, 0.0077, 0.0137], "alpha_mom_list": [0.0058, 0.0065, 0.002, -0.0004, 0.0056], "alpha002_list": [-0.631, -0.6708, -0.6913, -0.5696, 0.3252], "alpha006_list": [-0.2656, 0.1299, 0.0763, 0.5676, 0.6299], "alpha009_list": [-0.696, 0.286, -1.1346, 0.267, 3.1751], "alpha012_list": [0.696, 0.286, 1.1346, 0.267, 3.1751], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -0.87, 0.0, 0.0], "alpha024_list": [-0.0191, -0.4577, -1.5446, -0.5816, 2.3074], "alpha028_list": [-0.0861, -0.0859, -0.0751, -0.0785, -0.0853], "alpha032_list": [11.7492, 11.6782, 11.6315, 11.5826, 11.5066], "alpha041_list": [-0.1181, -0.1447, -0.0271, -0.1635, 0.0029], "alpha046_list": [-0.696, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.696, 0.286, -1.1346, 0.267, 3.1751], "alpha051_list": [-0.696, 0.286, -1.1346, 0.267, 3.1751], "alpha053_list": [-0.121, -0.0897, -0.0005, -0.1267, -0.5543], "alpha054_list": [5.148, 5.4637, 11.1688, 4.4527, 2.0422], "alpha101_list": [-4.2764, -4.9814, -9.4679, -3.9219, -2.5109]}
{"data_index": 1024684, "query_stock": "TM", "query_date": "2015-08-07", "movement": "rise", "date_list": ["2015-07-31", "2015-08-03", "2015-08-04", "2015-08-05", "2015-08-06"], "adj_close_list": [127.2517, 126.9847, 123.8096, 122.3412, 122.818], "open_list": [133.51, 132.44, 131.37, 128.66, 128.96], "high_list": [133.71, 133.39, 131.39, 128.98, 129.45], "low_list": [133.05, 132.0, 128.38, 128.17, 128.65], "close_list": [133.46, 133.18, 129.85, 128.31, 128.81], "volume_list": [226200, 315100, 515200, 476500, 278800], "movement_list": ["rise", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.0258, 0.0577, -0.1237, -0.3201, -0.3908], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.417, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.009, -0.0021, -0.025, -0.0119, 0.0039], "VWAP_list": [133.4067, 132.8567, 129.8733, 128.4867, 128.97], "alpha_smr_list": [-0.0093, 0.0077, 0.0137, 0.0092, -0.0051], "alpha_mom_list": [0.002, -0.0004, 0.0056, -0.0116, -0.0027], "alpha002_list": [-0.6913, -0.5696, 0.3252, 0.6133, 0.5313], "alpha006_list": [0.0763, 0.5676, 0.6299, 0.7263, 0.5603], "alpha009_list": [-1.1346, 0.267, 3.1751, 1.4684, -0.4767], "alpha012_list": [1.1346, 0.267, 3.1751, -1.4684, 0.4767], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.87, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.5446, -0.5816, 2.3074, 4.9104, 4.1667], "alpha028_list": [-0.0751, -0.0785, -0.0853, -0.0831, -0.0832], "alpha032_list": [11.6315, 11.5826, 11.5066, 11.3845, 11.2751], "alpha041_list": [-0.0271, -0.1635, 0.0029, 0.0877, 0.0794], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.1346, 0.267, 3.1751, 1.4684, -0.4767], "alpha051_list": [-1.1346, 0.267, 3.1751, 1.4684, -0.4767], "alpha053_list": [-0.0005, -0.1267, -0.5543, 0.0004, 0.1273], "alpha054_list": [11.1688, 4.4527, 2.0422, 9.2565, 9.3045], "alpha101_list": [-9.4679, -3.9219, -2.5109, -7.7913, -7.6679]}
{"data_index": 1024685, "query_stock": "TM", "query_date": "2015-08-10", "movement": "rise", "date_list": ["2015-08-03", "2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07"], "adj_close_list": [126.9847, 123.8096, 122.3412, 122.818, 123.9049], "open_list": [132.44, 131.37, 128.66, 128.96, 129.86], "high_list": [133.39, 131.39, 128.98, 129.45, 130.0], "low_list": [132.0, 128.38, 128.17, 128.65, 129.52], "close_list": [133.18, 129.85, 128.31, 128.81, 129.95], "volume_list": [315100, 515200, 476500, 278800, 163900], "movement_list": ["freeze", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.0577, -0.1237, -0.3201, -0.3908, -0.339], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.417, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0021, -0.025, -0.0119, 0.0039, 0.0089], "VWAP_list": [132.8567, 129.8733, 128.4867, 128.97, 129.8233], "alpha_smr_list": [0.0077, 0.0137, 0.0092, -0.0051, -0.0081], "alpha_mom_list": [-0.0004, 0.0056, -0.0116, -0.0027, -0.0012], "alpha002_list": [-0.5696, 0.3252, 0.6133, 0.5313, 0.4849], "alpha006_list": [0.5676, 0.6299, 0.7263, 0.5603, 0.2675], "alpha009_list": [0.267, 3.1751, 1.4684, -0.4767, -1.087], "alpha012_list": [0.267, 3.1751, -1.4684, 0.4767, 1.087], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5816, 2.3074, 4.9104, 4.1667, -0.0953], "alpha028_list": [-0.0785, -0.0853, -0.0831, -0.0832, -0.0828], "alpha032_list": [11.5826, 11.5066, 11.3845, 11.2751, 11.1594], "alpha041_list": [-0.1635, 0.0029, 0.0877, 0.0794, -0.0636], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.267, 3.1751, 1.4684, -0.4767, -1.087], "alpha051_list": [0.267, 3.1751, 1.4684, -0.4767, -1.087], "alpha053_list": [-0.1267, -0.5543, 0.0004, 0.1273, 0.0334], "alpha054_list": [4.4527, 2.0422, 9.2565, 9.3045, 14.7928], "alpha101_list": [-3.9219, -2.5109, -7.7913, -7.6679, -12.3807]}
{"data_index": 1024686, "query_stock": "TM", "query_date": "2015-08-11", "movement": "fall", "date_list": ["2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07", "2015-08-10"], "adj_close_list": [123.8096, 122.3412, 122.818, 123.9049, 124.9919], "open_list": [131.37, 128.66, 128.96, 129.86, 130.5], "high_list": [131.39, 128.98, 129.45, 130.0, 131.43], "low_list": [128.38, 128.17, 128.65, 129.52, 130.07], "close_list": [129.85, 128.31, 128.81, 129.95, 131.09], "volume_list": [515200, 476500, 278800, 163900, 300900], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.1237, -0.3201, -0.3908, -0.339, -0.2126], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.417, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.025, -0.0119, 0.0039, 0.0089, 0.0088], "VWAP_list": [129.8733, 128.4867, 128.97, 129.8233, 130.8633], "alpha_smr_list": [0.0137, 0.0092, -0.0051, -0.0081, -0.0042], "alpha_mom_list": [0.0056, -0.0116, -0.0027, -0.0012, 0.0007], "alpha002_list": [0.3252, 0.6133, 0.5313, 0.4849, 0.4267], "alpha006_list": [0.6299, 0.7263, 0.5603, 0.2675, 0.2463], "alpha009_list": [3.1751, 1.4684, -0.4767, -1.087, -1.087], "alpha012_list": [3.1751, -1.4684, 0.4767, 1.087, -1.087], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.3074, 4.9104, 4.1667, -0.0953, -2.6507], "alpha028_list": [-0.0853, -0.0831, -0.0832, -0.0828, -0.0868], "alpha032_list": [11.5066, 11.3845, 11.2751, 11.1594, 11.071], "alpha041_list": [0.0029, 0.0877, 0.0794, -0.0636, -0.1151], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [3.1751, 1.4684, -0.4767, -1.087, -1.087], "alpha051_list": [3.1751, 1.4684, -0.4767, -1.087, -1.087], "alpha053_list": [-0.5543, 0.0004, 0.1273, 0.0334, 0.0646], "alpha054_list": [2.0422, 9.2565, 9.3045, 14.7928, 4.6324], "alpha101_list": [-2.5109, -7.7913, -7.6679, -12.3807, -4.0471]}
{"data_index": 1024687, "query_stock": "TM", "query_date": "2015-08-12", "movement": "fall", "date_list": ["2015-08-05", "2015-08-06", "2015-08-07", "2015-08-10", "2015-08-11"], "adj_close_list": [122.3412, 122.818, 123.9049, 124.9919, 123.0087], "open_list": [128.66, 128.96, 129.86, 130.5, 129.65], "high_list": [128.98, 129.45, 130.0, 131.43, 129.65], "low_list": [128.17, 128.65, 129.52, 130.07, 128.69], "close_list": [128.31, 128.81, 129.95, 131.09, 129.01], "volume_list": [476500, 278800, 163900, 300900, 236100], "movement_list": ["fall", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.3201, -0.3908, -0.339, -0.2126, -0.2413], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.417, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0119, 0.0039, 0.0089, 0.0088, -0.0159], "VWAP_list": [128.4867, 128.97, 129.8233, 130.8633, 129.1167], "alpha_smr_list": [0.0092, -0.0051, -0.0081, -0.0042, 0.011], "alpha_mom_list": [-0.0116, -0.0027, -0.0012, 0.0007, 0.0045], "alpha002_list": [0.6133, 0.5313, 0.4849, 0.4267, 0.6033], "alpha006_list": [0.7263, 0.5603, 0.2675, 0.2463, 0.1886], "alpha009_list": [1.4684, -0.4767, -1.087, -1.087, 1.9833], "alpha012_list": [-1.4684, 0.4767, 1.087, -1.087, -1.9833], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [4.9104, 4.1667, -0.0953, -2.6507, -0.1907], "alpha028_list": [-0.0831, -0.0832, -0.0828, -0.0868, -0.0828], "alpha032_list": [11.3845, 11.2751, 11.1594, 11.071, 10.998], "alpha041_list": [0.0877, 0.0794, -0.0636, -0.1151, 0.0524], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.9833], "alpha049_list": [1.4684, -0.4767, -1.087, -1.087, 1.9833], "alpha051_list": [1.4684, -0.4767, -1.087, -1.087, 1.9833], "alpha053_list": [0.0004, 0.1273, 0.0334, 0.0646, 0.0696], "alpha054_list": [9.2565, 9.3045, 14.7928, 4.6324, 7.6978], "alpha101_list": [-7.7913, -7.6679, -12.3807, -4.0471, -6.9109]}
{"data_index": 1024693, "query_stock": "TM", "query_date": "2015-08-20", "movement": "fall", "date_list": ["2015-08-13", "2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19"], "adj_close_list": [121.8454, 122.2268, 121.9217, 121.9217, 120.1768], "open_list": [127.15, 127.79, 127.5, 127.61, 126.39], "high_list": [128.15, 128.24, 127.99, 128.07, 127.01], "low_list": [126.86, 127.58, 127.1, 127.44, 125.67], "close_list": [127.79, 128.19, 127.87, 127.87, 126.04], "volume_list": [188700, 130600, 155700, 185400, 286500], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.3457, -0.3002, -0.2651, -0.2185, -0.2779], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0029, 0.0031, -0.0025, 0.0, -0.0143], "VWAP_list": [127.6, 128.0033, 127.6533, 127.7933, 126.24], "alpha_smr_list": [0.0021, 0.0, 0.0054, 0.002, 0.0116], "alpha_mom_list": [0.001, 0.005, 0.0031, 0.0029, 0.002], "alpha002_list": [0.2193, 0.4352, 0.5747, 0.579, 0.7127], "alpha006_list": [0.292, 0.0587, -0.0552, 0.1357, 0.1569], "alpha009_list": [-0.3528, -0.3814, 0.3051, 0.0, 1.7449], "alpha012_list": [0.3528, 0.3814, 0.3051, 0.0, 1.7449], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [3.1465, 0.7818, -0.4291, -0.0763, 2.05], "alpha028_list": [-0.0902, -0.0899, -0.0889, -0.0874, -0.077], "alpha032_list": [10.844, 10.7653, 10.6468, 10.5991, 10.5395], "alpha041_list": [-0.0966, -0.0938, -0.1091, -0.0387, 0.0982], "alpha046_list": [-0.3528, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-0.3528, -0.3814, 0.3051, 0.0, 1.7449], "alpha051_list": [-0.3528, -0.3814, 0.3051, 0.0, 1.7449], "alpha053_list": [-0.1434, 0.1539, 0.4867, 0.0248, -0.1068], "alpha054_list": [4.8104, 10.1325, 7.2768, 11.0022, 5.2744], "alpha101_list": [-4.1089, -8.4163, -6.2607, -9.0146, -4.6332]}
{"data_index": 1024694, "query_stock": "TM", "query_date": "2015-08-21", "movement": "fall", "date_list": ["2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20"], "adj_close_list": [122.2268, 121.9217, 121.9217, 120.1768, 116.8015], "open_list": [127.79, 127.5, 127.61, 126.39, 124.54], "high_list": [128.24, 127.99, 128.07, 127.01, 124.54], "low_list": [127.58, 127.1, 127.44, 125.67, 122.45], "close_list": [128.19, 127.87, 127.87, 126.04, 122.5], "volume_list": [130600, 155700, 185400, 286500, 536700], "movement_list": ["freeze", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.3002, -0.2651, -0.2185, -0.2779, -0.504], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -1.4952], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0031, -0.0025, 0.0, -0.0143, -0.0281], "VWAP_list": [128.0033, 127.6533, 127.7933, 126.24, 123.1633], "alpha_smr_list": [0.0, 0.0054, 0.002, 0.0116, 0.012], "alpha_mom_list": [0.005, 0.0031, 0.0029, 0.002, -0.0028], "alpha002_list": [0.4352, 0.5747, 0.579, 0.7127, 0.6815], "alpha006_list": [0.0587, -0.0552, 0.1357, 0.1569, 0.3835], "alpha009_list": [-0.3814, 0.3051, 0.0, 1.7449, 3.3753], "alpha012_list": [0.3814, 0.3051, 0.0, 1.7449, 3.3753], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.7818, -0.4291, -0.0763, 2.05, 5.1202], "alpha028_list": [-0.0899, -0.0889, -0.0874, -0.077, -0.0797], "alpha032_list": [10.7653, 10.6468, 10.5991, 10.5395, 10.407], "alpha041_list": [-0.0938, -0.1091, -0.0387, 0.0982, 0.3272], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 3.3753], "alpha049_list": [-0.3814, 0.3051, 0.0, 1.7449, 3.3753], "alpha051_list": [-0.3814, 0.3051, 0.0, 1.7449, 3.3753], "alpha053_list": [0.1539, 0.4867, 0.0248, -0.1068, -0.2845], "alpha054_list": [10.1325, 7.2768, 11.0022, 5.2744, 3.7247], "alpha101_list": [-8.4163, -6.2607, -9.0146, -4.6332, -3.7009]}
{"data_index": 1024695, "query_stock": "TM", "query_date": "2015-08-24", "movement": "fall", "date_list": ["2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21"], "adj_close_list": [121.9217, 121.9217, 120.1768, 116.8015, 113.512], "open_list": [127.5, 127.61, 126.39, 124.54, 122.1], "high_list": [127.99, 128.07, 127.01, 124.54, 122.46], "low_list": [127.1, 127.44, 125.67, 122.45, 118.91], "close_list": [127.87, 127.87, 126.04, 122.5, 119.05], "volume_list": [155700, 185400, 286500, 536700, 504600], "movement_list": ["freeze", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.2651, -0.2185, -0.2779, -0.504, -0.8162], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -1.4952, -2.6514], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0025, 0.0, -0.0143, -0.0281, -0.0282], "VWAP_list": [127.6533, 127.7933, 126.24, 123.1633, 120.14], "alpha_smr_list": [0.0054, 0.002, 0.0116, 0.012, 0.0033], "alpha_mom_list": [0.0031, 0.0029, 0.002, -0.0028, -0.0165], "alpha002_list": [0.5747, 0.579, 0.7127, 0.6815, 0.6266], "alpha006_list": [-0.0552, 0.1357, 0.1569, 0.3835, 0.4305], "alpha009_list": [0.3051, 0.0, 1.7449, 3.3753, 3.2895], "alpha012_list": [0.3051, 0.0, 1.7449, 3.3753, -3.2895], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.4291, -0.0763, 2.05, 5.1202, 8.4097], "alpha028_list": [-0.0889, -0.0874, -0.077, -0.0797, -0.077], "alpha032_list": [10.6468, 10.5991, 10.5395, 10.407, 10.1167], "alpha041_list": [-0.1091, -0.0387, 0.0982, 0.3272, 0.5319], "alpha046_list": [-1.0, 1.0, 1.0, 3.3753, -1.0], "alpha049_list": [0.3051, 0.0, 1.7449, 3.3753, 3.2895], "alpha051_list": [0.3051, 0.0, 1.7449, 3.3753, 3.2895], "alpha053_list": [0.4867, 0.0248, -0.1068, -0.2845, -0.3898], "alpha054_list": [7.2768, 11.0022, 5.2744, 3.7247, 2.1897], "alpha101_list": [-6.2607, -9.0146, -4.6332, -3.7009, -2.4185]}
{"data_index": 1024697, "query_stock": "TM", "query_date": "2015-08-26", "movement": "rise", "date_list": ["2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25"], "adj_close_list": [120.1768, 116.8015, 113.512, 108.2392, 108.0962], "open_list": [126.39, 124.54, 122.1, 110.23, 117.71], "high_list": [127.01, 124.54, 122.46, 116.05, 117.71], "low_list": [125.67, 122.45, 118.91, 109.07, 113.37], "close_list": [126.04, 122.5, 119.05, 113.52, 113.37], "volume_list": [286500, 536700, 504600, 1009000, 576800], "movement_list": ["fall", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.2779, -0.504, -0.8162, -1.2906, -1.5116], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -1.4952, -2.6514, -4.5195, -2.0582], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0143, -0.0281, -0.0282, -0.0465, -0.0013], "VWAP_list": [126.24, 123.1633, 120.14, 112.88, 114.8167], "alpha_smr_list": [0.0116, 0.012, 0.0033, 0.077, -0.0362], "alpha_mom_list": [0.002, -0.0028, -0.0165, -0.0253, 0.0294], "alpha002_list": [0.7127, 0.6815, 0.6266, 0.2972, -0.4201], "alpha006_list": [0.1569, 0.3835, 0.4305, 0.7886, 0.7765], "alpha009_list": [1.7449, 3.3753, 3.2895, 5.2728, -0.143], "alpha012_list": [1.7449, 3.3753, -3.2895, 5.2728, -0.143], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.05, 5.1202, 8.4097, 11.9376, 0.0], "alpha028_list": [-0.077, -0.0797, -0.077, -0.1028, -0.0742], "alpha032_list": [10.5395, 10.407, 10.1167, 9.3565, 8.7605], "alpha041_list": [0.0982, 0.3272, 0.5319, -0.3741, 0.703], "alpha046_list": [1.0, 3.3753, -1.0, -1.0, -1.0], "alpha049_list": [1.7449, 3.3753, 3.2895, 5.2728, 0.143], "alpha051_list": [1.7449, 3.3753, 3.2895, 5.2728, 0.143], "alpha053_list": [-0.1068, -0.2845, -0.3898, -8.233, -0.4571], "alpha054_list": [5.2744, 3.7247, 2.1897, 0.1304, 1.8606], "alpha101_list": [-4.6332, -3.7009, -2.4185, -0.2852, -2.2146]}
{"data_index": 1024698, "query_stock": "TM", "query_date": "2015-08-27", "movement": "rise", "date_list": ["2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25", "2015-08-26"], "adj_close_list": [116.8015, 113.512, 108.2392, 108.0962, 112.3583], "open_list": [124.54, 122.1, 110.23, 117.71, 116.8], "high_list": [124.54, 122.46, 116.05, 117.71, 117.95], "low_list": [122.45, 118.91, 109.07, 113.37, 115.06], "close_list": [122.5, 119.05, 113.52, 113.37, 117.84], "volume_list": [536700, 504600, 1009000, 576800, 395600], "movement_list": ["fall", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.504, -0.8162, -1.2906, -1.5116, -1.2776], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.4952, -2.6514, -4.5195, -2.0582, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0281, -0.0282, -0.0465, -0.0013, 0.0394], "VWAP_list": [123.1633, 120.14, 112.88, 114.8167, 116.95], "alpha_smr_list": [0.012, 0.0033, 0.077, -0.0362, -0.0298], "alpha_mom_list": [-0.0028, -0.0165, -0.0253, 0.0294, -0.0376], "alpha002_list": [0.6815, 0.6266, 0.2972, -0.4201, 0.2334], "alpha006_list": [0.3835, 0.4305, 0.7886, 0.7765, 0.8968], "alpha009_list": [3.3753, 3.2895, 5.2728, -0.143, -4.2621], "alpha012_list": [3.3753, -3.2895, 5.2728, -0.143, 4.2621], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [5.1202, 8.4097, 11.9376, 0.0, -4.2621], "alpha028_list": [-0.0797, -0.077, -0.1028, -0.0742, -0.1026], "alpha032_list": [10.407, 10.1167, 9.3565, 8.7605, 8.4285], "alpha041_list": [0.3272, 0.5319, -0.3741, 0.703, -0.454], "alpha046_list": [3.3753, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.3753, 3.2895, 5.2728, 0.143, -4.2621], "alpha051_list": [3.3753, 3.2895, 5.2728, 0.143, -4.2621], "alpha053_list": [-0.2845, -0.3898, -8.233, -0.4571, -0.8124], "alpha054_list": [3.7247, 2.1897, 0.1304, 1.8606, 1.1348], "alpha101_list": [-3.7009, -2.4185, -0.2852, -2.2146, -1.5364]}
{"data_index": 1024699, "query_stock": "TM", "query_date": "2015-08-28", "movement": "rise", "date_list": ["2015-08-21", "2015-08-24", "2015-08-25", "2015-08-26", "2015-08-27"], "adj_close_list": [113.512, 108.2392, 108.0962, 112.3583, 114.0078], "open_list": [122.1, 110.23, 117.71, 116.8, 118.67], "high_list": [122.46, 116.05, 117.71, 117.95, 119.88], "low_list": [118.91, 109.07, 113.37, 115.06, 118.32], "close_list": [119.05, 113.52, 113.37, 117.84, 119.57], "volume_list": [504600, 1009000, 576800, 395600, 399600], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.8162, -1.2906, -1.5116, -1.2776, -0.9344], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-2.6514, -4.5195, -2.0582, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0282, -0.0465, -0.0013, 0.0394, 0.0147], "VWAP_list": [120.14, 112.88, 114.8167, 116.95, 119.2567], "alpha_smr_list": [0.0033, 0.077, -0.0362, -0.0298, -0.007], "alpha_mom_list": [-0.0165, -0.0253, 0.0294, -0.0376, 0.0089], "alpha002_list": [0.6266, 0.2972, -0.4201, 0.2334, 0.4128], "alpha006_list": [0.4305, 0.7886, 0.7765, 0.8968, 0.8674], "alpha009_list": [3.2895, 5.2728, -0.143, -4.2621, -1.6495], "alpha012_list": [-3.2895, 5.2728, -0.143, 4.2621, -1.6495], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [8.4097, 11.9376, 0.0, -4.2621, -5.9116], "alpha028_list": [-0.077, -0.1028, -0.0742, -0.1026, -0.0888], "alpha032_list": [10.1167, 9.3565, 8.7605, 8.4285, 8.3285], "alpha041_list": [0.5319, -0.3741, 0.703, -0.454, -0.1592], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.2895, 5.2728, 0.143, -4.2621, -1.6495], "alpha051_list": [3.2895, 5.2728, 0.143, -4.2621, -1.6495], "alpha053_list": [-0.3898, -8.233, -0.4571, -0.8124, -0.2385], "alpha054_list": [2.1897, 0.1304, 1.8606, 1.1348, 3.3776], "alpha101_list": [-2.4185, -0.2852, -2.2146, -1.5364, -2.9867]}
{"data_index": 1024700, "query_stock": "TM", "query_date": "2015-08-31", "movement": "fall", "date_list": ["2015-08-24", "2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28"], "adj_close_list": [108.2392, 108.0962, 112.3583, 114.0078, 115.152], "open_list": [110.23, 117.71, 116.8, 118.67, 121.02], "high_list": [116.05, 117.71, 117.95, 119.88, 121.61], "low_list": [109.07, 113.37, 115.06, 118.32, 120.33], "close_list": [113.52, 113.37, 117.84, 119.57, 120.77], "volume_list": [1009000, 576800, 395600, 399600, 285800], "movement_list": ["fall", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-1.2906, -1.5116, -1.2776, -0.9344, -0.5709], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-4.5195, -2.0582, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0465, -0.0013, 0.0394, 0.0147, 0.01], "VWAP_list": [112.88, 114.8167, 116.95, 119.2567, 120.9033], "alpha_smr_list": [0.077, -0.0362, -0.0298, -0.007, -0.0121], "alpha_mom_list": [-0.0253, 0.0294, -0.0376, 0.0089, 0.0076], "alpha002_list": [0.2972, -0.4201, 0.2334, 0.4128, 0.3597], "alpha006_list": [0.7886, 0.7765, 0.8968, 0.8674, 0.8257], "alpha009_list": [5.2728, -0.143, -4.2621, -1.6495, -1.1442], "alpha012_list": [5.2728, -0.143, 4.2621, -1.6495, 1.1442], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [11.9376, 0.0, -4.2621, -5.9116, -7.0558], "alpha028_list": [-0.1028, -0.0742, -0.1026, -0.0888, -0.0714], "alpha032_list": [9.3565, 8.7605, 8.4285, 8.3285, 8.2887], "alpha041_list": [-0.3741, 0.703, -0.454, -0.1592, 0.065], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.1442], "alpha049_list": [5.2728, 0.143, -4.2621, -1.6495, -1.1442], "alpha051_list": [5.2728, 0.143, -4.2621, -1.6495, -1.1442], "alpha053_list": [-8.233, -0.4571, -0.8124, -0.2385, -0.0753], "alpha054_list": [0.1304, 1.8606, 1.1348, 3.3776, 5.1866], "alpha101_list": [-0.2852, -2.2146, -1.5364, -2.9867, -4.5808]}
{"data_index": 1024701, "query_stock": "TM", "query_date": "2015-09-01", "movement": "fall", "date_list": ["2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31"], "adj_close_list": [108.0962, 112.3583, 114.0078, 115.152, 112.8732], "open_list": [117.71, 116.8, 118.67, 121.02, 119.13], "high_list": [117.71, 117.95, 119.88, 121.61, 119.26], "low_list": [113.37, 115.06, 118.32, 120.33, 118.19], "close_list": [113.37, 117.84, 119.57, 120.77, 118.38], "volume_list": [576800, 395600, 399600, 285800, 243000], "movement_list": ["freeze", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-1.5116, -1.2776, -0.9344, -0.5709, -0.431], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-2.0582, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0013, 0.0394, 0.0147, 0.01, -0.0198], "VWAP_list": [114.8167, 116.95, 119.2567, 120.9033, 118.61], "alpha_smr_list": [-0.0362, -0.0298, -0.007, -0.0121, 0.0137], "alpha_mom_list": [0.0294, -0.0376, 0.0089, 0.0076, -0.0021], "alpha002_list": [-0.4201, 0.2334, 0.4128, 0.3597, 0.0643], "alpha006_list": [0.7765, 0.8968, 0.8674, 0.8257, 0.7295], "alpha009_list": [-0.143, -4.2621, -1.6495, -1.1442, 2.2788], "alpha012_list": [-0.143, 4.2621, -1.6495, 1.1442, -2.2788], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -4.2621, -5.9116, -7.0558, -4.7769], "alpha028_list": [-0.0742, -0.1026, -0.0888, -0.0714, -0.0713], "alpha032_list": [8.7605, 8.4285, 8.3285, 8.2887, 8.264], "alpha041_list": [0.703, -0.454, -0.1592, 0.065, 0.1138], "alpha046_list": [-1.0, -1.0, -1.0, -1.1442, -1.0], "alpha049_list": [0.143, -4.2621, -1.6495, -1.1442, 2.2788], "alpha051_list": [0.143, -4.2621, -1.6495, -1.1442, 2.2788], "alpha053_list": [-0.4571, -0.8124, -0.2385, -0.0753, -0.0871], "alpha054_list": [1.8606, 1.1348, 3.3776, 5.1866, 6.5076], "alpha101_list": [-2.2146, -1.5364, -2.9867, -4.5808, -5.8421]}
{"data_index": 1024702, "query_stock": "TM", "query_date": "2015-09-02", "movement": "rise", "date_list": ["2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31", "2015-09-01"], "adj_close_list": [112.3583, 114.0078, 115.152, 112.8732, 109.0211], "open_list": [116.8, 118.67, 121.02, 119.13, 115.58], "high_list": [117.95, 119.88, 121.61, 119.26, 115.93], "low_list": [115.06, 118.32, 120.33, 118.19, 114.08], "close_list": [117.84, 119.57, 120.77, 118.38, 114.34], "volume_list": [395600, 399600, 285800, 243000, 426000], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-1.2776, -0.9344, -0.5709, -0.431, -0.5378], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0394, 0.0147, 0.01, -0.0198, -0.0341], "VWAP_list": [116.95, 119.2567, 120.9033, 118.61, 114.7833], "alpha_smr_list": [-0.0298, -0.007, -0.0121, 0.0137, 0.0239], "alpha_mom_list": [-0.0376, 0.0089, 0.0076, -0.0021, -0.0063], "alpha002_list": [0.2334, 0.4128, 0.3597, 0.0643, 0.7207], "alpha006_list": [0.8968, 0.8674, 0.8257, 0.7295, 0.6289], "alpha009_list": [-4.2621, -1.6495, -1.1442, 2.2788, 3.8521], "alpha012_list": [4.2621, -1.6495, 1.1442, -2.2788, 3.8521], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.2621, -5.9116, -7.0558, -4.7769, -0.9249], "alpha028_list": [-0.1026, -0.0888, -0.0714, -0.0713, -0.0701], "alpha032_list": [8.4285, 8.3285, 8.2887, 8.264, 8.3158], "alpha041_list": [-0.454, -0.1592, 0.065, 0.1138, 0.2179], "alpha046_list": [-1.0, -1.0, -1.1442, -1.0, -1.0], "alpha049_list": [-4.2621, -1.6495, -1.1442, 2.2788, 3.8521], "alpha051_list": [-4.2621, -1.6495, -1.1442, 2.2788, 3.8521], "alpha053_list": [-0.8124, -0.2385, -0.0753, -0.0871, -0.1218], "alpha054_list": [1.1348, 3.3776, 5.1866, 6.5076, 3.6622], "alpha101_list": [-1.5364, -2.9867, -4.5808, -5.8421, -3.5434]}
{"data_index": 1024703, "query_stock": "TM", "query_date": "2015-09-03", "movement": "rise", "date_list": ["2015-08-27", "2015-08-28", "2015-08-31", "2015-09-01", "2015-09-02"], "adj_close_list": [114.0078, 115.152, 112.8732, 109.0211, 112.1485], "open_list": [118.67, 121.02, 119.13, 115.58, 117.25], "high_list": [119.88, 121.61, 119.26, 115.93, 117.69], "low_list": [118.32, 120.33, 118.19, 114.08, 116.21], "close_list": [119.57, 120.77, 118.38, 114.34, 117.62], "volume_list": [399600, 285800, 243000, 426000, 266100], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.9344, -0.5709, -0.431, -0.5378, -0.3472], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0147, 0.01, -0.0198, -0.0341, 0.0287], "VWAP_list": [119.2567, 120.9033, 118.61, 114.7833, 117.1733], "alpha_smr_list": [-0.007, -0.0121, 0.0137, 0.0239, -0.0251], "alpha_mom_list": [0.0089, 0.0076, -0.0021, -0.0063, -0.0108], "alpha002_list": [0.4128, 0.3597, 0.0643, 0.7207, 0.5391], "alpha006_list": [0.8674, 0.8257, 0.7295, 0.6289, 0.527], "alpha009_list": [-1.6495, -1.1442, 2.2788, 3.8521, -3.1274], "alpha012_list": [-1.6495, 1.1442, -2.2788, 3.8521, 3.1274], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.9116, -7.0558, -4.7769, -0.9249, -4.0523], "alpha028_list": [-0.0888, -0.0714, -0.0713, -0.0701, -0.0837], "alpha032_list": [8.3285, 8.2887, 8.264, 8.3158, 8.307], "alpha041_list": [-0.1592, 0.065, 0.1138, 0.2179, -0.2257], "alpha046_list": [-1.0, -1.1442, -1.0, -1.0, -1.0], "alpha049_list": [-1.6495, -1.1442, 2.2788, 3.8521, -3.1274], "alpha051_list": [-1.6495, -1.1442, 2.2788, 3.8521, -3.1274], "alpha053_list": [-0.2385, -0.0753, -0.0871, -0.1218, 0.0056], "alpha054_list": [3.3776, 5.1866, 6.5076, 3.6622, 3.4278], "alpha101_list": [-2.9867, -4.5808, -5.8421, -3.5434, -3.4446]}
{"data_index": 1024704, "query_stock": "TM", "query_date": "2015-09-04", "movement": "fall", "date_list": ["2015-08-28", "2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03"], "adj_close_list": [115.152, 112.8732, 109.0211, 112.1485, 114.0459], "open_list": [121.02, 119.13, 115.58, 117.25, 120.19], "high_list": [121.61, 119.26, 115.93, 117.69, 120.44], "low_list": [120.33, 118.19, 114.08, 116.21, 119.34], "close_list": [120.77, 118.38, 114.34, 117.62, 119.61], "volume_list": [285800, 243000, 426000, 266100, 352100], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.5709, -0.431, -0.5378, -0.3472, -0.0577], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.01, -0.0198, -0.0341, 0.0287, 0.0169], "VWAP_list": [120.9033, 118.61, 114.7833, 117.1733, 119.7967], "alpha_smr_list": [-0.0121, 0.0137, 0.0239, -0.0251, -0.0216], "alpha_mom_list": [0.0076, -0.0021, -0.0063, -0.0108, 0.0032], "alpha002_list": [0.3597, 0.0643, 0.7207, 0.5391, 0.3776], "alpha006_list": [0.8257, 0.7295, 0.6289, 0.527, 0.7246], "alpha009_list": [-1.1442, 2.2788, 3.8521, -3.1274, -1.8974], "alpha012_list": [1.1442, -2.2788, 3.8521, 3.1274, -1.8974], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.0558, -4.7769, -0.9249, -4.0523, -5.9497], "alpha028_list": [-0.0714, -0.0713, -0.0701, -0.0837, -0.0768], "alpha032_list": [8.2887, 8.264, 8.3158, 8.307, 8.2651], "alpha041_list": [0.065, 0.1138, 0.2179, -0.2257, 0.0921], "alpha046_list": [-1.1442, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-1.1442, 2.2788, 3.8521, -3.1274, -1.8974], "alpha051_list": [-1.1442, 2.2788, 3.8521, -3.1274, -1.8974], "alpha053_list": [-0.0753, -0.0871, -0.1218, 0.0056, 0.4499], "alpha054_list": [5.1866, 6.5076, 3.6622, 3.4278, 6.2566], "alpha101_list": [-4.5808, -5.8421, -3.5434, -3.4446, -5.5804]}
{"data_index": 1024705, "query_stock": "TM", "query_date": "2015-09-08", "movement": "rise", "date_list": ["2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04"], "adj_close_list": [112.8732, 109.0211, 112.1485, 114.0459, 111.0806], "open_list": [119.13, 115.58, 117.25, 120.19, 116.68], "high_list": [119.26, 115.93, 117.69, 120.44, 116.9], "low_list": [118.19, 114.08, 116.21, 119.34, 115.84], "close_list": [118.38, 114.34, 117.62, 119.61, 116.5], "volume_list": [243000, 426000, 266100, 352100, 262200], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.431, -0.5378, -0.3472, -0.0577, -0.0317], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0198, -0.0341, 0.0287, 0.0169, -0.026], "VWAP_list": [118.61, 114.7833, 117.1733, 119.7967, 116.4133], "alpha_smr_list": [0.0137, 0.0239, -0.0251, -0.0216, 0.0248], "alpha_mom_list": [-0.0021, -0.0063, -0.0108, 0.0032, -0.0048], "alpha002_list": [0.0643, 0.7207, 0.5391, 0.3776, 0.1845], "alpha006_list": [0.7295, 0.6289, 0.527, 0.7246, 0.8117], "alpha009_list": [2.2788, 3.8521, -3.1274, -1.8974, 2.9653], "alpha012_list": [-2.2788, 3.8521, 3.1274, -1.8974, -2.9653], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.7769, -0.9249, -4.0523, -5.9497, -2.9844], "alpha028_list": [-0.0713, -0.0701, -0.0837, -0.0768, -0.0858], "alpha032_list": [8.264, 8.3158, 8.307, 8.2651, 8.1468], "alpha041_list": [0.1138, 0.2179, -0.2257, 0.0921, -0.0445], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [2.2788, 3.8521, -3.1274, -1.8974, 2.9653], "alpha051_list": [2.2788, 3.8521, -3.1274, -1.8974, 2.9653], "alpha053_list": [-0.0871, -0.1218, 0.0056, 0.4499, 8.1793], "alpha054_list": [6.5076, 3.6622, 3.4278, 6.2566, 5.7416], "alpha101_list": [-5.8421, -3.5434, -3.4446, -5.5804, -5.2774]}
{"data_index": 1024706, "query_stock": "TM", "query_date": "2015-09-09", "movement": "fall", "date_list": ["2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04", "2015-09-08"], "adj_close_list": [109.0211, 112.1485, 114.0459, 111.0806, 115.6001], "open_list": [115.58, 117.25, 120.19, 116.68, 120.2], "high_list": [115.93, 117.69, 120.44, 116.9, 121.34], "low_list": [114.08, 116.21, 119.34, 115.84, 120.13], "close_list": [114.34, 117.62, 119.61, 116.5, 121.24], "volume_list": [426000, 266100, 352100, 262200, 398400], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.5378, -0.3472, -0.0577, -0.0317, 0.3055], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0341, 0.0287, 0.0169, -0.026, 0.0407], "VWAP_list": [114.7833, 117.1733, 119.7967, 116.4133, 120.9033], "alpha_smr_list": [0.0239, -0.0251, -0.0216, 0.0248, -0.0313], "alpha_mom_list": [-0.0063, -0.0108, 0.0032, -0.0048, -0.0015], "alpha002_list": [0.7207, 0.5391, 0.3776, 0.1845, -0.0822], "alpha006_list": [0.6289, 0.527, 0.7246, 0.8117, 0.2003], "alpha009_list": [3.8521, -3.1274, -1.8974, 2.9653, -4.5195], "alpha012_list": [3.8521, 3.1274, -1.8974, -2.9653, -4.5195], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.9249, -4.0523, -5.9497, -2.9844, -7.5039], "alpha028_list": [-0.0701, -0.0837, -0.0768, -0.0858, -0.0855], "alpha032_list": [8.3158, 8.307, 8.2651, 8.1468, 8.0916], "alpha041_list": [0.2179, -0.2257, 0.0921, -0.0445, -0.1698], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.8521, -3.1274, -1.8974, 2.9653, -4.5195], "alpha051_list": [3.8521, -3.1274, -1.8974, 2.9653, -4.5195], "alpha053_list": [-0.1218, 0.0056, 0.4499, 8.1793, 0.5558], "alpha054_list": [3.6622, 3.4278, 6.2566, 5.7416, 4.5502], "alpha101_list": [-3.5434, -3.4446, -5.5804, -5.2774, -3.7984]}
{"data_index": 1024707, "query_stock": "TM", "query_date": "2015-09-10", "movement": "fall", "date_list": ["2015-09-02", "2015-09-03", "2015-09-04", "2015-09-08", "2015-09-09"], "adj_close_list": [112.1485, 114.0459, 111.0806, 115.6001, 115.009], "open_list": [117.25, 120.19, 116.68, 120.2, 123.26], "high_list": [117.69, 120.44, 116.9, 121.34, 123.41], "low_list": [116.21, 119.34, 115.84, 120.13, 120.44], "close_list": [117.62, 119.61, 116.5, 121.24, 120.62], "volume_list": [266100, 352100, 262200, 398400, 1331300], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.3472, -0.0577, -0.0317, 0.3055, 0.4933], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0287, 0.0169, -0.026, 0.0407, -0.0051], "VWAP_list": [117.1733, 119.7967, 116.4133, 120.9033, 121.49], "alpha_smr_list": [-0.0251, -0.0216, 0.0248, -0.0313, -0.0165], "alpha_mom_list": [-0.0108, 0.0032, -0.0048, -0.0015, 0.0086], "alpha002_list": [0.5391, 0.3776, 0.1845, -0.0822, 0.6704], "alpha006_list": [0.527, 0.7246, 0.8117, 0.2003, -0.6115], "alpha009_list": [-3.1274, -1.8974, 2.9653, -4.5195, 0.5912], "alpha012_list": [3.1274, -1.8974, -2.9653, -4.5195, 0.5912], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -6.51], "alpha024_list": [-4.0523, -5.9497, -2.9844, -7.5039, -6.9127], "alpha028_list": [-0.0837, -0.0768, -0.0858, -0.0855, -0.0651], "alpha032_list": [8.307, 8.2651, 8.1468, 8.0916, 7.9534], "alpha041_list": [-0.2257, 0.0921, -0.0445, -0.1698, 0.426], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.1274, -1.8974, 2.9653, -4.5195, 0.5912], "alpha051_list": [-3.1274, -1.8974, 2.9653, -4.5195, 0.5912], "alpha053_list": [0.0056, 0.4499, 8.1793, 0.5558, 0.5228], "alpha054_list": [3.4278, 6.2566, 5.7416, 4.5502, 2.5857], "alpha101_list": [-3.4446, -5.5804, -5.2774, -3.7984, -2.7772]}
{"data_index": 1024708, "query_stock": "TM", "query_date": "2015-09-11", "movement": "fall", "date_list": ["2015-09-03", "2015-09-04", "2015-09-08", "2015-09-09", "2015-09-10"], "adj_close_list": [114.0459, 111.0806, 115.6001, 115.009, 112.4536], "open_list": [120.19, 116.68, 120.2, 123.26, 118.96], "high_list": [120.44, 116.9, 121.34, 123.41, 118.96], "low_list": [119.34, 115.84, 120.13, 120.44, 117.4], "close_list": [119.61, 116.5, 121.24, 120.62, 117.94], "volume_list": [352100, 262200, 398400, 1331300, 2073300], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0577, -0.0317, 0.3055, 0.4933, 0.4512], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0169, -0.026, 0.0407, -0.0051, -0.0222], "VWAP_list": [119.7967, 116.4133, 120.9033, 121.49, 118.1], "alpha_smr_list": [-0.0216, 0.0248, -0.0313, -0.0165, 0.0139], "alpha_mom_list": [0.0032, -0.0048, -0.0015, 0.0086, -0.0217], "alpha002_list": [0.3776, 0.1845, -0.0822, 0.6704, 0.6273], "alpha006_list": [0.7246, 0.8117, 0.2003, -0.6115, -0.3148], "alpha009_list": [-1.8974, 2.9653, -4.5195, 0.5912, 2.5553], "alpha012_list": [-1.8974, -2.9653, -4.5195, 0.5912, 2.5553], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -6.51, 0.0], "alpha024_list": [-5.9497, -2.9844, -7.5039, -6.9127, -4.3574], "alpha028_list": [-0.0768, -0.0858, -0.0855, -0.0651, -0.082], "alpha032_list": [8.2651, 8.1468, 8.0916, 7.9534, 7.9127], "alpha041_list": [0.0921, -0.0445, -0.1698, 0.426, 0.0774], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.8974, 2.9653, -4.5195, 0.5912, 2.5553], "alpha051_list": [-1.8974, 2.9653, -4.5195, 0.5912, 2.5553], "alpha053_list": [0.4499, 8.1793, 0.5558, 0.5228, 0.0464], "alpha054_list": [6.2566, 5.7416, 4.5502, 2.5857, 4.2005], "alpha101_list": [-5.5804, -5.2774, -3.7984, -2.7772, -4.1681]}
{"data_index": 1024709, "query_stock": "TM", "query_date": "2015-09-14", "movement": "fall", "date_list": ["2015-09-04", "2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11"], "adj_close_list": [111.0806, 115.6001, 115.009, 112.4536, 111.6527], "open_list": [116.68, 120.2, 123.26, 118.96, 116.49], "high_list": [116.9, 121.34, 123.41, 118.96, 117.1], "low_list": [115.84, 120.13, 120.44, 117.4, 115.89], "close_list": [116.5, 121.24, 120.62, 117.94, 117.1], "volume_list": [262200, 398400, 1331300, 2073300, 531200], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0317, 0.3055, 0.4933, 0.4512, 0.378], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.026, 0.0407, -0.0051, -0.0222, -0.0071], "VWAP_list": [116.4133, 120.9033, 121.49, 118.1, 116.6967], "alpha_smr_list": [0.0248, -0.0313, -0.0165, 0.0139, 0.0124], "alpha_mom_list": [-0.0048, -0.0015, 0.0086, -0.0217, -0.0086], "alpha002_list": [0.1845, -0.0822, 0.6704, 0.6273, 0.7063], "alpha006_list": [0.8117, 0.2003, -0.6115, -0.3148, -0.3072], "alpha009_list": [2.9653, -4.5195, 0.5912, 2.5553, 0.8009], "alpha012_list": [-2.9653, -4.5195, 0.5912, 2.5553, -0.8009], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -6.51, 0.0, 0.0], "alpha024_list": [-2.9844, -7.5039, -6.9127, -4.3574, -3.5565], "alpha028_list": [-0.0858, -0.0855, -0.0651, -0.082, -0.0921], "alpha032_list": [8.1468, 8.0916, 7.9534, 7.9127, 7.835], "alpha041_list": [-0.0445, -0.1698, 0.426, 0.0774, -0.2032], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.9653, -4.5195, 0.5912, 2.5553, 0.8009], "alpha051_list": [2.9653, -4.5195, 0.5912, 2.5553, 0.8009], "alpha053_list": [8.1793, 0.5558, 0.5228, 0.0464, -0.0384], "alpha054_list": [5.7416, 4.5502, 2.5857, 4.2005, 4.3291], "alpha101_list": [-5.2774, -3.7984, -2.7772, -4.1681, -3.9945]}
{"data_index": 1024710, "query_stock": "TM", "query_date": "2015-09-15", "movement": "rise", "date_list": ["2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14"], "adj_close_list": [115.6001, 115.009, 112.4536, 111.6527, 110.9376], "open_list": [120.2, 123.26, 118.96, 116.49, 116.73], "high_list": [121.34, 123.41, 118.96, 117.1, 117.06], "low_list": [120.13, 120.44, 117.4, 115.89, 116.0], "close_list": [121.24, 120.62, 117.94, 117.1, 116.35], "volume_list": [398400, 1331300, 2073300, 531200, 351200], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.3055, 0.4933, 0.4512, 0.378, 0.2938], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0407, -0.0051, -0.0222, -0.0071, -0.0064], "VWAP_list": [120.9033, 121.49, 118.1, 116.6967, 116.47], "alpha_smr_list": [-0.0313, -0.0165, 0.0139, 0.0124, 0.0032], "alpha_mom_list": [-0.0015, 0.0086, -0.0217, -0.0086, 0.0052], "alpha002_list": [-0.0822, 0.6704, 0.6273, 0.7063, 0.6448], "alpha006_list": [0.2003, -0.6115, -0.3148, -0.3072, -0.4178], "alpha009_list": [-4.5195, 0.5912, 2.5553, 0.8009, 0.7151], "alpha012_list": [-4.5195, 0.5912, 2.5553, -0.8009, -0.7151], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -6.51, 0.0, 0.0, 0.0], "alpha024_list": [-7.5039, -6.9127, -4.3574, -3.5565, -2.8414], "alpha028_list": [-0.0855, -0.0651, -0.082, -0.0921, -0.0907], "alpha032_list": [8.0916, 7.9534, 7.9127, 7.835, 7.8247], "alpha041_list": [-0.1698, 0.426, 0.0774, -0.2032, 0.0588], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.5195, 0.5912, 2.5553, 0.8009, 0.7151], "alpha051_list": [-4.5195, 0.5912, 2.5553, 0.8009, 0.7151], "alpha053_list": [0.5558, 0.5228, 0.0464, -0.0384, -0.0081], "alpha054_list": [4.5502, 2.5857, 4.2005, 4.3291, 6.1599], "alpha101_list": [-3.7984, -2.7772, -4.1681, -3.9945, -5.4594]}
{"data_index": 1024711, "query_stock": "TM", "query_date": "2015-09-16", "movement": "rise", "date_list": ["2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14", "2015-09-15"], "adj_close_list": [115.009, 112.4536, 111.6527, 110.9376, 114.3797], "open_list": [123.26, 118.96, 116.49, 116.73, 119.06], "high_list": [123.41, 118.96, 117.1, 117.06, 120.13], "low_list": [120.44, 117.4, 115.89, 116.0, 118.69], "close_list": [120.62, 117.94, 117.1, 116.35, 119.96], "volume_list": [1331300, 2073300, 531200, 351200, 442200], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.4933, 0.4512, 0.378, 0.2938, 0.4718], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0051, -0.0222, -0.0071, -0.0064, 0.031], "VWAP_list": [121.49, 118.1, 116.6967, 116.47, 119.5933], "alpha_smr_list": [-0.0165, 0.0139, 0.0124, 0.0032, -0.023], "alpha_mom_list": [0.0086, -0.0217, -0.0086, 0.0052, -0.0033], "alpha002_list": [0.6704, 0.6273, 0.7063, 0.6448, 0.6572], "alpha006_list": [-0.6115, -0.3148, -0.3072, -0.4178, -0.4379], "alpha009_list": [0.5912, 2.5553, 0.8009, 0.7151, -3.4421], "alpha012_list": [0.5912, 2.5553, -0.8009, -0.7151, -3.4421], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-6.51, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.9127, -4.3574, -3.5565, -2.8414, -6.2834], "alpha028_list": [-0.0651, -0.082, -0.0921, -0.0907, -0.0934], "alpha032_list": [7.9534, 7.9127, 7.835, 7.8247, 7.8124], "alpha041_list": [0.426, 0.0774, -0.2032, 0.0588, -0.1855], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5912, 2.5553, 0.8009, 0.7151, -3.4421], "alpha051_list": [0.5912, 2.5553, 0.8009, 0.7151, -3.4421], "alpha053_list": [0.5228, 0.0464, -0.0384, -0.0081, 0.0316], "alpha054_list": [2.5857, 4.2005, 4.3291, 6.1599, 3.6579], "alpha101_list": [-2.7772, -4.1681, -3.9945, -5.4594, -3.248]}
{"data_index": 1024712, "query_stock": "TM", "query_date": "2015-09-17", "movement": "fall", "date_list": ["2015-09-10", "2015-09-11", "2015-09-14", "2015-09-15", "2015-09-16"], "adj_close_list": [112.4536, 111.6527, 110.9376, 114.3797, 116.3248], "open_list": [118.96, 116.49, 116.73, 119.06, 121.81], "high_list": [118.96, 117.1, 117.06, 120.13, 122.33], "low_list": [117.4, 115.89, 116.0, 118.69, 121.54], "close_list": [117.94, 117.1, 116.35, 119.96, 122.0], "volume_list": [2073300, 531200, 351200, 442200, 439600], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.4512, 0.378, 0.2938, 0.4718, 0.7082], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0222, -0.0071, -0.0064, 0.031, 0.017], "VWAP_list": [118.1, 116.6967, 116.47, 119.5933, 121.9567], "alpha_smr_list": [0.0139, 0.0124, 0.0032, -0.023, -0.0153], "alpha_mom_list": [-0.0217, -0.0086, 0.0052, -0.0033, 0.0075], "alpha002_list": [0.6273, 0.7063, 0.6448, 0.6572, 0.6912], "alpha006_list": [-0.3148, -0.3072, -0.4178, -0.4379, -0.3348], "alpha009_list": [2.5553, 0.8009, 0.7151, -3.4421, -1.9451], "alpha012_list": [2.5553, -0.8009, -0.7151, -3.4421, 1.9451], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -5.27], "alpha024_list": [-4.3574, -3.5565, -2.8414, -6.2834, -8.2286], "alpha028_list": [-0.082, -0.0921, -0.0907, -0.0934, -0.0756], "alpha032_list": [7.9127, 7.835, 7.8247, 7.8124, 7.7427], "alpha041_list": [0.0774, -0.2032, 0.0588, -0.1855, -0.0223], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.5553, 0.8009, 0.7151, -3.4421, -1.9451], "alpha051_list": [2.5553, 0.8009, 0.7151, -3.4421, -1.9451], "alpha053_list": [0.0464, -0.0384, -0.0081, 0.0316, 0.2129], "alpha054_list": [4.2005, 4.3291, 6.1599, 3.6579, 8.3119], "alpha101_list": [-4.1681, -3.9945, -5.4594, -3.248, -6.9345]}
{"data_index": 1024713, "query_stock": "TM", "query_date": "2015-09-18", "movement": "fall", "date_list": ["2015-09-11", "2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17"], "adj_close_list": [111.6527, 110.9376, 114.3797, 116.3248, 115.6001], "open_list": [116.49, 116.73, 119.06, 121.81, 121.03], "high_list": [117.1, 117.06, 120.13, 122.33, 122.82], "low_list": [115.89, 116.0, 118.69, 121.54, 120.87], "close_list": [117.1, 116.35, 119.96, 122.0, 121.24], "volume_list": [531200, 351200, 442200, 439600, 243300], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.378, 0.2938, 0.4718, 0.7082, 0.7967], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0071, -0.0064, 0.031, 0.017, -0.0062], "VWAP_list": [116.6967, 116.47, 119.5933, 121.9567, 121.6433], "alpha_smr_list": [0.0124, 0.0032, -0.023, -0.0153, 0.008], "alpha_mom_list": [-0.0086, 0.0052, -0.0033, 0.0075, 0.0016], "alpha002_list": [0.7063, 0.6448, 0.6572, 0.6912, 0.5627], "alpha006_list": [-0.3072, -0.4178, -0.4379, -0.3348, -0.2173], "alpha009_list": [0.8009, 0.7151, -3.4421, -1.9451, 0.7247], "alpha012_list": [-0.8009, -0.7151, -3.4421, 1.9451, -0.7247], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -5.27, -2.69], "alpha024_list": [-3.5565, -2.8414, -6.2834, -8.2286, -7.5039], "alpha028_list": [-0.0921, -0.0907, -0.0934, -0.0756, -0.0677], "alpha032_list": [7.835, 7.8247, 7.8124, 7.7427, 7.6633], "alpha041_list": [-0.2032, 0.0588, -0.1855, -0.0223, 0.1978], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.8009, 0.7151, -3.4421, -1.9451, 0.7247], "alpha051_list": [0.8009, 0.7151, -3.4421, -1.9451, 0.7247], "alpha053_list": [-0.0384, -0.0081, 0.0316, 0.2129, -0.1622], "alpha054_list": [4.3291, 6.1599, 3.6579, 8.3119, 3.3997], "alpha101_list": [-3.9945, -5.4594, -3.248, -6.9345, -2.7831]}
{"data_index": 1024718, "query_stock": "TM", "query_date": "2015-09-25", "movement": "rise", "date_list": ["2015-09-18", "2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24"], "adj_close_list": [113.2927, 113.8743, 112.1104, 112.0436, 112.0818], "open_list": [119.37, 119.59, 117.68, 117.31, 117.52], "high_list": [120.11, 120.02, 117.88, 117.74, 117.74], "low_list": [118.71, 118.69, 116.01, 116.61, 116.0], "close_list": [118.82, 119.43, 117.58, 117.51, 117.55], "volume_list": [250300, 173800, 372700, 231300, 535800], "movement_list": ["fall", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.6852, 0.6369, 0.4797, 0.3696, 0.3006], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.02, 0.0051, -0.0155, -0.0006, 0.0003], "VWAP_list": [119.2133, 119.38, 117.1567, 117.2867, 117.0967], "alpha_smr_list": [0.0155, -0.0065, 0.0148, 0.0023, -0.0001], "alpha_mom_list": [0.0017, -0.0046, -0.0013, -0.0009, 0.0017], "alpha002_list": [-0.2772, -0.4958, -0.1806, -0.4603, -0.4117], "alpha006_list": [-0.2356, -0.1613, -0.207, 0.0156, 0.3024], "alpha009_list": [2.3074, -0.5816, 1.7639, 0.0667, -0.0381], "alpha012_list": [2.3074, 0.5816, 1.7639, -0.0667, -0.0381], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.22, 2.8, 0.0, 0.0, 0.0], "alpha024_list": [-5.1965, -5.7781, -4.0142, -3.9474, -3.9856], "alpha028_list": [-0.0687, -0.076, -0.0805, -0.0781, -0.0814], "alpha032_list": [7.5599, 7.4419, 7.2327, 6.9657, 6.756], "alpha041_list": [0.1946, -0.0269, -0.2154, -0.113, -0.2299], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -0.0381], "alpha049_list": [2.3074, -0.5816, 1.7639, 0.0667, -0.0381], "alpha051_list": [2.3074, -0.5816, 1.7639, 0.0667, -0.0381], "alpha053_list": [-0.0357, -0.0091, 0.0673, 0.0679, -0.1585], "alpha054_list": [5.0248, 4.6254, 2.6575, 5.0843, 2.8538], "alpha101_list": [-4.3378, -4.2943, -2.9768, -4.6564, -3.1236]}
{"data_index": 1024719, "query_stock": "TM", "query_date": "2015-09-28", "movement": "fall", "date_list": ["2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25"], "adj_close_list": [113.8743, 112.1104, 112.0436, 112.0818, 112.9971], "open_list": [119.59, 117.68, 117.31, 117.52, 119.28], "high_list": [120.02, 117.88, 117.74, 117.74, 119.99], "low_list": [118.69, 116.01, 116.61, 116.0, 118.16], "close_list": [119.43, 117.58, 117.51, 117.55, 118.51], "volume_list": [173800, 372700, 231300, 535800, 292400], "movement_list": ["freeze", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.6369, 0.4797, 0.3696, 0.3006, 0.3164], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0051, -0.0155, -0.0006, 0.0003, 0.0082], "VWAP_list": [119.38, 117.1567, 117.2867, 117.0967, 118.8867], "alpha_smr_list": [-0.0065, 0.0148, 0.0023, -0.0001, -0.0146], "alpha_mom_list": [-0.0046, -0.0013, -0.0009, 0.0017, 0.0003], "alpha002_list": [-0.4958, -0.1806, -0.4603, -0.4117, -0.3555], "alpha006_list": [-0.1613, -0.207, 0.0156, 0.3024, 0.1372], "alpha009_list": [-0.5816, 1.7639, 0.0667, -0.0381, -0.9153], "alpha012_list": [0.5816, 1.7639, -0.0667, -0.0381, 0.9153], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.8, 0.0, 0.0, 0.0, -2.25], "alpha024_list": [-5.7781, -4.0142, -3.9474, -3.9856, -4.9009], "alpha028_list": [-0.076, -0.0805, -0.0781, -0.0814, -0.0732], "alpha032_list": [7.4419, 7.2327, 6.9657, 6.756, 6.637], "alpha041_list": [-0.0269, -0.2154, -0.113, -0.2299, 0.1848], "alpha046_list": [1.0, -1.0, -1.0, -0.0381, 1.0], "alpha049_list": [-0.5816, 1.7639, 0.0667, -0.0381, -0.9153], "alpha051_list": [-0.5816, 1.7639, 0.0667, -0.0381, -0.9153], "alpha053_list": [-0.0091, 0.0673, 0.0679, -0.1585, -0.1451], "alpha054_list": [4.6254, 2.6575, 5.0843, 2.8538, 3.6978], "alpha101_list": [-4.2943, -2.9768, -4.6564, -3.1236, -3.4314]}
{"data_index": 1024720, "query_stock": "TM", "query_date": "2015-09-29", "movement": "fall", "date_list": ["2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25", "2015-09-28"], "adj_close_list": [112.1104, 112.0436, 112.0818, 112.9971, 111.3904], "open_list": [117.68, 117.31, 117.52, 119.28, 117.56], "high_list": [117.88, 117.74, 117.74, 119.99, 117.57], "low_list": [116.01, 116.61, 116.0, 118.16, 114.73], "close_list": [117.58, 117.51, 117.55, 118.51, 115.22], "volume_list": [372700, 231300, 535800, 292400, 311700], "movement_list": ["fall", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.4797, 0.3696, 0.3006, 0.3164, 0.2228], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0155, -0.0006, 0.0003, 0.0082, -0.0142], "VWAP_list": [117.1567, 117.2867, 117.0967, 118.8867, 115.84], "alpha_smr_list": [0.0148, 0.0023, -0.0001, -0.0146, 0.008], "alpha_mom_list": [-0.0013, -0.0009, 0.0017, 0.0003, -0.0065], "alpha002_list": [-0.1806, -0.4603, -0.4117, -0.3555, -0.4621], "alpha006_list": [-0.207, 0.0156, 0.3024, 0.1372, 0.1011], "alpha009_list": [1.7639, 0.0667, -0.0381, -0.9153, 1.6067], "alpha012_list": [1.7639, -0.0667, -0.0381, 0.9153, 1.6067], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -2.25, 0.0], "alpha024_list": [-4.0142, -3.9474, -3.9856, -4.9009, -3.2941], "alpha028_list": [-0.0805, -0.0781, -0.0814, -0.0732, -0.0921], "alpha032_list": [7.2327, 6.9657, 6.756, 6.637, 6.4686], "alpha041_list": [-0.2154, -0.113, -0.2299, 0.1848, 0.3013], "alpha046_list": [-1.0, -1.0, -0.0381, 1.0, 1.0], "alpha049_list": [1.7639, 0.0667, -0.0381, -0.9153, 1.6067], "alpha051_list": [1.7639, 0.0667, -0.0381, -0.9153, 1.6067], "alpha053_list": [0.0673, 0.0679, -0.1585, -0.1451, -0.5163], "alpha054_list": [2.6575, 5.0843, 2.8538, 3.6978, 1.5397], "alpha101_list": [-2.9768, -4.6564, -3.1236, -3.4314, -2.1716]}
{"data_index": 1024721, "query_stock": "TM", "query_date": "2015-09-30", "movement": "rise", "date_list": ["2015-09-23", "2015-09-24", "2015-09-25", "2015-09-28", "2015-09-29"], "adj_close_list": [112.0436, 112.0818, 112.9971, 111.3904, 110.4526], "open_list": [117.31, 117.52, 119.28, 117.56, 113.98], "high_list": [117.74, 117.74, 119.99, 117.57, 114.48], "low_list": [116.61, 116.0, 118.16, 114.73, 113.16], "close_list": [117.51, 117.55, 118.51, 115.22, 114.25], "volume_list": [231300, 535800, 292400, 311700, 345800], "movement_list": ["freeze", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.3696, 0.3006, 0.3164, 0.2228, 0.1078], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0006, 0.0003, 0.0082, -0.0142, -0.0084], "VWAP_list": [117.2867, 117.0967, 118.8867, 115.84, 113.9633], "alpha_smr_list": [0.0023, -0.0001, -0.0146, 0.008, 0.0108], "alpha_mom_list": [-0.0009, 0.0017, 0.0003, -0.0065, -0.0201], "alpha002_list": [-0.4603, -0.4117, -0.3555, -0.4621, -0.4188], "alpha006_list": [0.0156, 0.3024, 0.1372, 0.1011, 0.138], "alpha009_list": [0.0667, -0.0381, -0.9153, 1.6067, 0.9378], "alpha012_list": [-0.0667, -0.0381, 0.9153, 1.6067, 0.9378], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -2.25, 0.0, 0.0], "alpha024_list": [-3.9474, -3.9856, -4.9009, -3.2941, -2.3564], "alpha028_list": [-0.0781, -0.0814, -0.0732, -0.0921, -0.1085], "alpha032_list": [6.9657, 6.756, 6.637, 6.4686, 6.3703], "alpha041_list": [-0.113, -0.2299, 0.1848, 0.3013, -0.1452], "alpha046_list": [-1.0, -0.0381, 1.0, 1.0, -1.0], "alpha049_list": [0.0667, -0.0381, -0.9153, 1.6067, 0.9378], "alpha051_list": [0.0667, -0.0381, -0.9153, 1.6067, 0.9378], "alpha053_list": [0.0679, -0.1585, -0.1451, -0.5163, -0.3361], "alpha054_list": [5.0843, 2.8538, 3.6978, 1.5397, 2.4002], "alpha101_list": [-4.6564, -3.1236, -3.4314, -2.1716, -2.6702]}
{"data_index": 1024722, "query_stock": "TM", "query_date": "2015-10-01", "movement": "rise", "date_list": ["2015-09-24", "2015-09-25", "2015-09-28", "2015-09-29", "2015-09-30"], "adj_close_list": [112.0818, 112.9971, 111.3904, 110.4526, 113.3819], "open_list": [117.52, 119.28, 117.56, 113.98, 116.24], "high_list": [117.74, 119.99, 117.57, 114.48, 117.4], "low_list": [116.0, 118.16, 114.73, 113.16, 116.1], "close_list": [117.55, 118.51, 115.22, 114.25, 117.28], "volume_list": [535800, 292400, 311700, 345800, 235100], "movement_list": ["freeze", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.3006, 0.3164, 0.2228, 0.1078, 0.2318], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0003, 0.0082, -0.0142, -0.0084, 0.0265], "VWAP_list": [117.0967, 118.8867, 115.84, 113.9633, 116.9267], "alpha_smr_list": [-0.0001, -0.0146, 0.008, 0.0108, -0.0173], "alpha_mom_list": [0.0017, 0.0003, -0.0065, -0.0201, 0.0024], "alpha002_list": [-0.4117, -0.3555, -0.4621, -0.4188, 0.0171], "alpha006_list": [0.3024, 0.1372, 0.1011, 0.138, 0.3372], "alpha009_list": [-0.0381, -0.9153, 1.6067, 0.9378, -2.9293], "alpha012_list": [-0.0381, 0.9153, 1.6067, 0.9378, 2.9293], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -2.25, 0.0, 0.0, 0.0], "alpha024_list": [-3.9856, -4.9009, -3.2941, -2.3564, -5.2857], "alpha028_list": [-0.0814, -0.0732, -0.0921, -0.1085, -0.1075], "alpha032_list": [6.756, 6.637, 6.4686, 6.3703, 6.3], "alpha041_list": [-0.2299, 0.1848, 0.3013, -0.1452, -0.1785], "alpha046_list": [-0.0381, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-0.0381, -0.9153, 1.6067, 0.9378, -2.9293], "alpha051_list": [-0.0381, -0.9153, 1.6067, 0.9378, -2.9293], "alpha053_list": [-0.1585, -0.1451, -0.5163, -0.3361, -0.1082], "alpha054_list": [2.8538, 3.6978, 1.5397, 2.4002, 2.368], "alpha101_list": [-3.1236, -3.4314, -2.1716, -2.6702, -2.1968]}
{"data_index": 1024723, "query_stock": "TM", "query_date": "2015-10-02", "movement": "rise", "date_list": ["2015-09-25", "2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01"], "adj_close_list": [112.9971, 111.3904, 110.4526, 113.3819, 114.4067], "open_list": [119.28, 117.56, 113.98, 116.24, 118.49], "high_list": [119.99, 117.57, 114.48, 117.4, 118.87], "low_list": [118.16, 114.73, 113.16, 116.1, 117.23], "close_list": [118.51, 115.22, 114.25, 117.28, 118.34], "volume_list": [292400, 311700, 345800, 235100, 278000], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.3164, 0.2228, 0.1078, 0.2318, 0.3771], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0082, -0.0142, -0.0084, 0.0265, 0.009], "VWAP_list": [118.8867, 115.84, 113.9633, 116.9267, 118.1467], "alpha_smr_list": [-0.0146, 0.008, 0.0108, -0.0173, -0.0103], "alpha_mom_list": [0.0003, -0.0065, -0.0201, 0.0024, 0.0089], "alpha002_list": [-0.3555, -0.4621, -0.4188, 0.0171, 0.1148], "alpha006_list": [0.1372, 0.1011, 0.138, 0.3372, 0.2916], "alpha009_list": [-0.9153, 1.6067, 0.9378, -2.9293, -1.0248], "alpha012_list": [0.9153, 1.6067, 0.9378, 2.9293, -1.0248], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-2.25, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.9009, -3.2941, -2.3564, -5.2857, -6.3104], "alpha028_list": [-0.0732, -0.0921, -0.1085, -0.1075, -0.1068], "alpha032_list": [6.637, 6.4686, 6.3703, 6.3, 6.3996], "alpha041_list": [0.1848, 0.3013, -0.1452, -0.1785, -0.0995], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.9153, 1.6067, 0.9378, -2.9293, -1.0248], "alpha051_list": [-0.9153, 1.6067, 0.9378, -2.9293, -1.0248], "alpha053_list": [-0.1451, -0.5163, -0.3361, -0.1082, -0.3224], "alpha054_list": [3.6978, 1.5397, 2.4002, 2.368, 2.0515], "alpha101_list": [-3.4314, -2.1716, -2.6702, -2.1968, -2.4883]}
{"data_index": 1024724, "query_stock": "TM", "query_date": "2015-10-05", "movement": "rise", "date_list": ["2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02"], "adj_close_list": [111.3904, 110.4526, 113.3819, 114.4067, 116.7172], "open_list": [117.56, 113.98, 116.24, 118.49, 119.31], "high_list": [117.57, 114.48, 117.4, 118.87, 120.82], "low_list": [114.73, 113.16, 116.1, 117.23, 118.58], "close_list": [115.22, 114.25, 117.28, 118.34, 120.73], "volume_list": [311700, 345800, 235100, 278000, 557000], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.2228, 0.1078, 0.2318, 0.3771, 0.6094], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0142, -0.0084, 0.0265, 0.009, 0.0202], "VWAP_list": [115.84, 113.9633, 116.9267, 118.1467, 120.0433], "alpha_smr_list": [0.008, 0.0108, -0.0173, -0.0103, -0.0082], "alpha_mom_list": [-0.0065, -0.0201, 0.0024, 0.0089, -0.0013], "alpha002_list": [-0.4621, -0.4188, 0.0171, 0.1148, -0.2664], "alpha006_list": [0.1011, 0.138, 0.3372, 0.2916, -0.0276], "alpha009_list": [1.6067, 0.9378, -2.9293, -1.0248, -2.3106], "alpha012_list": [1.6067, 0.9378, 2.9293, -1.0248, -2.3106], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -3.42], "alpha024_list": [-3.2941, -2.3564, -5.2857, -6.3104, -8.621], "alpha028_list": [-0.0921, -0.1085, -0.1075, -0.1068, -0.1065], "alpha032_list": [6.4686, 6.3703, 6.3, 6.3996, 6.5517], "alpha041_list": [0.3013, -0.1452, -0.1785, -0.0995, -0.3486], "alpha046_list": [1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [1.6067, 0.9378, -2.9293, -1.0248, -2.3106], "alpha051_list": [1.6067, 0.9378, -2.9293, -1.0248, -2.3106], "alpha053_list": [-0.5163, -0.3361, -0.1082, -0.3224, -0.9263], "alpha054_list": [1.5397, 2.4002, 2.368, 2.0515, 0.9282], "alpha101_list": [-2.1716, -2.6702, -2.1968, -2.4883, -1.157]}
{"data_index": 1024725, "query_stock": "TM", "query_date": "2015-10-06", "movement": "fall", "date_list": ["2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02", "2015-10-05"], "adj_close_list": [110.4526, 113.3819, 114.4067, 116.7172, 118.2544], "open_list": [113.98, 116.24, 118.49, 119.31, 121.79], "high_list": [114.48, 117.4, 118.87, 120.82, 122.91], "low_list": [113.16, 116.1, 117.23, 118.58, 121.76], "close_list": [114.25, 117.28, 118.34, 120.73, 122.32], "volume_list": [345800, 235100, 278000, 557000, 338300], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.1078, 0.2318, 0.3771, 0.6094, 0.8332], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.3882], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0084, 0.0265, 0.009, 0.0202, 0.0132], "VWAP_list": [113.9633, 116.9267, 118.1467, 120.0433, 122.33], "alpha_smr_list": [0.0108, -0.0173, -0.0103, -0.0082, -0.0087], "alpha_mom_list": [-0.0201, 0.0024, 0.0089, -0.0013, 0.0118], "alpha002_list": [-0.4188, 0.0171, 0.1148, -0.2664, -0.6572], "alpha006_list": [0.138, 0.3372, 0.2916, -0.0276, -0.1617], "alpha009_list": [0.9378, -2.9293, -1.0248, -2.3106, -1.5371], "alpha012_list": [0.9378, 2.9293, -1.0248, -2.3106, 1.5371], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -3.42, -4.04], "alpha024_list": [-2.3564, -5.2857, -6.3104, -8.621, -10.1581], "alpha028_list": [-0.1085, -0.1075, -0.1068, -0.1065, -0.0919], "alpha032_list": [6.3703, 6.3, 6.3996, 6.5517, 6.4958], "alpha041_list": [-0.1452, -0.1785, -0.0995, -0.3486, 0.0036], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [0.9378, -2.9293, -1.0248, -2.3106, -1.5371], "alpha051_list": [0.9378, -2.9293, -1.0248, -2.3106, -1.5371], "alpha053_list": [-0.3361, -0.1082, -0.3224, -0.9263, 0.1515], "alpha054_list": [2.4002, 2.368, 2.0515, 0.9282, 3.5322], "alpha101_list": [-2.6702, -2.1968, -2.4883, -1.157, -3.0718]}
{"data_index": 1024726, "query_stock": "TM", "query_date": "2015-10-07", "movement": "rise", "date_list": ["2015-09-30", "2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06"], "adj_close_list": [113.3819, 114.4067, 116.7172, 118.2544, 116.9009], "open_list": [116.24, 118.49, 119.31, 121.79, 120.92], "high_list": [117.4, 118.87, 120.82, 122.91, 121.26], "low_list": [116.1, 117.23, 118.58, 121.76, 120.37], "close_list": [117.28, 118.34, 120.73, 122.32, 120.92], "volume_list": [235100, 278000, 557000, 338300, 350100], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.2318, 0.3771, 0.6094, 0.8332, 0.8536], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.3882, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0265, 0.009, 0.0202, 0.0132, -0.0114], "VWAP_list": [116.9267, 118.1467, 120.0433, 122.33, 120.85], "alpha_smr_list": [-0.0173, -0.0103, -0.0082, -0.0087, 0.0115], "alpha_mom_list": [0.0024, 0.0089, -0.0013, 0.0118, 0.0043], "alpha002_list": [0.0171, 0.1148, -0.2664, -0.6572, -0.5868], "alpha006_list": [0.3372, 0.2916, -0.0276, -0.1617, -0.1534], "alpha009_list": [-2.9293, -1.0248, -2.3106, -1.5371, 1.3535], "alpha012_list": [2.9293, -1.0248, -2.3106, 1.5371, 1.3535], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -3.42, -4.04, -0.44], "alpha024_list": [-5.2857, -6.3104, -8.621, -10.1581, -8.8047], "alpha028_list": [-0.1075, -0.1068, -0.1065, -0.0919, -0.089], "alpha032_list": [6.3, 6.3996, 6.5517, 6.4958, 6.5475], "alpha041_list": [-0.1785, -0.0995, -0.3486, 0.0036, -0.0358], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.9293, -1.0248, -2.3106, -1.5371, 1.3535], "alpha051_list": [-2.9293, -1.0248, -2.3106, -1.5371, 1.3535], "alpha053_list": [-0.1082, -0.3224, -0.9263, 0.1515, -0.0091], "alpha054_list": [2.368, 2.0515, 0.9282, 3.5322, 4.6156], "alpha101_list": [-2.1968, -2.4883, -1.157, -3.0718, -4.5108]}
{"data_index": 1024727, "query_stock": "TM", "query_date": "2015-10-08", "movement": "rise", "date_list": ["2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06", "2015-10-07"], "adj_close_list": [114.4067, 116.7172, 118.2544, 116.9009, 118.6314], "open_list": [118.49, 119.31, 121.79, 120.92, 122.54], "high_list": [118.87, 120.82, 122.91, 121.26, 123.19], "low_list": [117.23, 118.58, 121.76, 120.37, 122.19], "close_list": [118.34, 120.73, 122.32, 120.92, 122.71], "volume_list": [278000, 557000, 338300, 350100, 240700], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.3771, 0.6094, 0.8332, 0.8536, 0.9404], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.3882, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.009, 0.0202, 0.0132, -0.0114, 0.0148], "VWAP_list": [118.1467, 120.0433, 122.33, 120.85, 122.6967], "alpha_smr_list": [-0.0103, -0.0082, -0.0087, 0.0115, -0.0133], "alpha_mom_list": [0.0089, -0.0013, 0.0118, 0.0043, 0.0], "alpha002_list": [0.1148, -0.2664, -0.6572, -0.5868, -0.6964], "alpha006_list": [0.2916, -0.0276, -0.1617, -0.1534, 0.0839], "alpha009_list": [-1.0248, -2.3106, -1.5371, 1.3535, -1.7305], "alpha012_list": [-1.0248, -2.3106, 1.5371, 1.3535, 1.7305], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [0.0, -3.42, -4.04, -0.44, -0.28], "alpha024_list": [-6.3104, -8.621, -10.1581, -8.8047, -10.5352], "alpha028_list": [-0.1068, -0.1065, -0.0919, -0.089, -0.0997], "alpha032_list": [6.3996, 6.5517, 6.4958, 6.5475, 6.518], "alpha041_list": [-0.0995, -0.3486, 0.0036, -0.0358, -0.0077], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.0248, -2.3106, -1.5371, 1.3535, -1.7305], "alpha051_list": [-1.0248, -2.3106, -1.5371, 1.3535, -1.7305], "alpha053_list": [-0.3224, -0.9263, 0.1515, -0.0091, 0.1631], "alpha054_list": [2.0515, 0.9282, 3.5322, 4.6156, 4.1847], "alpha101_list": [-2.4883, -1.157, -3.0718, -4.5108, -3.9047]}
{"data_index": 1024728, "query_stock": "TM", "query_date": "2015-10-09", "movement": "fall", "date_list": ["2015-10-02", "2015-10-05", "2015-10-06", "2015-10-07", "2015-10-08"], "adj_close_list": [116.7172, 118.2544, 116.9009, 118.6314, 119.3758], "open_list": [119.31, 121.79, 120.92, 122.54, 122.78], "high_list": [120.82, 122.91, 121.26, 123.19, 123.71], "low_list": [118.58, 121.76, 120.37, 122.19, 122.11], "close_list": [120.73, 122.32, 120.92, 122.71, 123.48], "volume_list": [557000, 338300, 350100, 240700, 254200], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.6094, 0.8332, 0.8536, 0.9404, 0.999], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.3882, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0202, 0.0132, -0.0114, 0.0148, 0.0063], "VWAP_list": [120.0433, 122.33, 120.85, 122.6967, 123.1], "alpha_smr_list": [-0.0082, -0.0087, 0.0115, -0.0133, -0.0006], "alpha_mom_list": [-0.0013, 0.0118, 0.0043, 0.0, 0.0014], "alpha002_list": [-0.2664, -0.6572, -0.5868, -0.6964, -0.8063], "alpha006_list": [-0.0276, -0.1617, -0.1534, 0.0839, 0.0911], "alpha009_list": [-2.3106, -1.5371, 1.3535, -1.7305, -0.7444], "alpha012_list": [-2.3106, 1.5371, 1.3535, 1.7305, -0.7444], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-3.42, -4.04, -0.44, -0.28, -2.45], "alpha024_list": [-8.621, -10.1581, -8.8047, -10.5352, -11.2796], "alpha028_list": [-0.1065, -0.0919, -0.089, -0.0997, -0.106], "alpha032_list": [6.5517, 6.4958, 6.5475, 6.518, 6.4833], "alpha041_list": [-0.3486, 0.0036, -0.0358, -0.0077, -0.1926], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.3106, -1.5371, 1.3535, -1.7305, -0.7444], "alpha051_list": [-2.3106, -1.5371, 1.3535, -1.7305, -0.7444], "alpha053_list": [-0.9263, 0.1515, -0.0091, 0.1631, -0.2307], "alpha054_list": [0.9282, 3.5322, 4.6156, 4.1847, 1.9668], "alpha101_list": [-1.157, -3.0718, -4.5108, -3.9047, -2.1263]}
{"data_index": 1024730, "query_stock": "TM", "query_date": "2015-10-13", "movement": "fall", "date_list": ["2015-10-06", "2015-10-07", "2015-10-08", "2015-10-09", "2015-10-12"], "adj_close_list": [116.9009, 118.6314, 119.3758, 118.5251, 119.0181], "open_list": [120.92, 122.54, 122.78, 123.98, 122.75], "high_list": [121.26, 123.19, 123.71, 124.59, 123.44], "low_list": [120.37, 122.19, 122.11, 122.33, 122.59], "close_list": [120.92, 122.71, 123.48, 122.6, 123.11], "volume_list": [350100, 240700, 254200, 398800, 314500], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.8536, 0.9404, 0.999, 0.933, 0.8758], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0114, 0.0148, 0.0063, -0.0071, 0.0042], "VWAP_list": [120.85, 122.6967, 123.1, 123.1733, 123.0467], "alpha_smr_list": [0.0115, -0.0133, -0.0006, -0.004, -0.0012], "alpha_mom_list": [0.0043, 0.0, 0.0014, 0.0057, -0.0112], "alpha002_list": [-0.5868, -0.6964, -0.8063, 0.1129, 0.5221], "alpha006_list": [-0.1534, 0.0839, 0.0911, -0.0362, -0.0026], "alpha009_list": [1.3535, -1.7305, -0.7444, 0.8507, -0.493], "alpha012_list": [1.3535, 1.7305, -0.7444, 0.8507, 0.493], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.44, -0.28, -2.45, -1.4, 0.27], "alpha024_list": [-8.8047, -10.5352, -11.2796, -10.4288, -10.9219], "alpha028_list": [-0.089, -0.0997, -0.106, -0.0944, -0.1043], "alpha032_list": [6.5475, 6.518, 6.4833, 6.4712, 6.3871], "alpha041_list": [-0.0358, -0.0077, -0.1926, 0.2815, -0.0324], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.3535, -1.7305, -0.7444, 0.8507, -0.493], "alpha051_list": [1.3535, -1.7305, -0.7444, 0.8507, -0.493], "alpha053_list": [-0.0091, 0.1631, -0.2307, 0.2564, 0.2496], "alpha054_list": [4.6156, 4.1847, 1.9668, 2.1084, 4.9036], "alpha101_list": [-4.5108, -3.9047, -2.1263, -2.4126, -4.3853]}
{"data_index": 1024731, "query_stock": "TM", "query_date": "2015-10-14", "movement": "fall", "date_list": ["2015-10-07", "2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13"], "adj_close_list": [118.6314, 119.3758, 118.5251, 119.0181, 117.0459], "open_list": [122.54, 122.78, 123.98, 122.75, 121.49], "high_list": [123.19, 123.71, 124.59, 123.44, 121.95], "low_list": [122.19, 122.11, 122.33, 122.59, 120.86], "close_list": [122.71, 123.48, 122.6, 123.11, 121.07], "volume_list": [240700, 254200, 398800, 314500, 341400], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.9404, 0.999, 0.933, 0.8758, 0.668], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0148, 0.0063, -0.0071, 0.0042, -0.0166], "VWAP_list": [122.6967, 123.1, 123.1733, 123.0467, 121.2933], "alpha_smr_list": [-0.0133, -0.0006, -0.004, -0.0012, 0.0132], "alpha_mom_list": [0.0, 0.0014, 0.0057, -0.0112, 0.0029], "alpha002_list": [-0.6964, -0.8063, 0.1129, 0.5221, 0.6565], "alpha006_list": [0.0839, 0.0911, -0.0362, -0.0026, -0.0562], "alpha009_list": [-1.7305, -0.7444, 0.8507, -0.493, 1.9722], "alpha012_list": [1.7305, -0.7444, 0.8507, 0.493, 1.9722], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.28, -2.45, -1.4, 0.27, 2.64], "alpha024_list": [-10.5352, -11.2796, -10.4288, -10.9219, -8.9497], "alpha028_list": [-0.0997, -0.106, -0.0944, -0.1043, -0.0916], "alpha032_list": [6.518, 6.4833, 6.4712, 6.3871, 6.3438], "alpha041_list": [-0.0077, -0.1926, 0.2815, -0.0324, 0.1104], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.7305, -0.7444, 0.8507, -0.493, 1.9722], "alpha051_list": [-1.7305, -0.7444, 0.8507, -0.493, 1.9722], "alpha053_list": [0.1631, -0.2307, 0.2564, 0.2496, 0.1925], "alpha054_list": [4.1847, 1.9668, 2.1084, 4.9036, 4.2159], "alpha101_list": [-3.9047, -2.1263, -2.4126, -4.3853, -4.0734]}
{"data_index": 1024732, "query_stock": "TM", "query_date": "2015-10-15", "movement": "rise", "date_list": ["2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14"], "adj_close_list": [119.3758, 118.5251, 119.0181, 117.0459, 116.0598], "open_list": [122.78, 123.98, 122.75, 121.49, 121.0], "high_list": [123.71, 124.59, 123.44, 121.95, 121.31], "low_list": [122.11, 122.33, 122.59, 120.86, 119.9], "close_list": [123.48, 122.6, 123.11, 121.07, 120.05], "volume_list": [254200, 398800, 314500, 341400, 187400], "movement_list": ["rise", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.999, 0.933, 0.8758, 0.668, 0.4379], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0063, -0.0071, 0.0042, -0.0166, -0.0084], "VWAP_list": [123.1, 123.1733, 123.0467, 121.2933, 120.42], "alpha_smr_list": [-0.0006, -0.004, -0.0012, 0.0132, 0.0006], "alpha_mom_list": [0.0014, 0.0057, -0.0112, 0.0029, -0.0035], "alpha002_list": [-0.8063, 0.1129, 0.5221, 0.6565, 0.4027], "alpha006_list": [0.0911, -0.0362, -0.0026, -0.0562, 0.2074], "alpha009_list": [-0.7444, 0.8507, -0.493, 1.9722, 0.9861], "alpha012_list": [-0.7444, 0.8507, 0.493, 1.9722, -0.9861], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.45, -1.4, 0.27, 2.64, 2.13], "alpha024_list": [-11.2796, -10.4288, -10.9219, -8.9497, -7.9636], "alpha028_list": [-0.106, -0.0944, -0.1043, -0.0916, -0.0839], "alpha032_list": [6.4833, 6.4712, 6.3871, 6.3438, 6.2158], "alpha041_list": [-0.1926, 0.2815, -0.0324, 0.1104, 0.1829], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7444, 0.8507, -0.493, 1.9722, 0.9861], "alpha051_list": [-0.7444, 0.8507, -0.493, 1.9722, 0.9861], "alpha053_list": [-0.2307, 0.2564, 0.2496, 0.1925, 0.2137], "alpha054_list": [1.9668, 2.1084, 4.9036, 4.2159, 3.3547], "alpha101_list": [-2.1263, -2.4126, -4.3853, -4.0734, -3.5012]}
{"data_index": 1024733, "query_stock": "TM", "query_date": "2015-10-16", "movement": "rise", "date_list": ["2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14", "2015-10-15"], "adj_close_list": [118.5251, 119.0181, 117.0459, 116.0598, 118.3704], "open_list": [123.98, 122.75, 121.49, 121.0, 121.74], "high_list": [124.59, 123.44, 121.95, 121.31, 122.55], "low_list": [122.33, 122.59, 120.86, 119.9, 121.25], "close_list": [122.6, 123.11, 121.07, 120.05, 122.44], "volume_list": [398800, 314500, 341400, 187400, 263300], "movement_list": ["fall", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.933, 0.8758, 0.668, 0.4379, 0.4154], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0071, 0.0042, -0.0166, -0.0084, 0.0199], "VWAP_list": [123.1733, 123.0467, 121.2933, 120.42, 122.08], "alpha_smr_list": [-0.004, -0.0012, 0.0132, 0.0006, -0.014], "alpha_mom_list": [0.0057, -0.0112, 0.0029, -0.0035, -0.0079], "alpha002_list": [0.1129, 0.5221, 0.6565, 0.4027, 0.4111], "alpha006_list": [-0.0362, -0.0026, -0.0562, 0.2074, 0.3964], "alpha009_list": [0.8507, -0.493, 1.9722, 0.9861, -2.3106], "alpha012_list": [0.8507, 0.493, 1.9722, -0.9861, -2.3106], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.4, 0.27, 2.64, 2.13, -0.6], "alpha024_list": [-10.4288, -10.9219, -8.9497, -7.9636, -10.2742], "alpha028_list": [-0.0944, -0.1043, -0.0916, -0.0839, -0.0936], "alpha032_list": [6.4712, 6.3871, 6.3438, 6.2158, 6.0936], "alpha041_list": [0.2815, -0.0324, 0.1104, 0.1829, -0.1817], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.8507, -0.493, 1.9722, 0.9861, -2.3106], "alpha051_list": [0.8507, -0.493, 1.9722, 0.9861, -2.3106], "alpha053_list": [0.2564, 0.2496, 0.1925, 0.2137, 0.7511], "alpha054_list": [2.1084, 4.9036, 4.2159, 3.3547, 2.5488], "alpha101_list": [-2.4126, -4.3853, -4.0734, -3.5012, -2.59]}
{"data_index": 1024735, "query_stock": "TM", "query_date": "2015-10-20", "movement": "fall", "date_list": ["2015-10-13", "2015-10-14", "2015-10-15", "2015-10-16", "2015-10-19"], "adj_close_list": [117.0459, 116.0598, 118.3704, 119.8399, 119.4435], "open_list": [121.49, 121.0, 121.74, 123.64, 123.35], "high_list": [121.95, 121.31, 122.55, 124.15, 123.57], "low_list": [120.86, 119.9, 121.25, 123.22, 122.82], "close_list": [121.07, 120.05, 122.44, 123.96, 123.55], "volume_list": [341400, 187400, 263300, 265200, 164700], "movement_list": ["fall", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.668, 0.4379, 0.4154, 0.4695, 0.4487], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0166, -0.0084, 0.0199, 0.0124, -0.0033], "VWAP_list": [121.2933, 120.42, 122.08, 123.7767, 123.3133], "alpha_smr_list": [0.0132, 0.0006, -0.014, -0.0098, 0.0049], "alpha_mom_list": [0.0029, -0.0035, -0.0079, 0.0057, 0.0026], "alpha002_list": [0.6565, 0.4027, 0.4111, 0.1248, -0.4525], "alpha006_list": [-0.0562, 0.2074, 0.3964, -0.2211, -0.0529], "alpha009_list": [1.9722, 0.9861, -2.3106, -1.4695, 0.3964], "alpha012_list": [1.9722, -0.9861, -2.3106, -1.4695, -0.3964], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.64, 2.13, -0.6, -2.84, -1.02], "alpha024_list": [-8.9497, -7.9636, -10.2742, -11.7436, -11.3473], "alpha028_list": [-0.0916, -0.0839, -0.0936, -0.0956, -0.1006], "alpha032_list": [6.3438, 6.2158, 6.0936, 5.9926, 5.9068], "alpha041_list": [0.1104, 0.1829, -0.1817, -0.0925, -0.1189], "alpha046_list": [1.0, 1.0, 1.0, -1.4695, -1.0], "alpha049_list": [1.9722, 0.9861, -2.3106, -1.4695, 0.3964], "alpha051_list": [1.9722, 0.9861, -2.3106, -1.4695, 0.3964], "alpha053_list": [0.1925, 0.2137, 0.7511, 0.0529, 0.0344], "alpha054_list": [4.2159, 3.3547, 2.5488, 4.2485, 5.288], "alpha101_list": [-4.0734, -3.5012, -2.59, -4.0818, -5.2017]}
{"data_index": 1024736, "query_stock": "TM", "query_date": "2015-10-21", "movement": "rise", "date_list": ["2015-10-14", "2015-10-15", "2015-10-16", "2015-10-19", "2015-10-20"], "adj_close_list": [116.0598, 118.3704, 119.8399, 119.4435, 118.148], "open_list": [121.0, 121.74, 123.64, 123.35, 122.68], "high_list": [121.31, 122.55, 124.15, 123.57, 122.9], "low_list": [119.9, 121.25, 123.22, 122.82, 122.16], "close_list": [120.05, 122.44, 123.96, 123.55, 122.21], "volume_list": [187400, 263300, 265200, 164700, 244100], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.4379, 0.4154, 0.4695, 0.4487, 0.3236], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0084, 0.0199, 0.0124, -0.0033, -0.0108], "VWAP_list": [120.42, 122.08, 123.7767, 123.3133, 122.4233], "alpha_smr_list": [0.0006, -0.014, -0.0098, 0.0049, 0.0071], "alpha_mom_list": [-0.0035, -0.0079, 0.0057, 0.0026, 0.0016], "alpha002_list": [0.4027, 0.4111, 0.1248, -0.4525, -0.3106], "alpha006_list": [0.2074, 0.3964, -0.2211, -0.0529, -0.2622], "alpha009_list": [0.9861, -2.3106, -1.4695, 0.3964, 1.2955], "alpha012_list": [-0.9861, -2.3106, -1.4695, -0.3964, 1.2955], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.13, -0.6, -2.84, -1.02, 1.25], "alpha024_list": [-7.9636, -10.2742, -11.7436, -11.3473, -10.0518], "alpha028_list": [-0.0839, -0.0936, -0.0956, -0.1006, -0.0923], "alpha032_list": [6.2158, 6.0936, 5.9926, 5.9068, 5.855], "alpha041_list": [0.1829, -0.1817, -0.0925, -0.1189, 0.1061], "alpha046_list": [1.0, 1.0, -1.4695, -1.0, -1.0], "alpha049_list": [0.9861, -2.3106, -1.4695, 0.3964, 1.2955], "alpha051_list": [0.9861, -2.3106, -1.4695, 0.3964, 1.2955], "alpha053_list": [0.2137, 0.7511, 0.0529, 0.0344, 0.0966], "alpha054_list": [3.3547, 2.5488, 4.2485, 5.288, 6.5443], "alpha101_list": [-3.5012, -2.59, -4.0818, -5.2017, -6.116]}
{"data_index": 1024737, "query_stock": "TM", "query_date": "2015-10-22", "movement": "rise", "date_list": ["2015-10-15", "2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21"], "adj_close_list": [118.3704, 119.8399, 119.4435, 118.148, 119.5885], "open_list": [121.74, 123.64, 123.35, 122.68, 124.04], "high_list": [122.55, 124.15, 123.57, 122.9, 124.85], "low_list": [121.25, 123.22, 122.82, 122.16, 123.6], "close_list": [122.44, 123.96, 123.55, 122.21, 123.7], "volume_list": [263300, 265200, 164700, 244100, 162900], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.4154, 0.4695, 0.4487, 0.3236, 0.3136], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0199, 0.0124, -0.0033, -0.0108, 0.0122], "VWAP_list": [122.08, 123.7767, 123.3133, 122.4233, 124.05], "alpha_smr_list": [-0.014, -0.0098, 0.0049, 0.0071, -0.0149], "alpha_mom_list": [-0.0079, 0.0057, 0.0026, 0.0016, -0.0038], "alpha002_list": [0.4111, 0.1248, -0.4525, -0.3106, -0.2674], "alpha006_list": [0.3964, -0.2211, -0.0529, -0.2622, -0.0206], "alpha009_list": [-2.3106, -1.4695, 0.3964, 1.2955, -1.4405], "alpha012_list": [-2.3106, -1.4695, -0.3964, 1.2955, 1.4405], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.6, -2.84, -1.02, 1.25, -1.28], "alpha024_list": [-10.2742, -11.7436, -11.3473, -10.0518, -11.4923], "alpha028_list": [-0.0936, -0.0956, -0.1006, -0.0923, -0.0942], "alpha032_list": [6.0936, 5.9926, 5.9068, 5.855, 5.7866], "alpha041_list": [-0.1817, -0.0925, -0.1189, 0.1061, 0.1734], "alpha046_list": [1.0, -1.4695, -1.0, -1.0, -1.0], "alpha049_list": [-2.3106, -1.4695, 0.3964, 1.2955, -1.4405], "alpha051_list": [-2.3106, -1.4695, 0.3964, 1.2955, -1.4405], "alpha053_list": [0.7511, 0.0529, 0.0344, 0.0966, 0.2736], "alpha054_list": [2.5488, 4.2485, 5.288, 6.5443, 3.8526], "alpha101_list": [-2.59, -4.0818, -5.2017, -6.116, -3.5584]}
{"data_index": 1024741, "query_stock": "TM", "query_date": "2015-10-28", "movement": "rise", "date_list": ["2015-10-21", "2015-10-22", "2015-10-23", "2015-10-26", "2015-10-27"], "adj_close_list": [119.5885, 121.0677, 121.5607, 121.1643, 120.6809], "open_list": [124.04, 124.73, 125.4, 125.66, 124.89], "high_list": [124.85, 125.58, 125.96, 125.84, 125.2], "low_list": [123.6, 124.45, 125.0, 125.0, 124.52], "close_list": [123.7, 125.23, 125.74, 125.33, 124.83], "volume_list": [162900, 271200, 215200, 218500, 206000], "movement_list": ["rise", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.3136, 0.3779, 0.4218, 0.3927, 0.313], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0122, 0.0124, 0.0041, -0.0033, -0.004], "VWAP_list": [124.05, 125.0867, 125.5667, 125.39, 124.85], "alpha_smr_list": [-0.0149, -0.0083, -0.0014, 0.0006, 0.0035], "alpha_mom_list": [-0.0038, -0.0027, 0.004, 0.0027, -0.0026], "alpha002_list": [-0.2674, 0.0007, -0.3642, -0.3477, -0.7707], "alpha006_list": [-0.0206, -0.041, 0.2519, 0.2549, -0.0014], "alpha009_list": [-1.4405, -1.4792, -0.493, 0.3964, 0.4834], "alpha012_list": [1.4405, -1.4792, 0.493, 0.3964, -0.4834], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-1.28, -2.68, -1.11, -0.26, 0.76], "alpha024_list": [-11.4923, -12.9714, -13.4645, -13.0681, -12.5847], "alpha028_list": [-0.0942, -0.1038, -0.1056, -0.1028, -0.1017], "alpha032_list": [5.7866, 5.7351, 5.6958, 5.6523, 5.6123], "alpha041_list": [0.1734, -0.0729, -0.0876, 0.0293, 0.0095], "alpha046_list": [-1.0, -1.0, -0.493, -1.0, -1.0], "alpha049_list": [-1.4405, -1.4792, -0.493, 0.3964, 0.4834], "alpha051_list": [-1.4405, -1.4792, -0.493, 0.3964, 0.4834], "alpha053_list": [0.2736, 0.2599, -0.0412, 0.0668, 0.19], "alpha054_list": [3.8526, 3.4742, 4.1852, 5.4787, 6.7013], "alpha101_list": [-3.5584, -3.2381, -3.9951, -5.3457, -6.1807]}
{"data_index": 1024742, "query_stock": "TM", "query_date": "2015-10-29", "movement": "fall", "date_list": ["2015-10-22", "2015-10-23", "2015-10-26", "2015-10-27", "2015-10-28"], "adj_close_list": [121.0677, 121.5607, 121.1643, 120.6809, 122.1601], "open_list": [124.73, 125.4, 125.66, 124.89, 125.33], "high_list": [125.58, 125.96, 125.84, 125.2, 126.45], "low_list": [124.45, 125.0, 125.0, 124.52, 124.93], "close_list": [125.23, 125.74, 125.33, 124.83, 126.36], "volume_list": [271200, 215200, 218500, 206000, 193100], "movement_list": ["rise", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.3779, 0.4218, 0.3927, 0.313, 0.3303], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0124, 0.0041, -0.0033, -0.004, 0.0123], "VWAP_list": [125.0867, 125.5667, 125.39, 124.85, 125.9133], "alpha_smr_list": [-0.0083, -0.0014, 0.0006, 0.0035, -0.004], "alpha_mom_list": [-0.0027, 0.004, 0.0027, -0.0026, -0.0005], "alpha002_list": [0.0007, -0.3642, -0.3477, -0.7707, -0.2582], "alpha006_list": [-0.041, 0.2519, 0.2549, -0.0014, 0.2863], "alpha009_list": [-1.4792, -0.493, 0.3964, 0.4834, -1.4791], "alpha012_list": [-1.4792, 0.493, 0.3964, -0.4834, 1.4791], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-2.68, -1.11, -0.26, 0.76, -0.61], "alpha024_list": [-12.9714, -13.4645, -13.0681, -12.5847, -14.0639], "alpha028_list": [-0.1038, -0.1056, -0.1028, -0.1017, -0.1024], "alpha032_list": [5.7351, 5.6958, 5.6523, 5.6123, 5.6096], "alpha041_list": [-0.0729, -0.0876, 0.0293, 0.0095, -0.2256], "alpha046_list": [-1.0, -0.493, -1.0, -1.0, 1.0], "alpha049_list": [-1.4792, -0.493, 0.3964, 0.4834, -1.4791], "alpha051_list": [-1.4792, -0.493, 0.3964, 0.4834, -1.4791], "alpha053_list": [0.2599, -0.0412, 0.0668, 0.19, -0.0973], "alpha054_list": [3.4742, 4.1852, 5.4787, 6.7013, 2.0713], "alpha101_list": [-3.2381, -3.9951, -5.3457, -6.1807, -2.0841]}
{"data_index": 1024743, "query_stock": "TM", "query_date": "2015-10-30", "movement": "fall", "date_list": ["2015-10-23", "2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29"], "adj_close_list": [121.5607, 121.1643, 120.6809, 122.1601, 119.1438], "open_list": [125.4, 125.66, 124.89, 125.33, 123.33], "high_list": [125.96, 125.84, 125.2, 126.45, 123.41], "low_list": [125.0, 125.0, 124.52, 124.93, 122.46], "close_list": [125.74, 125.33, 124.83, 126.36, 123.24], "volume_list": [215200, 218500, 206000, 193100, 267800], "movement_list": ["freeze", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.4218, 0.3927, 0.313, 0.3303, 0.1199], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0041, -0.0033, -0.004, 0.0123, -0.0247], "VWAP_list": [125.5667, 125.39, 124.85, 125.9133, 123.0367], "alpha_smr_list": [-0.0014, 0.0006, 0.0035, -0.004, 0.0243], "alpha_mom_list": [0.004, 0.0027, -0.0026, -0.0005, 0.0082], "alpha002_list": [-0.3642, -0.3477, -0.7707, -0.2582, -0.0731], "alpha006_list": [0.2519, 0.2549, -0.0014, 0.2863, 0.1834], "alpha009_list": [-0.493, 0.3964, 0.4834, -1.4791, 3.0163], "alpha012_list": [0.493, 0.3964, -0.4834, 1.4791, 3.0163], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.11, -0.26, 0.76, -0.61, 0.0], "alpha024_list": [-13.4645, -13.0681, -12.5847, -14.0639, -11.0476], "alpha028_list": [-0.1056, -0.1028, -0.1017, -0.1024, -0.0935], "alpha032_list": [5.6958, 5.6523, 5.6123, 5.6096, 5.5895], "alpha041_list": [-0.0876, 0.0293, 0.0095, -0.2256, -0.1026], "alpha046_list": [-0.493, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [-0.493, 0.3964, 0.4834, -1.4791, 3.0163], "alpha051_list": [-0.493, 0.3964, 0.4834, -1.4791, 3.0163], "alpha053_list": [-0.0412, 0.0668, 0.19, -0.0973, -0.0113], "alpha054_list": [4.1852, 5.4787, 6.7013, 2.0713, 4.1486], "alpha101_list": [-3.9951, -5.3457, -6.1807, -2.0841, -4.4019]}
{"data_index": 1024744, "query_stock": "TM", "query_date": "2015-11-02", "movement": "rise", "date_list": ["2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30"], "adj_close_list": [121.1643, 120.6809, 122.1601, 119.1438, 118.5444], "open_list": [125.66, 124.89, 125.33, 123.33, 123.22], "high_list": [125.84, 125.2, 126.45, 123.41, 123.56], "low_list": [125.0, 124.52, 124.93, 122.46, 122.59], "close_list": [125.33, 124.83, 126.36, 123.24, 122.62], "volume_list": [218500, 206000, 193100, 267800, 196600], "movement_list": ["freeze", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.3927, 0.313, 0.3303, 0.1199, -0.0683], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0033, -0.004, 0.0123, -0.0247, -0.005], "VWAP_list": [125.39, 124.85, 125.9133, 123.0367, 122.9233], "alpha_smr_list": [0.0006, 0.0035, -0.004, 0.0243, 0.0002], "alpha_mom_list": [0.0027, -0.0026, -0.0005, 0.0082, -0.0007], "alpha002_list": [-0.3477, -0.7707, -0.2582, -0.0731, -0.016], "alpha006_list": [0.2549, -0.0014, 0.2863, 0.1834, 0.0444], "alpha009_list": [0.3964, 0.4834, -1.4791, 3.0163, 0.5994], "alpha012_list": [0.3964, -0.4834, 1.4791, 3.0163, -0.5994], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.26, 0.76, -0.61, 0.0, 0.0], "alpha024_list": [-13.0681, -12.5847, -14.0639, -11.0476, -10.4482], "alpha028_list": [-0.1028, -0.1017, -0.1024, -0.0935, -0.0856], "alpha032_list": [5.6523, 5.6123, 5.6096, 5.5895, 5.6203], "alpha041_list": [0.0293, 0.0095, -0.2256, -0.1026, 0.1507], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [0.3964, 0.4834, -1.4791, 3.0163, 0.5994], "alpha051_list": [0.3964, 0.4834, -1.4791, 3.0163, 0.5994], "alpha053_list": [0.0668, 0.19, -0.0973, -0.0113, -0.0176], "alpha054_list": [5.4787, 6.7013, 2.0713, 4.1486, 5.0607], "alpha101_list": [-5.3457, -6.1807, -2.0841, -4.4019, -4.8152]}
{"data_index": 1024747, "query_stock": "TM", "query_date": "2015-11-05", "movement": "rise", "date_list": ["2015-10-29", "2015-10-30", "2015-11-02", "2015-11-03", "2015-11-04"], "adj_close_list": [119.1438, 118.5444, 119.2018, 119.2888, 119.4532], "open_list": [123.33, 123.22, 123.18, 123.35, 123.48], "high_list": [123.41, 123.56, 123.51, 123.52, 123.89], "low_list": [122.46, 122.59, 122.86, 122.86, 123.07], "close_list": [123.24, 122.62, 123.3, 123.39, 123.56], "volume_list": [267800, 196600, 573400, 569600, 302200], "movement_list": ["fall", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.1199, -0.0683, -0.1524, -0.2028, -0.224], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0247, -0.005, 0.0055, 0.0007, 0.0014], "VWAP_list": [123.0367, 122.9233, 123.2233, 123.2567, 123.5067], "alpha_smr_list": [0.0243, 0.0002, -0.0046, -0.0004, -0.0007], "alpha_mom_list": [0.0082, -0.0007, -0.0049, 0.001, 0.0003], "alpha002_list": [-0.0731, -0.016, 0.0132, 0.1578, 0.1599], "alpha006_list": [0.1834, 0.0444, 0.3871, 0.5547, 0.589], "alpha009_list": [3.0163, 0.5994, -0.6574, -0.087, -0.1643], "alpha012_list": [3.0163, -0.5994, -0.6574, 0.087, 0.1643], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.0476, -10.4482, -11.1056, -11.1926, -11.3569], "alpha028_list": [-0.0935, -0.0856, -0.0915, -0.0947, -0.0915], "alpha032_list": [5.5895, 5.6203, 5.7174, 5.9003, 5.9963], "alpha041_list": [-0.1026, 0.1507, -0.0388, -0.0671, -0.0273], "alpha046_list": [-1.0, -1.0, -0.6574, -0.087, -0.1643], "alpha049_list": [3.0163, 0.5994, -0.6574, -0.087, -0.1643], "alpha051_list": [3.0163, 0.5994, -0.6574, -0.087, -0.1643], "alpha053_list": [-0.0113, -0.0176, 0.0068, 0.1268, 0.1074], "alpha054_list": [4.1486, 5.0607, 6.6319, 6.3969, 5.2061], "alpha101_list": [-4.4019, -4.8152, -6.1109, -6.144, -4.9048]}
{"data_index": 1024748, "query_stock": "TM", "query_date": "2015-11-06", "movement": "fall", "date_list": ["2015-10-30", "2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05"], "adj_close_list": [118.5444, 119.2018, 119.2888, 119.4532, 120.71], "open_list": [123.22, 123.18, 123.35, 123.48, 124.65], "high_list": [123.56, 123.51, 123.52, 123.89, 125.19], "low_list": [122.59, 122.86, 122.86, 123.07, 124.6], "close_list": [122.62, 123.3, 123.39, 123.56, 124.86], "volume_list": [196600, 573400, 569600, 302200, 319600], "movement_list": ["fall", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0683, -0.1524, -0.2028, -0.224, -0.1557], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.005, 0.0055, 0.0007, 0.0014, 0.0105], "VWAP_list": [122.9233, 123.2233, 123.2567, 123.5067, 124.8833], "alpha_smr_list": [0.0002, -0.0046, -0.0004, -0.0007, -0.0088], "alpha_mom_list": [-0.0007, -0.0049, 0.001, 0.0003, 0.0006], "alpha002_list": [-0.016, 0.0132, 0.1578, 0.1599, 0.1023], "alpha006_list": [0.0444, 0.3871, 0.5547, 0.589, 0.5763], "alpha009_list": [0.5994, -0.6574, -0.087, -0.1643, -1.2568], "alpha012_list": [-0.5994, -0.6574, 0.087, 0.1643, -1.2568], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.67], "alpha024_list": [-10.4482, -11.1056, -11.1926, -11.3569, -12.6137], "alpha028_list": [-0.0856, -0.0915, -0.0947, -0.0915, -0.0889], "alpha032_list": [5.6203, 5.7174, 5.9003, 5.9963, 6.1002], "alpha041_list": [0.1507, -0.0388, -0.0671, -0.0273, 0.0113], "alpha046_list": [-1.0, -0.6574, -0.087, -0.1643, -1.2568], "alpha049_list": [0.5994, -0.6574, -0.087, -0.1643, -1.2568], "alpha051_list": [0.5994, -0.6574, -0.087, -0.1643, -1.2568], "alpha053_list": [-0.0176, 0.0068, 0.1268, 0.1074, 0.1275], "alpha054_list": [5.0607, 6.6319, 6.3969, 5.2061, 7.7419], "alpha101_list": [-4.8152, -6.1109, -6.144, -4.9048, -6.6667]}
{"data_index": 1024749, "query_stock": "TM", "query_date": "2015-11-09", "movement": "fall", "date_list": ["2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05", "2015-11-06"], "adj_close_list": [119.2018, 119.2888, 119.4532, 120.71, 118.8344], "open_list": [123.18, 123.35, 123.48, 124.65, 123.17], "high_list": [123.51, 123.52, 123.89, 125.19, 123.19], "low_list": [122.86, 122.86, 123.07, 124.6, 122.29], "close_list": [123.3, 123.39, 123.56, 124.86, 122.92], "volume_list": [573400, 569600, 302200, 319600, 277500], "movement_list": ["rise", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.1524, -0.2028, -0.224, -0.1557, -0.2343], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0055, 0.0007, 0.0014, 0.0105, -0.0155], "VWAP_list": [123.2233, 123.2567, 123.5067, 124.8833, 122.8], "alpha_smr_list": [-0.0046, -0.0004, -0.0007, -0.0088, 0.0136], "alpha_mom_list": [-0.0049, 0.001, 0.0003, 0.0006, 0.0017], "alpha002_list": [0.0132, 0.1578, 0.1599, 0.1023, 0.0605], "alpha006_list": [0.3871, 0.5547, 0.589, 0.5763, 0.493], "alpha009_list": [-0.6574, -0.087, -0.1643, -1.2568, 1.8755], "alpha012_list": [-0.6574, 0.087, 0.1643, -1.2568, -1.8755], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -1.67, 0.0], "alpha024_list": [-11.1056, -11.1926, -11.3569, -12.6137, -10.7382], "alpha028_list": [-0.0915, -0.0947, -0.0915, -0.0889, -0.0928], "alpha032_list": [5.7174, 5.9003, 5.9963, 6.1002, 6.1458], "alpha041_list": [-0.0388, -0.0671, -0.0273, 0.0113, -0.0608], "alpha046_list": [-0.6574, -0.087, -0.1643, -1.2568, -1.0], "alpha049_list": [-0.6574, -0.087, -0.1643, -1.2568, 1.8755], "alpha051_list": [-0.6574, -0.087, -0.1643, -1.2568, 1.8755], "alpha053_list": [0.0068, 0.1268, 0.1074, 0.1275, -0.0415], "alpha054_list": [6.6319, 6.3969, 5.2061, 7.7419, 4.5929], "alpha101_list": [-6.1109, -6.144, -4.9048, -6.6667, -4.8119]}
{"data_index": 1024750, "query_stock": "TM", "query_date": "2015-11-10", "movement": "rise", "date_list": ["2015-11-03", "2015-11-04", "2015-11-05", "2015-11-06", "2015-11-09"], "adj_close_list": [119.2888, 119.4532, 120.71, 118.8344, 118.1577], "open_list": [123.35, 123.48, 124.65, 123.17, 122.92], "high_list": [123.52, 123.89, 125.19, 123.19, 122.99], "low_list": [122.86, 123.07, 124.6, 122.29, 121.71], "close_list": [123.39, 123.56, 124.86, 122.92, 122.22], "volume_list": [569600, 302200, 319600, 277500, 189000], "movement_list": ["freeze", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.2028, -0.224, -0.1557, -0.2343, -0.3239], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0007, 0.0014, 0.0105, -0.0155, -0.0057], "VWAP_list": [123.2567, 123.5067, 124.8833, 122.8, 122.3067], "alpha_smr_list": [-0.0004, -0.0007, -0.0088, 0.0136, 0.0], "alpha_mom_list": [0.001, 0.0003, 0.0006, 0.0017, -0.002], "alpha002_list": [0.1578, 0.1599, 0.1023, 0.0605, -0.304], "alpha006_list": [0.5547, 0.589, 0.5763, 0.493, 0.3095], "alpha009_list": [-0.087, -0.1643, -1.2568, 1.8755, 0.6767], "alpha012_list": [0.087, 0.1643, -1.2568, -1.8755, -0.6767], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -1.67, 0.0, 0.0], "alpha024_list": [-11.1926, -11.3569, -12.6137, -10.7382, -10.0615], "alpha028_list": [-0.0947, -0.0915, -0.0889, -0.0928, -0.0866], "alpha032_list": [5.9003, 5.9963, 6.1002, 6.1458, 6.1391], "alpha041_list": [-0.0671, -0.0273, 0.0113, -0.0608, 0.0417], "alpha046_list": [-0.087, -0.1643, -1.2568, -1.0, -1.0], "alpha049_list": [-0.087, -0.1643, -1.2568, 1.8755, 0.6767], "alpha051_list": [-0.087, -0.1643, -1.2568, 1.8755, 0.6767], "alpha053_list": [0.1268, 0.1074, 0.1275, -0.0415, -0.1832], "alpha054_list": [6.3969, 5.2061, 7.7419, 4.5929, 3.3814], "alpha101_list": [-6.144, -4.9048, -6.6667, -4.8119, -3.7176]}
{"data_index": 1024752, "query_stock": "TM", "query_date": "2015-11-12", "movement": "fall", "date_list": ["2015-11-05", "2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11"], "adj_close_list": [120.71, 118.8344, 118.1577, 119.4822, 119.1341], "open_list": [124.65, 123.17, 122.92, 123.2, 124.04], "high_list": [125.19, 123.19, 122.99, 123.73, 124.04], "low_list": [124.6, 122.29, 121.71, 123.08, 123.23], "close_list": [124.86, 122.92, 122.22, 123.59, 123.23], "volume_list": [319600, 277500, 189000, 202700, 146800], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.1557, -0.2343, -0.3239, -0.2872, -0.2794], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0105, -0.0155, -0.0057, 0.0112, -0.0029], "VWAP_list": [124.8833, 122.8, 122.3067, 123.4667, 123.5], "alpha_smr_list": [-0.0088, 0.0136, 0.0, -0.008, -0.0036], "alpha_mom_list": [0.0006, 0.0017, -0.002, -0.0057, 0.0032], "alpha002_list": [0.1023, 0.0605, -0.304, -0.0743, 0.2241], "alpha006_list": [0.5763, 0.493, 0.3095, 0.1704, 0.0728], "alpha009_list": [-1.2568, 1.8755, 0.6767, -1.3245, 0.348], "alpha012_list": [-1.2568, -1.8755, -0.6767, -1.3245, -0.348], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.67, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-12.6137, -10.7382, -10.0615, -11.3859, -11.0379], "alpha028_list": [-0.0889, -0.0928, -0.0866, -0.0929, -0.0892], "alpha032_list": [6.1002, 6.1458, 6.1391, 6.1483, 6.1704], "alpha041_list": [0.0113, -0.0608, 0.0417, -0.0621, 0.1343], "alpha046_list": [-1.2568, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.2568, 1.8755, 0.6767, -1.3245, 0.348], "alpha051_list": [-1.2568, 1.8755, 0.6767, -1.3245, 0.348], "alpha053_list": [0.1275, -0.0415, -0.1832, 0.3681, 0.0887], "alpha054_list": [7.7419, 4.5929, 3.3814, 6.4516, 6.1871], "alpha101_list": [-6.6667, -4.8119, -3.7176, -5.711, -6.0492]}
{"data_index": 1024754, "query_stock": "TM", "query_date": "2015-11-16", "movement": "rise", "date_list": ["2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13"], "adj_close_list": [118.1577, 119.4822, 119.1341, 117.684, 117.2393], "open_list": [122.92, 123.2, 124.04, 122.89, 122.14], "high_list": [122.99, 123.73, 124.04, 122.89, 122.49], "low_list": [121.71, 123.08, 123.23, 121.51, 121.2], "close_list": [122.22, 123.59, 123.23, 121.73, 121.27], "volume_list": [189000, 202700, 146800, 282000, 289500], "movement_list": ["fall", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.3239, -0.2872, -0.2794, -0.3598, -0.4262], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0057, 0.0112, -0.0029, -0.0122, -0.0038], "VWAP_list": [122.3067, 123.4667, 123.5, 122.0433, 121.6533], "alpha_smr_list": [0.0, -0.008, -0.0036, 0.0028, -0.0034], "alpha_mom_list": [-0.002, -0.0057, 0.0032, -0.0066, -0.0095], "alpha002_list": [-0.304, -0.0743, 0.2241, 0.6484, 0.5504], "alpha006_list": [0.3095, 0.1704, 0.0728, 0.057, 0.0358], "alpha009_list": [0.6767, -1.3245, 0.348, 1.4501, 0.4447], "alpha012_list": [-0.6767, -1.3245, -0.348, 1.4501, 0.4447], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-10.0615, -11.3859, -11.0379, -9.5878, -9.143], "alpha028_list": [-0.0866, -0.0929, -0.0892, -0.0948, -0.0943], "alpha032_list": [6.1391, 6.1483, 6.1704, 6.1689, 6.2158], "alpha041_list": [0.0417, -0.0621, 0.1343, 0.1547, 0.19], "alpha046_list": [-1.0, -1.0, -1.0, 1.4501, 0.4447], "alpha049_list": [0.6767, -1.3245, 0.348, 1.4501, 0.4447], "alpha051_list": [0.6767, -1.3245, 0.348, 1.4501, 0.4447], "alpha053_list": [-0.1832, 0.3681, 0.0887, -0.1209, -0.148], "alpha054_list": [3.3814, 6.4516, 6.1871, 3.4424, 3.768], "alpha101_list": [-3.7176, -5.711, -6.0492, -3.7697, -3.7961]}
{"data_index": 1024755, "query_stock": "TM", "query_date": "2015-11-17", "movement": "rise", "date_list": ["2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16"], "adj_close_list": [119.4822, 119.1341, 117.684, 117.2393, 117.9837], "open_list": [123.2, 124.04, 122.89, 122.14, 121.0], "high_list": [123.73, 124.04, 122.89, 122.49, 122.09], "low_list": [123.08, 123.23, 121.51, 121.2, 120.99], "close_list": [123.59, 123.23, 121.73, 121.27, 122.04], "volume_list": [202700, 146800, 282000, 289500, 183900], "movement_list": ["rise", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.2872, -0.2794, -0.3598, -0.4262, -0.4036], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0112, -0.0029, -0.0122, -0.0038, 0.0063], "VWAP_list": [123.4667, 123.5, 122.0433, 121.6533, 121.7067], "alpha_smr_list": [-0.008, -0.0036, 0.0028, -0.0034, 0.0022], "alpha_mom_list": [-0.0057, 0.0032, -0.0066, -0.0095, -0.0071], "alpha002_list": [-0.0743, 0.2241, 0.6484, 0.5504, 0.6168], "alpha006_list": [0.1704, 0.0728, 0.057, 0.0358, -0.204], "alpha009_list": [-1.3245, 0.348, 1.4501, 0.4447, -0.7444], "alpha012_list": [-1.3245, -0.348, 1.4501, 0.4447, 0.7444], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.3859, -11.0379, -9.5878, -9.143, -9.8875], "alpha028_list": [-0.0929, -0.0892, -0.0948, -0.0943, -0.1062], "alpha032_list": [6.1483, 6.1704, 6.1689, 6.2158, 6.2058], "alpha041_list": [-0.0621, 0.1343, 0.1547, 0.19, -0.1679], "alpha046_list": [-1.0, -1.0, 1.4501, 0.4447, -0.7444], "alpha049_list": [-1.3245, 0.348, 1.4501, 0.4447, -0.7444], "alpha051_list": [-1.3245, 0.348, 1.4501, 0.4447, -0.7444], "alpha053_list": [0.3681, 0.0887, -0.1209, -0.148, -0.1811], "alpha054_list": [6.4516, 6.1871, 3.4424, 3.768, 3.1007], "alpha101_list": [-5.711, -6.0492, -3.7697, -3.7961, -2.7396]}
{"data_index": 1024756, "query_stock": "TM", "query_date": "2015-11-18", "movement": "rise", "date_list": ["2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17"], "adj_close_list": [119.1341, 117.684, 117.2393, 117.9837, 119.0568], "open_list": [124.04, 122.89, 122.14, 121.0, 122.79], "high_list": [124.04, 122.89, 122.49, 122.09, 123.68], "low_list": [123.23, 121.51, 121.2, 120.99, 122.55], "close_list": [123.23, 121.73, 121.27, 122.04, 123.15], "volume_list": [146800, 282000, 289500, 183900, 225000], "movement_list": ["freeze", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.2794, -0.3598, -0.4262, -0.4036, -0.3044], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0029, -0.0122, -0.0038, 0.0063, 0.0091], "VWAP_list": [123.5, 122.0433, 121.6533, 121.7067, 123.1267], "alpha_smr_list": [-0.0036, 0.0028, -0.0034, 0.0022, -0.0061], "alpha_mom_list": [0.0032, -0.0066, -0.0095, -0.0071, 0.0086], "alpha002_list": [0.2241, 0.6484, 0.5504, 0.6168, 0.7835], "alpha006_list": [0.0728, 0.057, 0.0358, -0.204, -0.2535], "alpha009_list": [0.348, 1.4501, 0.4447, -0.7444, -1.0731], "alpha012_list": [-0.348, 1.4501, 0.4447, 0.7444, -1.0731], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.0379, -9.5878, -9.143, -9.8875, -10.9606], "alpha028_list": [-0.0892, -0.0948, -0.0943, -0.1062, -0.1025], "alpha032_list": [6.1704, 6.1689, 6.2158, 6.2058, 6.1885], "alpha041_list": [0.1343, 0.1547, 0.19, -0.1679, -0.013], "alpha046_list": [-1.0, 1.4501, 0.4447, -0.7444, -1.0731], "alpha049_list": [0.348, 1.4501, 0.4447, -0.7444, -1.0731], "alpha051_list": [0.348, 1.4501, 0.4447, -0.7444, -1.0731], "alpha053_list": [0.0887, -0.1209, -0.148, -0.1811, -0.0968], "alpha054_list": [6.1871, 3.4424, 3.768, 3.1007, 3.6074], "alpha101_list": [-6.0492, -3.7697, -3.7961, -2.7396, -3.3008]}
{"data_index": 1024757, "query_stock": "TM", "query_date": "2015-11-19", "movement": "fall", "date_list": ["2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17", "2015-11-18"], "adj_close_list": [117.684, 117.2393, 117.9837, 119.0568, 120.7583], "open_list": [122.89, 122.14, 121.0, 122.79, 123.61], "high_list": [122.89, 122.49, 122.09, 123.68, 124.95], "low_list": [121.51, 121.2, 120.99, 122.55, 123.38], "close_list": [121.73, 121.27, 122.04, 123.15, 124.91], "volume_list": [282000, 289500, 183900, 225000, 217500], "movement_list": ["fall", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.3598, -0.4262, -0.4036, -0.3044, -0.1217], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0122, -0.0038, 0.0063, 0.0091, 0.0143], "VWAP_list": [122.0433, 121.6533, 121.7067, 123.1267, 124.4133], "alpha_smr_list": [0.0028, -0.0034, 0.0022, -0.0061, -0.0037], "alpha_mom_list": [-0.0066, -0.0095, -0.0071, 0.0086, 0.0029], "alpha002_list": [0.6484, 0.5504, 0.6168, 0.7835, 0.4553], "alpha006_list": [0.057, 0.0358, -0.204, -0.2535, -0.1878], "alpha009_list": [1.4501, 0.4447, -0.7444, -1.0731, -1.7015], "alpha012_list": [1.4501, 0.4447, 0.7444, -1.0731, 1.7015], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -2.86], "alpha024_list": [-9.5878, -9.143, -9.8875, -10.9606, -12.6621], "alpha028_list": [-0.0948, -0.0943, -0.1062, -0.1025, -0.0966], "alpha032_list": [6.1689, 6.2158, 6.2058, 6.1885, 6.248], "alpha041_list": [0.1547, 0.19, -0.1679, -0.013, -0.2508], "alpha046_list": [1.4501, 0.4447, -0.7444, -1.0731, 1.0], "alpha049_list": [1.4501, 0.4447, -0.7444, -1.0731, -1.7015], "alpha051_list": [1.4501, 0.4447, -0.7444, -1.0731, -1.7015], "alpha053_list": [-0.1209, -0.148, -0.1811, -0.0968, -0.4472], "alpha054_list": [3.4424, 3.768, 3.1007, 3.6074, 1.8766], "alpha101_list": [-3.7697, -3.7961, -2.7396, -3.3008, -1.8152]}
{"data_index": 1024760, "query_stock": "TM", "query_date": "2015-11-24", "movement": "rise", "date_list": ["2015-11-17", "2015-11-18", "2015-11-19", "2015-11-20", "2015-11-23"], "adj_close_list": [119.0568, 120.7583, 119.7722, 119.5595, 119.0278], "open_list": [122.79, 123.61, 123.86, 124.03, 123.6], "high_list": [123.68, 124.95, 124.47, 124.14, 123.89], "low_list": [122.55, 123.38, 123.76, 123.35, 122.66], "close_list": [123.15, 124.91, 123.89, 123.67, 123.12], "volume_list": [225000, 217500, 213000, 158700, 175700], "movement_list": ["rise", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.3044, -0.1217, -0.0674, -0.0469, -0.069], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0091, 0.0143, -0.0082, -0.0018, -0.0044], "VWAP_list": [123.1267, 124.4133, 124.04, 123.72, 123.2233], "alpha_smr_list": [-0.0061, -0.0037, 0.0084, -0.0011, 0.0006], "alpha_mom_list": [0.0086, 0.0029, 0.0105, 0.0002, -0.0029], "alpha002_list": [0.7835, 0.4553, 0.6573, 0.3699, -0.3724], "alpha006_list": [-0.2535, -0.1878, 0.185, 0.3491, 0.3894], "alpha009_list": [-1.0731, -1.7015, 0.9861, 0.2127, 0.5317], "alpha012_list": [-1.0731, 1.7015, -0.9861, -0.2127, 0.5317], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, -2.86, -0.79, 0.81, 0.58], "alpha024_list": [-10.9606, -12.6621, -11.676, -11.4633, -10.9316], "alpha028_list": [-0.1025, -0.0966, -0.0918, -0.0969, -0.091], "alpha032_list": [6.1885, 6.248, 6.3972, 6.5561, 6.6715], "alpha041_list": [-0.013, -0.2508, 0.0745, 0.0244, 0.0501], "alpha046_list": [-1.0731, 1.0, 0.9861, 1.0, 1.0], "alpha049_list": [-1.0731, -1.7015, 0.9861, 0.2127, 0.5317], "alpha051_list": [-1.0731, -1.7015, 0.9861, 0.2127, 0.5317], "alpha053_list": [-0.0968, -0.4472, 0.0824, 0.1519, -0.158], "alpha054_list": [3.6074, 1.8766, 6.6428, 5.7648, 3.5655], "alpha101_list": [-3.3008, -1.8152, -5.7494, -5.6517, -3.7142]}
{"data_index": 1024764, "query_stock": "TM", "query_date": "2015-12-01", "movement": "rise", "date_list": ["2015-11-23", "2015-11-24", "2015-11-25", "2015-11-27", "2015-11-30"], "adj_close_list": [119.0278, 119.8979, 119.7432, 120.2362, 120.2846], "open_list": [123.6, 123.81, 124.02, 124.48, 124.8], "high_list": [123.89, 124.19, 124.02, 124.74, 124.84], "low_list": [122.66, 123.24, 123.61, 124.26, 124.2], "close_list": [123.12, 124.02, 123.86, 124.37, 124.42], "volume_list": [175700, 242600, 110500, 63900, 189700], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.069, -0.027, -0.0123, 0.0258, 0.0482], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0044, 0.0073, -0.0013, 0.0041, 0.0004], "VWAP_list": [123.2233, 123.8167, 123.83, 124.4567, 124.4867], "alpha_smr_list": [0.0006, -0.0056, 0.0, -0.005, -0.0035], "alpha_mom_list": [-0.0029, -0.0039, 0.0017, -0.0013, -0.0009], "alpha002_list": [-0.3724, -0.5604, -0.6581, -0.5747, -0.1854], "alpha006_list": [0.3894, 0.3225, 0.3453, 0.4865, 0.2921], "alpha009_list": [0.5317, -0.8701, 0.1547, -0.4931, -0.0483], "alpha012_list": [0.5317, -0.8701, -0.1547, 0.4931, -0.0483], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.58, -0.05, -0.13, -0.55, -0.82], "alpha024_list": [-10.9316, -11.8016, -11.647, -12.14, -12.1883], "alpha028_list": [-0.091, -0.0923, -0.0933, -0.1016, -0.1026], "alpha032_list": [6.6715, 6.7608, 6.7571, 6.759, 6.7625], "alpha041_list": [0.0501, -0.1026, -0.0152, 0.0431, 0.0329], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5317, -0.8701, 0.1547, -0.4931, -0.0483], "alpha051_list": [0.5317, -0.8701, 0.1547, -0.4931, -0.0483], "alpha053_list": [-0.158, -0.0865, 0.2547, 0.2064, 0.2024], "alpha054_list": [3.5655, 4.1307, 11.2403, 9.9705, 7.3557], "alpha101_list": [-3.7142, -4.1137, -10.406, -8.8229, -7.0444]}
{"data_index": 1024766, "query_stock": "TM", "query_date": "2015-12-03", "movement": "fall", "date_list": ["2015-11-25", "2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02"], "adj_close_list": [119.7432, 120.2362, 120.2846, 121.7347, 121.5607], "open_list": [124.02, 124.48, 124.8, 125.75, 126.81], "high_list": [124.02, 124.74, 124.84, 126.38, 127.05], "low_list": [123.61, 124.26, 124.2, 125.55, 125.47], "close_list": [123.86, 124.37, 124.42, 125.92, 125.74], "volume_list": [110500, 63900, 189700, 201100, 252600], "movement_list": ["freeze", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0123, 0.0258, 0.0482, 0.1489, 0.1895], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.1392, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0013, 0.0041, 0.0004, 0.0121, -0.0014], "VWAP_list": [123.83, 124.4567, 124.4867, 125.95, 126.0867], "alpha_smr_list": [0.0, -0.005, -0.0035, -0.0106, -0.007], "alpha_mom_list": [0.0017, -0.0013, -0.0009, -0.003, 0.0014], "alpha002_list": [-0.6581, -0.5747, -0.1854, -0.3493, 0.0468], "alpha006_list": [0.3453, 0.4865, 0.2921, 0.2431, -0.2697], "alpha009_list": [0.1547, -0.4931, -0.0483, -1.4501, 0.174], "alpha012_list": [-0.1547, 0.4931, -0.0483, -1.4501, 0.174], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.13, -0.55, -0.82, -1.64, -2.21], "alpha024_list": [-11.647, -12.14, -12.1883, -13.6385, -13.4645], "alpha028_list": [-0.0933, -0.1016, -0.1026, -0.1036, -0.0988], "alpha032_list": [6.7571, 6.759, 6.7625, 6.759, 6.7736], "alpha041_list": [-0.0152, 0.0431, 0.0329, 0.0143, 0.1709], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1547, -0.4931, -0.0483, -1.4501, 0.174], "alpha051_list": [0.1547, -0.4931, -0.0483, -1.4501, 0.174], "alpha053_list": [0.2547, 0.2064, 0.2024, 0.1059, 0.1947], "alpha054_list": [11.2403, 9.9705, 7.3557, 5.4066, 3.0566], "alpha101_list": [-10.406, -8.8229, -7.0444, -4.8319, -3.3202]}
{"data_index": 1024767, "query_stock": "TM", "query_date": "2015-12-04", "movement": "rise", "date_list": ["2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03"], "adj_close_list": [120.2362, 120.2846, 121.7347, 121.5607, 120.5746], "open_list": [124.48, 124.8, 125.75, 126.81, 126.63], "high_list": [124.74, 124.84, 126.38, 127.05, 126.65], "low_list": [124.26, 124.2, 125.55, 125.47, 124.53], "close_list": [124.37, 124.42, 125.92, 125.74, 124.72], "volume_list": [63900, 189700, 201100, 252600, 601400], "movement_list": ["freeze", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.0258, 0.0482, 0.1489, 0.1895, 0.1379], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.1392, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0041, 0.0004, 0.0121, -0.0014, -0.0081], "VWAP_list": [124.4567, 124.4867, 125.95, 126.0867, 125.3], "alpha_smr_list": [-0.005, -0.0035, -0.0106, -0.007, -0.0071], "alpha_mom_list": [-0.0013, -0.0009, -0.003, 0.0014, -0.0085], "alpha002_list": [-0.5747, -0.1854, -0.3493, 0.0468, 0.4332], "alpha006_list": [0.4865, 0.2921, 0.2431, -0.2697, -0.6163], "alpha009_list": [-0.4931, -0.0483, -1.4501, 0.174, 0.9861], "alpha012_list": [0.4931, -0.0483, -1.4501, 0.174, 0.9861], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-0.55, -0.82, -1.64, -2.21, -0.27], "alpha024_list": [-12.14, -12.1883, -13.6385, -13.4645, -12.4784], "alpha028_list": [-0.1016, -0.1026, -0.1036, -0.0988, -0.0949], "alpha032_list": [6.759, 6.7625, 6.759, 6.7736, 6.7946], "alpha041_list": [0.0431, 0.0329, 0.0143, 0.1709, 0.2855], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.9861], "alpha049_list": [-0.4931, -0.0483, -1.4501, 0.174, 0.9861], "alpha051_list": [-0.4931, -0.0483, -1.4501, 0.174, 0.9861], "alpha053_list": [0.2064, 0.2024, 0.1059, 0.1947, -0.3579], "alpha054_list": [9.9705, 7.3557, 5.4066, 3.0566, 2.3837], "alpha101_list": [-8.8229, -7.0444, -4.8319, -3.3202, -2.855]}
{"data_index": 1024768, "query_stock": "TM", "query_date": "2015-12-07", "movement": "fall", "date_list": ["2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03", "2015-12-04"], "adj_close_list": [120.2846, 121.7347, 121.5607, 120.5746, 121.7154], "open_list": [124.8, 125.75, 126.81, 126.63, 124.58], "high_list": [124.84, 126.38, 127.05, 126.65, 125.9], "low_list": [124.2, 125.55, 125.47, 124.53, 124.58], "close_list": [124.42, 125.92, 125.74, 124.72, 125.9], "volume_list": [189700, 201100, 252600, 601400, 279900], "movement_list": ["freeze", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.0482, 0.1489, 0.1895, 0.1379, 0.1667], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.1392, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0004, 0.0121, -0.0014, -0.0081, 0.0095], "VWAP_list": [124.4867, 125.95, 126.0867, 125.3, 125.46], "alpha_smr_list": [-0.0035, -0.0106, -0.007, -0.0071, 0.0011], "alpha_mom_list": [-0.0009, -0.003, 0.0014, -0.0085, -0.0152], "alpha002_list": [-0.1854, -0.3493, 0.0468, 0.4332, 0.3627], "alpha006_list": [0.2921, 0.2431, -0.2697, -0.6163, -0.6173], "alpha009_list": [-0.0483, -1.4501, 0.174, 0.9861, -1.1408], "alpha012_list": [-0.0483, -1.4501, 0.174, 0.9861, 1.1408], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.82, -1.64, -2.21, -0.27, 1.15], "alpha024_list": [-12.1883, -13.6385, -13.4645, -12.4784, -13.6192], "alpha028_list": [-0.1026, -0.1036, -0.0988, -0.0949, -0.1073], "alpha032_list": [6.7625, 6.759, 6.7736, 6.7946, 6.7917], "alpha041_list": [0.0329, 0.0143, 0.1709, 0.2855, -0.2217], "alpha046_list": [1.0, 1.0, 1.0, 0.9861, 1.0], "alpha049_list": [-0.0483, -1.4501, 0.174, 0.9861, -1.1408], "alpha051_list": [-0.0483, -1.4501, 0.174, 0.9861, -1.1408], "alpha053_list": [0.2024, 0.1059, 0.1947, -0.3579, -0.2524], "alpha054_list": [7.3557, 5.4066, 3.0566, 2.3837, 2.4378], "alpha101_list": [-7.0444, -4.8319, -3.3202, -2.855, -2.1685]}
{"data_index": 1024769, "query_stock": "TM", "query_date": "2015-12-08", "movement": "fall", "date_list": ["2015-12-01", "2015-12-02", "2015-12-03", "2015-12-04", "2015-12-07"], "adj_close_list": [121.7347, 121.5607, 120.5746, 121.7154, 120.9903], "open_list": [125.75, 126.81, 126.63, 124.58, 125.49], "high_list": [126.38, 127.05, 126.65, 125.9, 125.6], "low_list": [125.55, 125.47, 124.53, 124.58, 124.51], "close_list": [125.92, 125.74, 124.72, 125.9, 125.15], "volume_list": [201100, 252600, 601400, 279900, 161000], "movement_list": ["rise", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.1489, 0.1895, 0.1379, 0.1667, 0.1249], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.1392, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0121, -0.0014, -0.0081, 0.0095, -0.006], "VWAP_list": [125.95, 126.0867, 125.3, 125.46, 125.0867], "alpha_smr_list": [-0.0106, -0.007, -0.0071, 0.0011, 0.0033], "alpha_mom_list": [-0.003, 0.0014, -0.0085, -0.0152, 0.0105], "alpha002_list": [-0.3493, 0.0468, 0.4332, 0.3627, 0.3067], "alpha006_list": [0.2431, -0.2697, -0.6163, -0.6173, -0.5639], "alpha009_list": [-1.4501, 0.174, 0.9861, -1.1408, 0.7251], "alpha012_list": [-1.4501, 0.174, 0.9861, 1.1408, -0.7251], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.64, -2.21, -0.27, 1.15, 1.05], "alpha024_list": [-13.6385, -13.4645, -12.4784, -13.6192, -12.8941], "alpha028_list": [-0.1036, -0.0988, -0.0949, -0.1073, -0.0984], "alpha032_list": [6.759, 6.7736, 6.7946, 6.7917, 6.8342], "alpha041_list": [0.0143, 0.1709, 0.2855, -0.2217, -0.0329], "alpha046_list": [1.0, 1.0, 0.9861, 1.0, 1.0], "alpha049_list": [-1.4501, 0.174, 0.9861, -1.1408, 0.7251], "alpha051_list": [-1.4501, 0.174, 0.9861, -1.1408, 0.7251], "alpha053_list": [0.1059, 0.1947, -0.3579, -0.2524, 0.0289], "alpha054_list": [5.4066, 3.0566, 2.3837, 2.4378, 3.8759], "alpha101_list": [-4.8319, -3.3202, -2.855, -2.1685, -4.1244]}
{"data_index": 1024770, "query_stock": "TM", "query_date": "2015-12-09", "movement": "rise", "date_list": ["2015-12-02", "2015-12-03", "2015-12-04", "2015-12-07", "2015-12-08"], "adj_close_list": [121.5607, 120.5746, 121.7154, 120.9903, 118.4477], "open_list": [126.81, 126.63, 124.58, 125.49, 123.1], "high_list": [127.05, 126.65, 125.9, 125.6, 123.1], "low_list": [125.47, 124.53, 124.58, 124.51, 121.96], "close_list": [125.74, 124.72, 125.9, 125.15, 122.52], "volume_list": [252600, 601400, 279900, 161000, 516000], "movement_list": ["freeze", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.1895, 0.1379, 0.1667, 0.1249, -0.0752], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0014, -0.0081, 0.0095, -0.006, -0.021], "VWAP_list": [126.0867, 125.3, 125.46, 125.0867, 122.5267], "alpha_smr_list": [-0.007, -0.0071, 0.0011, 0.0033, 0.0165], "alpha_mom_list": [0.0014, -0.0085, -0.0152, 0.0105, -0.0027], "alpha002_list": [0.0468, 0.4332, 0.3627, 0.3067, 0.3226], "alpha006_list": [-0.2697, -0.6163, -0.6173, -0.5639, -0.1291], "alpha009_list": [0.174, 0.9861, -1.1408, 0.7251, 2.5426], "alpha012_list": [0.174, 0.9861, 1.1408, -0.7251, 2.5426], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.21, -0.27, 1.15, 1.05, 0.0], "alpha024_list": [-13.4645, -12.4784, -13.6192, -12.8941, -10.3515], "alpha028_list": [-0.0988, -0.0949, -0.1073, -0.0984, -0.1039], "alpha032_list": [6.7736, 6.7946, 6.7917, 6.8342, 6.7764], "alpha041_list": [0.1709, 0.2855, -0.2217, -0.0329, 0.002], "alpha046_list": [1.0, 0.9861, 1.0, 1.0, 2.5426], "alpha049_list": [0.174, 0.9861, -1.1408, 0.7251, 2.5426], "alpha051_list": [0.174, 0.9861, -1.1408, 0.7251, 2.5426], "alpha053_list": [0.1947, -0.3579, -0.2524, 0.0289, -0.0403], "alpha054_list": [3.0566, 2.3837, 2.4378, 3.8759, 3.7354], "alpha101_list": [-3.3202, -2.855, -2.1685, -4.1244, -4.0774]}
{"data_index": 1024771, "query_stock": "TM", "query_date": "2015-12-10", "movement": "rise", "date_list": ["2015-12-03", "2015-12-04", "2015-12-07", "2015-12-08", "2015-12-09"], "adj_close_list": [120.5746, 121.7154, 120.9903, 118.4477, 119.7819], "open_list": [126.63, 124.58, 125.49, 123.1, 124.1], "high_list": [126.65, 125.9, 125.6, 123.1, 124.73], "low_list": [124.53, 124.58, 124.51, 121.96, 123.05], "close_list": [124.72, 125.9, 125.15, 122.52, 123.9], "volume_list": [601400, 279900, 161000, 516000, 340900], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.1379, 0.1667, 0.1249, -0.0752, -0.1164], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0081, 0.0095, -0.006, -0.021, 0.0113], "VWAP_list": [125.3, 125.46, 125.0867, 122.5267, 123.8933], "alpha_smr_list": [-0.0071, 0.0011, 0.0033, 0.0165, -0.0128], "alpha_mom_list": [-0.0085, -0.0152, 0.0105, -0.0027, -0.0047], "alpha002_list": [0.4332, 0.3627, 0.3067, 0.3226, 0.3774], "alpha006_list": [-0.6163, -0.6173, -0.5639, -0.1291, -0.0808], "alpha009_list": [0.9861, -1.1408, 0.7251, 2.5426, -1.3341], "alpha012_list": [0.9861, 1.1408, -0.7251, 2.5426, 1.3341], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.27, 1.15, 1.05, 0.0, 0.87], "alpha024_list": [-12.4784, -13.6192, -12.8941, -10.3515, -11.6856], "alpha028_list": [-0.0949, -0.1073, -0.0984, -0.1039, -0.1026], "alpha032_list": [6.7946, 6.7917, 6.8342, 6.7764, 6.8082], "alpha041_list": [0.2855, -0.2217, -0.0329, 0.002, -0.0062], "alpha046_list": [0.9861, 1.0, 1.0, 2.5426, -1.3341], "alpha049_list": [0.9861, -1.1408, 0.7251, 2.5426, -1.3341], "alpha051_list": [0.9861, -1.1408, 0.7251, 2.5426, -1.3341], "alpha053_list": [-0.3579, -0.2524, 0.0289, -0.0403, -0.408], "alpha054_list": [2.3837, 2.4378, 3.8759, 3.7354, 2.3222], "alpha101_list": [-2.855, -2.1685, -4.1244, -4.0774, -2.5688]}
{"data_index": 1024772, "query_stock": "TM", "query_date": "2015-12-11", "movement": "fall", "date_list": ["2015-12-04", "2015-12-07", "2015-12-08", "2015-12-09", "2015-12-10"], "adj_close_list": [121.7154, 120.9903, 118.4477, 119.7819, 120.739], "open_list": [124.58, 125.49, 123.1, 124.1, 125.0], "high_list": [125.9, 125.6, 123.1, 124.73, 125.4], "low_list": [124.58, 124.51, 121.96, 123.05, 124.6], "close_list": [125.9, 125.15, 122.52, 123.9, 124.89], "volume_list": [279900, 161000, 516000, 340900, 255600], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.1667, 0.1249, -0.0752, -0.1164, -0.0798], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0095, -0.006, -0.021, 0.0113, 0.008], "VWAP_list": [125.46, 125.0867, 122.5267, 123.8933, 124.9633], "alpha_smr_list": [0.0011, 0.0033, 0.0165, -0.0128, -0.0088], "alpha_mom_list": [-0.0152, 0.0105, -0.0027, -0.0047, -0.0016], "alpha002_list": [0.3627, 0.3067, 0.3226, 0.3774, 0.3837], "alpha006_list": [-0.6173, -0.5639, -0.1291, -0.0808, 0.0123], "alpha009_list": [-1.1408, 0.7251, 2.5426, -1.3341, -0.9571], "alpha012_list": [1.1408, -0.7251, 2.5426, 1.3341, 0.9571], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.15, 1.05, 0.0, 0.87, -2.3], "alpha024_list": [-13.6192, -12.8941, -10.3515, -11.6856, -12.6427], "alpha028_list": [-0.1073, -0.0984, -0.1039, -0.1026, -0.0968], "alpha032_list": [6.7917, 6.8342, 6.7764, 6.8082, 6.938], "alpha041_list": [-0.2217, -0.0329, 0.002, -0.0062, 0.036], "alpha046_list": [1.0, 1.0, 2.5426, -1.3341, 1.0], "alpha049_list": [-1.1408, 0.7251, 2.5426, -1.3341, -0.9571], "alpha051_list": [-1.1408, 0.7251, 2.5426, -1.3341, -0.9571], "alpha053_list": [-0.2524, 0.0289, -0.0403, -0.408, -0.0879], "alpha054_list": [2.4378, 3.8759, 3.7354, 2.3222, 5.7402], "alpha101_list": [-2.1685, -4.1244, -4.0774, -2.5688, -5.3196]}
{"data_index": 1024773, "query_stock": "TM", "query_date": "2015-12-14", "movement": "fall", "date_list": ["2015-12-07", "2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11"], "adj_close_list": [120.9903, 118.4477, 119.7819, 120.739, 119.5595], "open_list": [125.49, 123.1, 124.1, 125.0, 124.04], "high_list": [125.6, 123.1, 124.73, 125.4, 124.22], "low_list": [124.51, 121.96, 123.05, 124.6, 122.91], "close_list": [125.15, 122.52, 123.9, 124.89, 123.67], "volume_list": [161000, 516000, 340900, 255600, 463000], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.1249, -0.0752, -0.1164, -0.0798, -0.1324], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.006, -0.021, 0.0113, 0.008, -0.0098], "VWAP_list": [125.0867, 122.5267, 123.8933, 124.9633, 123.6], "alpha_smr_list": [0.0033, 0.0165, -0.0128, -0.0088, 0.0068], "alpha_mom_list": [0.0105, -0.0027, -0.0047, -0.0016, -0.0009], "alpha002_list": [0.3067, 0.3226, 0.3774, 0.3837, 0.0669], "alpha006_list": [-0.5639, -0.1291, -0.0808, 0.0123, 0.2004], "alpha009_list": [0.7251, 2.5426, -1.3341, -0.9571, 1.1795], "alpha012_list": [-0.7251, 2.5426, 1.3341, 0.9571, 1.1795], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.05, 0.0, 0.87, -2.3, 0.0], "alpha024_list": [-12.8941, -10.3515, -11.6856, -12.6427, -11.4633], "alpha028_list": [-0.0984, -0.1039, -0.1026, -0.0968, -0.0989], "alpha032_list": [6.8342, 6.7764, 6.8082, 6.938, 6.8979], "alpha041_list": [-0.0329, 0.002, -0.0062, 0.036, -0.0367], "alpha046_list": [1.0, 2.5426, -1.3341, 1.0, -1.0], "alpha049_list": [0.7251, 2.5426, -1.3341, -0.9571, 1.1795], "alpha051_list": [0.7251, 2.5426, -1.3341, -0.9571, 1.1795], "alpha053_list": [0.0289, -0.0403, -0.408, -0.0879, -0.2275], "alpha054_list": [3.8759, 3.7354, 2.3222, 5.7402, 3.0742], "alpha101_list": [-4.1244, -4.0774, -2.5688, -5.3196, -3.4176]}
{"data_index": 1024775, "query_stock": "TM", "query_date": "2015-12-16", "movement": "rise", "date_list": ["2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15"], "adj_close_list": [119.7819, 120.739, 119.5595, 118.4284, 118.1094], "open_list": [124.1, 125.0, 124.04, 123.59, 122.57], "high_list": [124.73, 125.4, 124.22, 123.88, 122.97], "low_list": [123.05, 124.6, 122.91, 121.67, 122.12], "close_list": [123.9, 124.89, 123.67, 122.5, 122.17], "volume_list": [340900, 255600, 463000, 414400, 245200], "movement_list": ["rise", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.1164, -0.0798, -0.1324, -0.2348, -0.3106], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0113, 0.008, -0.0098, -0.0095, -0.0027], "VWAP_list": [123.8933, 124.9633, 123.6, 122.6833, 122.42], "alpha_smr_list": [-0.0128, -0.0088, 0.0068, 0.0006, -0.0006], "alpha_mom_list": [-0.0047, -0.0016, -0.0009, -0.003, -0.0089], "alpha002_list": [0.3774, 0.3837, 0.0669, 0.468, 0.4296], "alpha006_list": [-0.0808, 0.0123, 0.2004, 0.2746, 0.0388], "alpha009_list": [-1.3341, -0.9571, 1.1795, 1.1311, 0.319], "alpha012_list": [1.3341, 0.9571, 1.1795, -1.1311, -0.319], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.87, -2.3, 0.0, 0.0, 0.0], "alpha024_list": [-11.6856, -12.6427, -11.4633, -10.3322, -10.0131], "alpha028_list": [-0.1026, -0.0968, -0.0989, -0.0949, -0.0993], "alpha032_list": [6.8082, 6.938, 6.8979, 6.8691, 6.9668], "alpha041_list": [-0.0062, 0.036, -0.0367, 0.0867, 0.1243], "alpha046_list": [-1.3341, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.3341, -0.9571, 1.1795, 1.1311, 0.319], "alpha051_list": [-1.3341, -0.9571, 1.1795, 1.1311, 0.319], "alpha053_list": [-0.408, -0.0879, -0.2275, -0.4642, 0.1922], "alpha054_list": [2.3222, 5.7402, 3.0742, 1.8155, 5.6793], "alpha101_list": [-2.5688, -5.3196, -3.4176, -2.3345, -5.2417]}
{"data_index": 1024776, "query_stock": "TM", "query_date": "2015-12-17", "movement": "fall", "date_list": ["2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16"], "adj_close_list": [120.739, 119.5595, 118.4284, 118.1094, 122.4501], "open_list": [125.0, 124.04, 123.59, 122.57, 125.06], "high_list": [125.4, 124.22, 123.88, 122.97, 126.89], "low_list": [124.6, 122.91, 121.67, 122.12, 124.85], "close_list": [124.89, 123.67, 122.5, 122.17, 126.66], "volume_list": [255600, 463000, 414400, 245200, 493100], "movement_list": ["rise", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.0798, -0.1324, -0.2348, -0.3106, -0.0678], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.008, -0.0098, -0.0095, -0.0027, 0.0368], "VWAP_list": [124.9633, 123.6, 122.6833, 122.42, 126.1333], "alpha_smr_list": [-0.0088, 0.0068, 0.0006, -0.0006, -0.0234], "alpha_mom_list": [-0.0016, -0.0009, -0.003, -0.0089, -0.0033], "alpha002_list": [0.3837, 0.0669, 0.468, 0.4296, 0.0582], "alpha006_list": [0.0123, 0.2004, 0.2746, 0.0388, -0.1708], "alpha009_list": [-0.9571, 1.1795, 1.1311, 0.319, -4.3408], "alpha012_list": [0.9571, 1.1795, -1.1311, -0.319, -4.3408], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.3, 0.0, 0.0, 0.0, -3.01], "alpha024_list": [-12.6427, -11.4633, -10.3322, -10.0131, -14.3539], "alpha028_list": [-0.0968, -0.0989, -0.0949, -0.0993, -0.1013], "alpha032_list": [6.938, 6.8979, 6.8691, 6.9668, 7.0672], "alpha041_list": [0.036, -0.0367, 0.0867, 0.1243, -0.2675], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -4.3408], "alpha049_list": [-0.9571, 1.1795, 1.1311, 0.319, -4.3408], "alpha051_list": [-0.9571, 1.1795, 1.1311, 0.319, -4.3408], "alpha053_list": [-0.0879, -0.2275, -0.4642, 0.1922, -0.3141], "alpha054_list": [5.7402, 3.0742, 1.8155, 5.6793, 1.3072], "alpha101_list": [-5.3196, -3.4176, -2.3345, -5.2417, -1.2787]}
{"data_index": 1024779, "query_stock": "TM", "query_date": "2015-12-22", "movement": "rise", "date_list": ["2015-12-15", "2015-12-16", "2015-12-17", "2015-12-18", "2015-12-21"], "adj_close_list": [118.1094, 122.4501, 120.6519, 120.2556, 120.5069], "open_list": [122.57, 125.06, 126.35, 124.83, 124.75], "high_list": [122.97, 126.89, 126.63, 125.0, 125.39], "low_list": [122.12, 124.85, 124.71, 123.95, 123.65], "close_list": [122.17, 126.66, 124.8, 124.39, 124.65], "volume_list": [245200, 493100, 352800, 359000, 274100], "movement_list": ["freeze", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.3106, -0.0678, -0.0296, -0.0321, -0.0186], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0027, 0.0368, -0.0147, -0.0033, 0.0021], "VWAP_list": [122.42, 126.1333, 125.38, 124.4467, 124.5633], "alpha_smr_list": [-0.0006, -0.0234, 0.0025, -0.0002, -0.0029], "alpha_mom_list": [-0.0089, -0.0033, 0.0127, -0.0123, -0.0035], "alpha002_list": [0.4296, 0.0582, 0.2742, 0.2207, 0.2815], "alpha006_list": [0.0388, -0.1708, 0.2383, 0.23, 0.0835], "alpha009_list": [0.319, -4.3408, 1.7982, 0.3964, -0.2514], "alpha012_list": [-0.319, -4.3408, -1.7982, 0.3964, 0.2514], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -3.01, -3.66, 0.0, 1.24], "alpha024_list": [-10.0131, -14.3539, -12.5557, -12.1593, -12.4107], "alpha028_list": [-0.0993, -0.1013, -0.0801, -0.0873, -0.0924], "alpha032_list": [6.9668, 7.0672, 7.1321, 7.2587, 7.3702], "alpha041_list": [0.1243, -0.2675, 0.2863, 0.0272, -0.0464], "alpha046_list": [-1.0, -4.3408, 1.0, -1.0, -0.2514], "alpha049_list": [0.319, -4.3408, 1.7982, 0.3964, -0.2514], "alpha051_list": [0.319, -4.3408, 1.7982, 0.3964, -0.2514], "alpha053_list": [0.1922, -0.3141, -0.0123, 0.0255, -0.229], "alpha054_list": [5.6793, 1.3072, 2.6621, 4.2406, 2.1476], "alpha101_list": [-5.2417, -1.2787, -2.9662, -4.3524, -2.4372]}
{"data_index": 1024780, "query_stock": "TM", "query_date": "2015-12-23", "movement": "rise", "date_list": ["2015-12-16", "2015-12-17", "2015-12-18", "2015-12-21", "2015-12-22"], "adj_close_list": [122.4501, 120.6519, 120.2556, 120.5069, 121.406], "open_list": [125.06, 126.35, 124.83, 124.75, 125.48], "high_list": [126.89, 126.63, 125.0, 125.39, 126.0], "low_list": [124.85, 124.71, 123.95, 123.65, 124.8], "close_list": [126.66, 124.8, 124.39, 124.65, 125.58], "volume_list": [493100, 352800, 359000, 274100, 332800], "movement_list": ["rise", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0678, -0.0296, -0.0321, -0.0186, 0.0456], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0368, -0.0147, -0.0033, 0.0021, 0.0075], "VWAP_list": [126.1333, 125.38, 124.4467, 124.5633, 125.46], "alpha_smr_list": [-0.0234, 0.0025, -0.0002, -0.0029, -0.0066], "alpha_mom_list": [-0.0033, 0.0127, -0.0123, -0.0035, -0.0008], "alpha002_list": [0.0582, 0.2742, 0.2207, 0.2815, 0.1387], "alpha006_list": [-0.1708, 0.2383, 0.23, 0.0835, -0.1234], "alpha009_list": [-4.3408, 1.7982, 0.3964, -0.2514, -0.8991], "alpha012_list": [-4.3408, -1.7982, 0.3964, 0.2514, -0.8991], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-3.01, -3.66, 0.0, 1.24, -1.0], "alpha024_list": [-14.3539, -12.5557, -12.1593, -12.4107, -13.3098], "alpha028_list": [-0.1013, -0.0801, -0.0873, -0.0924, -0.0995], "alpha032_list": [7.0672, 7.1321, 7.2587, 7.3702, 7.4613], "alpha041_list": [-0.2675, 0.2863, 0.0272, -0.0464, -0.0614], "alpha046_list": [-4.3408, 1.0, -1.0, -0.2514, 1.0], "alpha049_list": [-4.3408, 1.7982, 0.3964, -0.2514, -0.8991], "alpha051_list": [-4.3408, 1.7982, 0.3964, -0.2514, -0.8991], "alpha053_list": [-0.3141, -0.0123, 0.0255, -0.229, 0.1605], "alpha054_list": [1.3072, 2.6621, 4.2406, 2.1476, 3.3358], "alpha101_list": [-1.2787, -2.9662, -4.3524, -2.4372, -3.3922]}
{"data_index": 1024781, "query_stock": "TM", "query_date": "2015-12-24", "movement": "fall", "date_list": ["2015-12-17", "2015-12-18", "2015-12-21", "2015-12-22", "2015-12-23"], "adj_close_list": [120.6519, 120.2556, 120.5069, 121.406, 122.9238], "open_list": [126.35, 124.83, 124.75, 125.48, 126.66], "high_list": [126.63, 125.0, 125.39, 126.0, 127.28], "low_list": [124.71, 123.95, 123.65, 124.8, 126.23], "close_list": [124.8, 124.39, 124.65, 125.58, 127.15], "volume_list": [352800, 359000, 274100, 332800, 298400], "movement_list": ["fall", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.0296, -0.0321, -0.0186, 0.0456, 0.1776], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0147, -0.0033, 0.0021, 0.0075, 0.0125], "VWAP_list": [125.38, 124.4467, 124.5633, 125.46, 126.8867], "alpha_smr_list": [0.0025, -0.0002, -0.0029, -0.0066, -0.0086], "alpha_mom_list": [0.0127, -0.0123, -0.0035, -0.0008, 0.0008], "alpha002_list": [0.2742, 0.2207, 0.2815, 0.1387, 0.1667], "alpha006_list": [0.2383, 0.23, 0.0835, -0.1234, 0.0113], "alpha009_list": [1.7982, 0.3964, -0.2514, -0.8991, -1.5178], "alpha012_list": [-1.7982, 0.3964, 0.2514, -0.8991, 1.5178], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-3.66, 0.0, 1.24, -1.0, -1.89], "alpha024_list": [-12.5557, -12.1593, -12.4107, -13.3098, -14.8276], "alpha028_list": [-0.0801, -0.0873, -0.0924, -0.0995, -0.0933], "alpha032_list": [7.1321, 7.2587, 7.3702, 7.4613, 7.5211], "alpha041_list": [0.2863, 0.0272, -0.0464, -0.0614, -0.1328], "alpha046_list": [1.0, -1.0, -0.2514, 1.0, 1.0], "alpha049_list": [1.7982, 0.3964, -0.2514, -0.8991, -1.5178], "alpha051_list": [1.7982, 0.3964, -0.2514, -0.8991, -1.5178], "alpha053_list": [-0.0123, 0.0255, -0.229, 0.1605, -0.1104], "alpha054_list": [2.6621, 4.2406, 2.1476, 3.3358, 3.6572], "alpha101_list": [-2.9662, -4.3524, -2.4372, -3.3922, -3.5549]}
{"data_index": 1024782, "query_stock": "TM", "query_date": "2015-12-28", "movement": "fall", "date_list": ["2015-12-18", "2015-12-21", "2015-12-22", "2015-12-23", "2015-12-24"], "adj_close_list": [120.2556, 120.5069, 121.406, 122.9238, 121.5897], "open_list": [124.83, 124.75, 125.48, 126.66, 125.4], "high_list": [125.0, 125.39, 126.0, 127.28, 126.11], "low_list": [123.95, 123.65, 124.8, 126.23, 125.4], "close_list": [124.39, 124.65, 125.58, 127.15, 125.77], "volume_list": [359000, 274100, 332800, 298400, 102300], "movement_list": ["freeze", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0321, -0.0186, 0.0456, 0.1776, 0.1628], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0033, 0.0021, 0.0075, 0.0125, -0.0109], "VWAP_list": [124.4467, 124.5633, 125.46, 126.8867, 125.76], "alpha_smr_list": [-0.0002, -0.0029, -0.0066, -0.0086, 0.0139], "alpha_mom_list": [-0.0123, -0.0035, -0.0008, 0.0008, 0.0039], "alpha002_list": [0.2207, 0.2815, 0.1387, 0.1667, 0.6307], "alpha006_list": [0.23, 0.0835, -0.1234, 0.0113, 0.1021], "alpha009_list": [0.3964, -0.2514, -0.8991, -1.5178, 1.3341], "alpha012_list": [0.3964, 0.2514, -0.8991, 1.5178, -1.3341], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 1.24, -1.0, -1.89, -0.11], "alpha024_list": [-12.1593, -12.4107, -13.3098, -14.8276, -13.4935], "alpha028_list": [-0.0873, -0.0924, -0.0995, -0.0933, -0.0874], "alpha032_list": [7.2587, 7.3702, 7.4613, 7.5211, 7.6148], "alpha041_list": [0.0272, -0.0464, -0.0614, -0.1328, -0.0055], "alpha046_list": [-1.0, -0.2514, 1.0, 1.0, 1.3341], "alpha049_list": [0.3964, -0.2514, -0.8991, -1.5178, 1.3341], "alpha051_list": [0.3964, -0.2514, -0.8991, -1.5178, 1.3341], "alpha053_list": [0.0255, -0.229, 0.1605, -0.1104, 0.2046], "alpha054_list": [4.2406, 2.1476, 3.3358, 3.6572, 6.2619], "alpha101_list": [-4.3524, -2.4372, -3.3922, -3.5549, -5.3591]}
{"data_index": 1024784, "query_stock": "TM", "query_date": "2015-12-30", "movement": "fall", "date_list": ["2015-12-22", "2015-12-23", "2015-12-24", "2015-12-28", "2015-12-29"], "adj_close_list": [121.406, 122.9238, 121.5897, 120.3329, 120.6133], "open_list": [125.48, 126.66, 125.4, 124.43, 124.09], "high_list": [126.0, 127.28, 126.11, 124.85, 125.08], "low_list": [124.8, 126.23, 125.4, 124.23, 124.09], "close_list": [125.58, 127.15, 125.77, 124.47, 124.76], "volume_list": [332800, 298400, 102300, 283800, 160400], "movement_list": ["rise", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.0456, 0.1776, 0.1628, 0.0613, 0.0088], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0075, 0.0125, -0.0109, -0.0103, 0.0023], "VWAP_list": [125.46, 126.8867, 125.76, 124.5167, 124.6433], "alpha_smr_list": [-0.0066, -0.0086, 0.0139, 0.0107, 0.0031], "alpha_mom_list": [-0.0008, 0.0008, 0.0039, 0.0029, 0.0003], "alpha002_list": [0.1387, 0.1667, 0.6307, -0.2222, -0.4831], "alpha006_list": [-0.1234, 0.0113, 0.1021, -0.0071, -0.2461], "alpha009_list": [-0.8991, -1.5178, 1.3341, 1.2568, -0.2804], "alpha012_list": [-0.8991, 1.5178, -1.3341, 1.2568, 0.2804], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.0, -1.89, -0.11, 0.0, 0.0], "alpha024_list": [-13.3098, -14.8276, -13.4935, -12.2367, -12.5171], "alpha028_list": [-0.0995, -0.0933, -0.0874, -0.093, -0.1033], "alpha032_list": [7.4613, 7.5211, 7.6148, 7.6853, 7.7048], "alpha041_list": [-0.0614, -0.1328, -0.0055, 0.0229, -0.0593], "alpha046_list": [1.0, 1.0, 1.3341, 1.0, 1.0], "alpha049_list": [-0.8991, -1.5178, 1.3341, 1.2568, -0.2804], "alpha051_list": [-0.8991, -1.5178, 1.3341, 1.2568, -0.2804], "alpha053_list": [0.1605, -0.1104, 0.2046, 0.5227, -0.0728], "alpha054_list": [3.3358, 3.6572, 6.2619, 7.4311, 4.048], "alpha101_list": [-3.3922, -3.5549, -5.3591, -6.5976, -3.5083]}
{"data_index": 1025038, "query_stock": "TSM", "query_date": "2015-06-02", "movement": "fall", "date_list": ["2015-05-26", "2015-05-27", "2015-05-28", "2015-05-29", "2015-06-01"], "adj_close_list": [18.6137, 18.8746, 18.7595, 18.629, 18.5216], "open_list": [24.17, 24.17, 24.49, 24.05, 24.18], "high_list": [24.38, 24.7, 24.65, 24.43, 24.24], "low_list": [24.15, 24.1, 24.36, 23.94, 23.93], "close_list": [24.26, 24.6, 24.45, 24.28, 24.14], "volume_list": [10911600, 14361100, 10416600, 13170000, 10391300], "movement_list": ["freeze", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0425, -0.0265, -0.0233, -0.0292, -0.039], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0025, 0.014, -0.0061, -0.007, -0.0058], "VWAP_list": [24.2633, 24.4667, 24.4867, 24.2167, 24.1033], "alpha_smr_list": [0.0012, 0.0037, 0.0045, 0.0165, 0.0041], "alpha_mom_list": [-0.007, 0.0037, 0.0176, -0.0016, 0.0095], "alpha002_list": [-0.1729, -0.5448, -0.6181, -0.4571, -0.6977], "alpha006_list": [0.4779, 0.6681, 0.5921, 0.6821, 0.6748], "alpha009_list": [-0.046, -0.2609, 0.1151, 0.1304, 0.1074], "alpha012_list": [-0.046, -0.2609, -0.1151, 0.1304, -0.1074], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.12, -0.27, 0.0, 0.0], "alpha024_list": [0.2455, -0.2762, -0.1918, -0.0153, 0.3529], "alpha028_list": [-0.0745, -0.076, -0.0834, -0.0801, -0.0776], "alpha032_list": [4.2713, 4.3511, 4.4291, 4.5194, 4.7205], "alpha041_list": [0.0014, -0.0685, 0.0179, -0.0329, -0.0188], "alpha046_list": [1.0, 1.0, 1.0, 0.1304, 0.1074], "alpha049_list": [-0.046, -0.2609, 0.1151, 0.1304, 0.1074], "alpha051_list": [-0.046, -0.2609, 0.1151, 0.1304, 0.1074], "alpha053_list": [0.0247, -0.0652, -0.0142, -0.0581, -0.0378], "alpha054_list": [88.8613, 29.9895, 73.2271, 38.8687, 66.1592], "alpha101_list": [-24.0533, -8.811, -19.6926, -11.0407, -18.1941]}
{"data_index": 1025041, "query_stock": "TSM", "query_date": "2015-06-05", "movement": "fall", "date_list": ["2015-05-29", "2015-06-01", "2015-06-02", "2015-06-03", "2015-06-04"], "adj_close_list": [18.629, 18.5216, 18.161, 18.1533, 17.6316], "open_list": [24.05, 24.18, 23.98, 23.78, 23.27], "high_list": [24.43, 24.24, 24.0, 23.8, 23.43], "low_list": [23.94, 23.93, 23.64, 23.48, 22.78], "close_list": [24.28, 24.14, 23.67, 23.66, 22.98], "volume_list": [13170000, 10391300, 12267300, 10846500, 16981800], "movement_list": ["fall", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.0292, -0.039, -0.0667, -0.0816, -0.1203], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.2063, -0.1102, -0.368], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.007, -0.0058, -0.0195, -0.0004, -0.0287], "VWAP_list": [24.2167, 24.1033, 23.77, 23.6467, 23.0633], "alpha_smr_list": [0.0165, 0.0041, 0.0067, -0.0046, 0.0166], "alpha_mom_list": [-0.0016, 0.0095, -0.0017, -0.013, -0.0051], "alpha002_list": [-0.4571, -0.6977, -0.6664, -0.6837, 0.534], "alpha006_list": [0.6821, 0.6748, 0.6461, 0.4324, 0.7099], "alpha009_list": [0.1304, 0.1074, 0.3606, -0.0077, -0.5217], "alpha012_list": [0.1304, -0.1074, 0.3606, -0.0077, 0.5217], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.0153, 0.3529, 0.5985, 0.4757, 0.89], "alpha028_list": [-0.0801, -0.0776, -0.0804, -0.0823, -0.0918], "alpha032_list": [4.5194, 4.7205, 4.9853, 5.2739, 5.4103], "alpha041_list": [-0.0329, -0.0188, 0.0493, -0.0072, 0.0394], "alpha046_list": [0.1304, 0.1074, 0.3606, 0.0077, 0.5217], "alpha049_list": [0.1304, 0.1074, 0.3606, 0.0077, 0.5217], "alpha051_list": [0.1304, 0.1074, 0.3606, 0.0077, 0.5217], "alpha053_list": [-0.0581, -0.0378, -0.0299, -0.0132, -0.0758], "alpha054_list": [38.8687, 66.1592, 61.0858, 64.2069, 31.7161], "alpha101_list": [-11.0407, -18.1941, -16.119, -17.5286, -8.6611]}
{"data_index": 1025042, "query_stock": "TSM", "query_date": "2015-06-08", "movement": "fall", "date_list": ["2015-06-01", "2015-06-02", "2015-06-03", "2015-06-04", "2015-06-05"], "adj_close_list": [18.5216, 18.161, 18.1533, 17.6316, 17.5395], "open_list": [24.18, 23.98, 23.78, 23.27, 22.82], "high_list": [24.24, 24.0, 23.8, 23.43, 23.04], "low_list": [23.93, 23.64, 23.48, 22.78, 22.75], "close_list": [24.14, 23.67, 23.66, 22.98, 22.86], "volume_list": [10391300, 12267300, 10846500, 16981800, 9277100], "movement_list": ["fall", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.039, -0.0667, -0.0816, -0.1203, -0.1441], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.2063, -0.1102, -0.368, -0.2391], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0058, -0.0195, -0.0004, -0.0287, -0.0052], "VWAP_list": [24.1033, 23.77, 23.6467, 23.0633, 22.8833], "alpha_smr_list": [0.0041, 0.0067, -0.0046, 0.0166, 0.007], "alpha_mom_list": [0.0095, -0.0017, -0.013, -0.0051, -0.0125], "alpha002_list": [-0.6977, -0.6664, -0.6837, 0.534, 0.5761], "alpha006_list": [0.6748, 0.6461, 0.4324, 0.7099, 0.2071], "alpha009_list": [0.1074, 0.3606, -0.0077, -0.5217, -0.0921], "alpha012_list": [-0.1074, 0.3606, -0.0077, 0.5217, -0.0921], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.3529, 0.5985, 0.4757, 0.89, 0.6215], "alpha028_list": [-0.0776, -0.0804, -0.0823, -0.0918, -0.093], "alpha032_list": [4.7205, 4.9853, 5.2739, 5.4103, 5.4692], "alpha041_list": [-0.0188, 0.0493, -0.0072, 0.0394, 0.0112], "alpha046_list": [0.1074, 0.3606, 0.0077, 0.5217, 0.0921], "alpha049_list": [0.1074, 0.3606, 0.0077, 0.5217, 0.0921], "alpha051_list": [0.1074, 0.3606, 0.0077, 0.5217, 0.0921], "alpha053_list": [-0.0378, -0.0299, -0.0132, -0.0758, 0.0118], "alpha054_list": [66.1592, 61.0858, 64.2069, 31.7161, 66.9828], "alpha101_list": [-18.1941, -16.119, -17.5286, -8.6611, -18.1458]}
{"data_index": 1025043, "query_stock": "TSM", "query_date": "2015-06-09", "movement": "rise", "date_list": ["2015-06-02", "2015-06-03", "2015-06-04", "2015-06-05", "2015-06-08"], "adj_close_list": [18.161, 18.1533, 17.6316, 17.5395, 17.3784], "open_list": [23.98, 23.78, 23.27, 22.82, 22.87], "high_list": [24.0, 23.8, 23.43, 23.04, 22.92], "low_list": [23.64, 23.48, 22.78, 22.75, 22.6], "close_list": [23.67, 23.66, 22.98, 22.86, 22.65], "volume_list": [12267300, 10846500, 16981800, 9277100, 9155900], "movement_list": ["fall", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0667, -0.0816, -0.1203, -0.1441, -0.1615], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.2063, -0.1102, -0.368, -0.2391, -0.1792], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0195, -0.0004, -0.0287, -0.0052, -0.0092], "VWAP_list": [23.77, 23.6467, 23.0633, 22.8833, 22.7233], "alpha_smr_list": [0.0067, -0.0046, 0.0166, 0.007, -0.0004], "alpha_mom_list": [-0.0017, -0.013, -0.0051, -0.0125, 0.0018], "alpha002_list": [-0.6664, -0.6837, 0.534, 0.5761, 0.1644], "alpha006_list": [0.6461, 0.4324, 0.7099, 0.2071, -0.1353], "alpha009_list": [0.3606, -0.0077, -0.5217, -0.0921, -0.1611], "alpha012_list": [0.3606, -0.0077, 0.5217, -0.0921, -0.1611], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.5985, 0.4757, 0.89, 0.6215, 0.7749], "alpha028_list": [-0.0804, -0.0823, -0.0918, -0.093, -0.0925], "alpha032_list": [4.9853, 5.2739, 5.4103, 5.4692, 5.3827], "alpha041_list": [0.0493, -0.0072, 0.0394, 0.0112, 0.0361], "alpha046_list": [0.3606, 0.0077, 0.5217, 0.0921, 0.1611], "alpha049_list": [0.3606, 0.0077, 0.5217, 0.0921, 0.1611], "alpha051_list": [0.3606, 0.0077, 0.5217, 0.0921, 0.1611], "alpha053_list": [-0.0299, -0.0132, -0.0758, 0.0118, -0.0197], "alpha054_list": [61.0858, 64.2069, 31.7161, 66.9828, 64.4069], "alpha101_list": [-16.119, -17.5286, -8.6611, -18.1458, -17.1077]}
{"data_index": 1025044, "query_stock": "TSM", "query_date": "2015-06-10", "movement": "rise", "date_list": ["2015-06-03", "2015-06-04", "2015-06-05", "2015-06-08", "2015-06-09"], "adj_close_list": [18.1533, 17.6316, 17.5395, 17.3784, 17.5165], "open_list": [23.78, 23.27, 22.82, 22.87, 22.87], "high_list": [23.8, 23.43, 23.04, 22.92, 23.1], "low_list": [23.48, 22.78, 22.75, 22.6, 22.71], "close_list": [23.66, 22.98, 22.86, 22.65, 22.83], "volume_list": [10846500, 16981800, 9277100, 9155900, 14045900], "movement_list": ["freeze", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0816, -0.1203, -0.1441, -0.1615, -0.1545], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1102, -0.368, -0.2391, -0.1792, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0004, -0.0287, -0.0052, -0.0092, 0.0079], "VWAP_list": [23.6467, 23.0633, 22.8833, 22.7233, 22.88], "alpha_smr_list": [-0.0046, 0.0166, 0.007, -0.0004, -0.0097], "alpha_mom_list": [-0.013, -0.0051, -0.0125, 0.0018, -0.0097], "alpha002_list": [-0.6837, 0.534, 0.5761, 0.1644, -0.0502], "alpha006_list": [0.4324, 0.7099, 0.2071, -0.1353, -0.0307], "alpha009_list": [-0.0077, -0.5217, -0.0921, -0.1611, -0.1381], "alpha012_list": [-0.0077, 0.5217, -0.0921, -0.1611, -0.1381], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.4757, 0.89, 0.6215, 0.7749, 0.1151], "alpha028_list": [-0.0823, -0.0918, -0.093, -0.0925, -0.0915], "alpha032_list": [5.2739, 5.4103, 5.4692, 5.3827, 5.394], "alpha041_list": [-0.0072, 0.0394, 0.0112, 0.0361, 0.0242], "alpha046_list": [0.0077, 0.5217, 0.0921, 0.1611, -0.1381], "alpha049_list": [0.0077, 0.5217, 0.0921, 0.1611, -0.1381], "alpha051_list": [0.0077, 0.5217, 0.0921, 0.1611, -0.1381], "alpha053_list": [-0.0132, -0.0758, 0.0118, -0.0197, 0.0397], "alpha054_list": [64.2069, 31.7161, 66.9828, 64.4069, 50.5224], "alpha101_list": [-17.5286, -8.6611, -18.1458, -17.1077, -13.6917]}
{"data_index": 1025045, "query_stock": "TSM", "query_date": "2015-06-11", "movement": "rise", "date_list": ["2015-06-04", "2015-06-05", "2015-06-08", "2015-06-09", "2015-06-10"], "adj_close_list": [17.6316, 17.5395, 17.3784, 17.5165, 17.9002], "open_list": [23.27, 22.82, 22.87, 22.87, 23.05], "high_list": [23.43, 23.04, 22.92, 23.1, 23.34], "low_list": [22.78, 22.75, 22.6, 22.71, 23.0], "close_list": [22.98, 22.86, 22.65, 22.83, 23.33], "volume_list": [16981800, 9277100, 9155900, 14045900, 14611900], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1203, -0.1441, -0.1615, -0.1545, -0.1165], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.368, -0.2391, -0.1792, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0287, -0.0052, -0.0092, 0.0079, 0.0219], "VWAP_list": [23.0633, 22.8833, 22.7233, 22.88, 23.2233], "alpha_smr_list": [0.0166, 0.007, -0.0004, -0.0097, -0.0096], "alpha_mom_list": [-0.0051, -0.0125, 0.0018, -0.0097, -0.0018], "alpha002_list": [0.534, 0.5761, 0.1644, -0.0502, -0.3637], "alpha006_list": [0.7099, 0.2071, -0.1353, -0.0307, 0.1534], "alpha009_list": [-0.5217, -0.0921, -0.1611, -0.1381, -0.3836], "alpha012_list": [0.5217, -0.0921, -0.1611, -0.1381, -0.3836], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.89, 0.6215, 0.7749, 0.1151, -0.3606], "alpha028_list": [-0.0918, -0.093, -0.0925, -0.0915, -0.0786], "alpha032_list": [5.4103, 5.4692, 5.3827, 5.394, 5.431], "alpha041_list": [0.0394, 0.0112, 0.0361, 0.0242, -0.054], "alpha046_list": [0.5217, 0.0921, 0.1611, -0.1381, -0.3836], "alpha049_list": [0.5217, 0.0921, 0.1611, -0.1381, -0.3836], "alpha051_list": [0.5217, 0.0921, 0.1611, -0.1381, -0.3836], "alpha053_list": [-0.0758, 0.0118, -0.0197, 0.0397, -0.0149], "alpha054_list": [31.7161, 66.9828, 64.4069, 50.5224, 53.1067], "alpha101_list": [-8.6611, -18.1458, -17.1077, -13.6917, -15.1022]}
{"data_index": 1025046, "query_stock": "TSM", "query_date": "2015-06-12", "movement": "rise", "date_list": ["2015-06-05", "2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11"], "adj_close_list": [17.5395, 17.3784, 17.5165, 17.9002, 18.0383], "open_list": [22.82, 22.87, 22.87, 23.05, 23.66], "high_list": [23.04, 22.92, 23.1, 23.34, 23.71], "low_list": [22.75, 22.6, 22.71, 23.0, 23.46], "close_list": [22.86, 22.65, 22.83, 23.33, 23.51], "volume_list": [9277100, 9155900, 14045900, 14611900, 12836500], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.1441, -0.1615, -0.1545, -0.1165, -0.0765], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.2391, -0.1792, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0052, -0.0092, 0.0079, 0.0219, 0.0077], "VWAP_list": [22.8833, 22.7233, 22.88, 23.2233, 23.56], "alpha_smr_list": [0.007, -0.0004, -0.0097, -0.0096, -0.014], "alpha_mom_list": [-0.0125, 0.0018, -0.0097, -0.0018, 0.0121], "alpha002_list": [0.5761, 0.1644, -0.0502, -0.3637, -0.3903], "alpha006_list": [0.2071, -0.1353, -0.0307, 0.1534, 0.0257], "alpha009_list": [-0.0921, -0.1611, -0.1381, -0.3836, -0.1381], "alpha012_list": [-0.0921, -0.1611, -0.1381, -0.3836, 0.1381], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.6215, 0.7749, 0.1151, -0.3606, -0.6598], "alpha028_list": [-0.093, -0.0925, -0.0915, -0.0786, -0.0744], "alpha032_list": [5.4692, 5.3827, 5.394, 5.431, 5.4323], "alpha041_list": [0.0112, 0.0361, 0.0242, -0.054, 0.0247], "alpha046_list": [0.0921, 0.1611, -0.1381, -0.3836, -0.1381], "alpha049_list": [0.0921, 0.1611, -0.1381, -0.3836, -0.1381], "alpha051_list": [0.0921, 0.1611, -0.1381, -0.3836, -0.1381], "alpha053_list": [0.0118, -0.0197, 0.0397, -0.0149, 0.0462], "alpha054_list": [66.9828, 64.4069, 50.5224, 53.1067, 84.1975], "alpha101_list": [-18.1458, -17.1077, -13.6917, -15.1022, -22.3974]}
{"data_index": 1025047, "query_stock": "TSM", "query_date": "2015-06-15", "movement": "fall", "date_list": ["2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12"], "adj_close_list": [17.3784, 17.5165, 17.9002, 18.0383, 18.161], "open_list": [22.87, 22.87, 23.05, 23.66, 23.54], "high_list": [22.92, 23.1, 23.34, 23.71, 23.76], "low_list": [22.6, 22.71, 23.0, 23.46, 23.4], "close_list": [22.65, 22.83, 23.33, 23.51, 23.67], "volume_list": [9155900, 14045900, 14611900, 12836500, 12115900], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.1615, -0.1545, -0.1165, -0.0765, -0.0381], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1792, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0092, 0.0079, 0.0219, 0.0077, 0.0068], "VWAP_list": [22.7233, 22.88, 23.2233, 23.56, 23.61], "alpha_smr_list": [-0.0004, -0.0097, -0.0096, -0.014, -0.0013], "alpha_mom_list": [0.0018, -0.0097, -0.0018, 0.0121, -0.0064], "alpha002_list": [0.1644, -0.0502, -0.3637, -0.3903, -0.5674], "alpha006_list": [-0.1353, -0.0307, 0.1534, 0.0257, 0.0785], "alpha009_list": [-0.1611, -0.1381, -0.3836, -0.1381, -0.1228], "alpha012_list": [-0.1611, -0.1381, -0.3836, 0.1381, 0.1228], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.7749, 0.1151, -0.3606, -0.6598, -0.6445], "alpha028_list": [-0.0925, -0.0915, -0.0786, -0.0744, -0.0753], "alpha032_list": [5.3827, 5.394, 5.431, 5.4323, 5.4111], "alpha041_list": [0.0361, 0.0242, -0.054, 0.0247, -0.0307], "alpha046_list": [0.1611, -0.1381, -0.3836, -0.1381, -0.1228], "alpha049_list": [0.1611, -0.1381, -0.3836, -0.1381, -0.1228], "alpha051_list": [0.1611, -0.1381, -0.3836, -0.1381, -0.1228], "alpha053_list": [-0.0197, 0.0397, -0.0149, 0.0462, -0.0114], "alpha054_list": [64.4069, 50.5224, 53.1067, 84.1975, 53.2445], "alpha101_list": [-17.1077, -13.6917, -15.1022, -22.3974, -14.9002]}
{"data_index": 1025048, "query_stock": "TSM", "query_date": "2015-06-16", "movement": "rise", "date_list": ["2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12", "2015-06-15"], "adj_close_list": [17.5165, 17.9002, 18.0383, 18.161, 17.8464], "open_list": [22.87, 23.05, 23.66, 23.54, 23.39], "high_list": [23.1, 23.34, 23.71, 23.76, 23.44], "low_list": [22.71, 23.0, 23.46, 23.4, 23.23], "close_list": [22.83, 23.33, 23.51, 23.67, 23.26], "volume_list": [14045900, 14611900, 12836500, 12115900, 12984800], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.1545, -0.1165, -0.0765, -0.0381, -0.0306], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0079, 0.0219, 0.0077, 0.0068, -0.0173], "VWAP_list": [22.88, 23.2233, 23.56, 23.61, 23.31], "alpha_smr_list": [-0.0097, -0.0096, -0.014, -0.0013, 0.0119], "alpha_mom_list": [-0.0097, -0.0018, 0.0121, -0.0064, 0.0055], "alpha002_list": [-0.0502, -0.3637, -0.3903, -0.5674, -0.5656], "alpha006_list": [-0.0307, 0.1534, 0.0257, 0.0785, -0.0867], "alpha009_list": [-0.1381, -0.3836, -0.1381, -0.1228, 0.3146], "alpha012_list": [-0.1381, -0.3836, 0.1381, 0.1228, 0.3146], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.1151, -0.3606, -0.6598, -0.6445, 0.0537], "alpha028_list": [-0.0915, -0.0786, -0.0744, -0.0753, -0.0767], "alpha032_list": [5.394, 5.431, 5.4323, 5.4111, 5.416], "alpha041_list": [0.0242, -0.054, 0.0247, -0.0307, 0.0248], "alpha046_list": [-0.1381, -0.3836, -0.1381, -0.1228, 0.3146], "alpha049_list": [-0.1381, -0.3836, -0.1381, -0.1228, 0.3146], "alpha051_list": [-0.1381, -0.3836, -0.1381, -0.1228, 0.3146], "alpha053_list": [0.0397, -0.0149, 0.0462, -0.0114, 0.0267], "alpha054_list": [50.5224, 53.1067, 84.1975, 53.2445, 99.1383], "alpha101_list": [-13.6917, -15.1022, -22.3974, -14.9002, -26.2727]}
{"data_index": 1025050, "query_stock": "TSM", "query_date": "2015-06-18", "movement": "rise", "date_list": ["2015-06-11", "2015-06-12", "2015-06-15", "2015-06-16", "2015-06-17"], "adj_close_list": [18.0383, 18.161, 17.8464, 18.092, 18.1073], "open_list": [23.66, 23.54, 23.39, 23.24, 23.56], "high_list": [23.71, 23.76, 23.44, 23.65, 23.7], "low_list": [23.46, 23.4, 23.23, 23.2, 23.45], "close_list": [23.51, 23.67, 23.26, 23.58, 23.6], "volume_list": [12836500, 12115900, 12984800, 12381400, 12642300], "movement_list": ["rise", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.0765, -0.0381, -0.0306, -0.007, 0.0107], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0077, 0.0068, -0.0173, 0.0138, 0.0008], "VWAP_list": [23.56, 23.61, 23.31, 23.4767, 23.5833], "alpha_smr_list": [-0.014, -0.0013, 0.0119, 0.0009, 0.0008], "alpha_mom_list": [0.0121, -0.0064, 0.0055, -0.0056, 0.0145], "alpha002_list": [-0.3903, -0.5674, -0.5656, -0.1996, -0.4653], "alpha006_list": [0.0257, 0.0785, -0.0867, -0.1287, -0.2946], "alpha009_list": [-0.1381, -0.1228, 0.3146, -0.2455, -0.0153], "alpha012_list": [0.1381, 0.1228, 0.3146, 0.2455, -0.0153], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.6598, -0.6445, 0.0537, -0.0537, 0.0537], "alpha028_list": [-0.0744, -0.0753, -0.0767, -0.083, -0.0872], "alpha032_list": [5.4323, 5.4111, 5.416, 5.7217, 5.981], "alpha041_list": [0.0247, -0.0307, 0.0248, -0.0527, -0.0087], "alpha046_list": [-0.1381, -0.1228, 0.3146, 1.0, 1.0], "alpha049_list": [-0.1381, -0.1228, 0.3146, -0.2455, -0.0153], "alpha051_list": [-0.1381, -0.1228, 0.3146, -0.2455, -0.0153], "alpha053_list": [0.0462, -0.0114, 0.0267, -0.028, 0.0795], "alpha054_list": [84.1975, 53.2445, 99.1383, 39.7004, 79.6942], "alpha101_list": [-22.3974, -14.9002, -26.2727, -11.4147, -21.7239]}
{"data_index": 1025052, "query_stock": "TSM", "query_date": "2015-06-22", "movement": "rise", "date_list": ["2015-06-15", "2015-06-16", "2015-06-17", "2015-06-18", "2015-06-19"], "adj_close_list": [17.8464, 18.092, 18.1073, 18.2301, 17.9539], "open_list": [23.39, 23.24, 23.56, 23.66, 23.62], "high_list": [23.44, 23.65, 23.7, 23.83, 23.68], "low_list": [23.23, 23.2, 23.45, 23.57, 23.39], "close_list": [23.26, 23.58, 23.6, 23.76, 23.4], "volume_list": [12984800, 12381400, 12642300, 11225200, 11609100], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0306, -0.007, 0.0107, 0.0307, 0.0255], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0173, 0.0138, 0.0008, 0.0068, -0.0152], "VWAP_list": [23.31, 23.4767, 23.5833, 23.72, 23.49], "alpha_smr_list": [0.0119, 0.0009, 0.0008, -0.0025, 0.0059], "alpha_mom_list": [0.0055, -0.0056, 0.0145, 0.0017, 0.0042], "alpha002_list": [-0.5656, -0.1996, -0.4653, -0.0799, -0.0834], "alpha006_list": [-0.0867, -0.1287, -0.2946, -0.2394, 0.0732], "alpha009_list": [0.3146, -0.2455, -0.0153, -0.1228, 0.2762], "alpha012_list": [0.3146, 0.2455, -0.0153, 0.1228, 0.2762], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0537, -0.0537, 0.0537, -0.3836, 0.1381], "alpha028_list": [-0.0767, -0.083, -0.0872, -0.0802, -0.0748], "alpha032_list": [5.416, 5.7217, 5.981, 6.3931, 6.6592], "alpha041_list": [0.0248, -0.0527, -0.0087, -0.0204, 0.0446], "alpha046_list": [0.3146, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3146, -0.2455, -0.0153, -0.1228, 0.2762], "alpha051_list": [0.3146, -0.2455, -0.0153, -0.1228, 0.2762], "alpha053_list": [0.0267, -0.028, 0.0795, 0.007, 0.0079], "alpha054_list": [99.1383, 39.7004, 79.6942, 75.6299, 73.8757], "alpha101_list": [-26.2727, -11.4147, -21.7239, -20.8043, -19.4712]}
{"data_index": 1025055, "query_stock": "TSM", "query_date": "2015-06-25", "movement": "rise", "date_list": ["2015-06-18", "2015-06-19", "2015-06-22", "2015-06-23", "2015-06-24"], "adj_close_list": [18.2301, 17.9539, 18.2915, 18.3605, 18.3375], "open_list": [23.66, 23.62, 23.66, 24.01, 23.96], "high_list": [23.83, 23.68, 23.89, 24.04, 24.0], "low_list": [23.57, 23.39, 23.6, 23.75, 23.83], "close_list": [23.76, 23.4, 23.84, 23.93, 23.9], "volume_list": [11225200, 11609100, 13407100, 9339600, 9368200], "movement_list": ["rise", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.0307, 0.0255, 0.0439, 0.059, 0.065], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0068, -0.0152, 0.0188, 0.0038, -0.0013], "VWAP_list": [23.72, 23.49, 23.7767, 23.9067, 23.91], "alpha_smr_list": [-0.0025, 0.0059, -0.011, -0.0071, -0.0013], "alpha_mom_list": [0.0017, 0.0042, -0.0094, 0.0076, -0.0033], "alpha002_list": [-0.0799, -0.0834, -0.4465, -0.6123, -0.6259], "alpha006_list": [-0.2394, 0.0732, 0.6973, 0.7885, 0.763], "alpha009_list": [-0.1228, 0.2762, -0.3376, -0.0691, 0.023], "alpha012_list": [0.1228, 0.2762, -0.3376, 0.0691, 0.023], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -0.06, -0.36, -0.11], "alpha024_list": [-0.3836, 0.1381, -0.1841, -0.1304, -0.3836], "alpha028_list": [-0.0802, -0.0748, -0.0758, -0.0763, -0.0831], "alpha032_list": [6.3931, 6.6592, 6.6192, 6.599, 6.547], "alpha041_list": [-0.0204, 0.0446, -0.0321, -0.0121, 0.0048], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1228, 0.2762, -0.3376, -0.0691, 0.023], "alpha051_list": [-0.1228, 0.2762, -0.3376, -0.0691, 0.023], "alpha053_list": [0.007, 0.0079, 0.0205, 0.0129, 0.0152], "alpha054_list": [75.6299, 73.8757, 66.2844, 71.0699, 123.043], "alpha101_list": [-20.8043, -19.4712, -18.4487, -19.414, -32.8802]}
{"data_index": 1025056, "query_stock": "TSM", "query_date": "2015-06-26", "movement": "fall", "date_list": ["2015-06-19", "2015-06-22", "2015-06-23", "2015-06-24", "2015-06-25"], "adj_close_list": [17.9539, 18.2915, 18.3605, 18.3375, 18.4756], "open_list": [23.62, 23.66, 24.01, 23.96, 24.04], "high_list": [23.68, 23.89, 24.04, 24.0, 24.33], "low_list": [23.39, 23.6, 23.75, 23.83, 24.0], "close_list": [23.4, 23.84, 23.93, 23.9, 24.08], "volume_list": [11609100, 13407100, 9339600, 9368200, 8369700], "movement_list": ["fall", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0255, 0.0439, 0.059, 0.065, 0.0753], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0152, 0.0188, 0.0038, -0.0013, 0.0075], "VWAP_list": [23.49, 23.7767, 23.9067, 23.91, 24.1367], "alpha_smr_list": [0.0059, -0.011, -0.0071, -0.0013, -0.0058], "alpha_mom_list": [0.0042, -0.0094, 0.0076, -0.0033, -0.0025], "alpha002_list": [-0.0834, -0.4465, -0.6123, -0.6259, -0.6094], "alpha006_list": [0.0732, 0.6973, 0.7885, 0.763, 0.8542], "alpha009_list": [0.2762, -0.3376, -0.0691, 0.023, -0.1381], "alpha012_list": [0.2762, -0.3376, 0.0691, 0.023, 0.1381], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -0.06, -0.36, -0.11, -0.29], "alpha024_list": [0.1381, -0.1841, -0.1304, -0.3836, -0.1841], "alpha028_list": [-0.0748, -0.0758, -0.0763, -0.0831, -0.0862], "alpha032_list": [6.6592, 6.6192, 6.599, 6.547, 6.4943], "alpha041_list": [0.0446, -0.0321, -0.0121, 0.0048, 0.0278], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2762, -0.3376, -0.0691, 0.023, -0.1381], "alpha051_list": [0.2762, -0.3376, -0.0691, 0.023, -0.1381], "alpha053_list": [0.0079, 0.0205, 0.0129, 0.0152, 0.009], "alpha054_list": [73.8757, 66.2844, 71.0699, 123.043, 62.4384], "alpha101_list": [-19.4712, -18.4487, -19.414, -32.8802, -16.8109]}
{"data_index": 1025057, "query_stock": "TSM", "query_date": "2015-06-29", "movement": "fall", "date_list": ["2015-06-22", "2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26"], "adj_close_list": [18.2915, 18.3605, 18.3375, 18.4756, 18.1303], "open_list": [23.66, 24.01, 23.96, 24.04, 23.92], "high_list": [23.89, 24.04, 24.0, 24.33, 24.04], "low_list": [23.6, 23.75, 23.83, 24.0, 23.44], "close_list": [23.84, 23.93, 23.9, 24.08, 23.63], "volume_list": [13407100, 9339600, 9368200, 8369700, 14805800], "movement_list": ["rise", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0439, 0.059, 0.065, 0.0753, 0.0567], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0188, 0.0038, -0.0013, 0.0075, -0.0187], "VWAP_list": [23.7767, 23.9067, 23.91, 24.1367, 23.7033], "alpha_smr_list": [-0.011, -0.0071, -0.0013, -0.0058, 0.0067], "alpha_mom_list": [-0.0094, 0.0076, -0.0033, -0.0025, 0.0017], "alpha002_list": [-0.4465, -0.6123, -0.6259, -0.6094, 0.1135], "alpha006_list": [0.6973, 0.7885, 0.763, 0.8542, 0.5324], "alpha009_list": [-0.3376, -0.0691, 0.023, -0.1381, 0.3453], "alpha012_list": [-0.3376, 0.0691, 0.023, 0.1381, 0.3453], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-0.06, -0.36, -0.11, -0.29, -0.04], "alpha024_list": [-0.1841, -0.1304, -0.3836, -0.1841, 0.2302], "alpha028_list": [-0.0758, -0.0763, -0.0831, -0.0862, -0.0853], "alpha032_list": [6.6192, 6.599, 6.547, 6.4943, 6.4464], "alpha041_list": [-0.0321, -0.0121, 0.0048, 0.0278, 0.0348], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3376, -0.0691, 0.023, -0.1381, 0.3453], "alpha051_list": [-0.3376, -0.0691, 0.023, -0.1381, 0.3453], "alpha053_list": [0.0205, 0.0129, 0.0152, 0.009, -0.074], "alpha054_list": [66.2844, 71.0699, 123.043, 62.4384, 35.3748], "alpha101_list": [-18.4487, -19.414, -32.8802, -16.8109, -9.6334]}
{"data_index": 1025058, "query_stock": "TSM", "query_date": "2015-06-30", "movement": "rise", "date_list": ["2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26", "2015-06-29"], "adj_close_list": [18.3605, 18.3375, 18.4756, 18.1303, 17.7171], "open_list": [24.01, 23.96, 24.04, 23.92, 22.67], "high_list": [24.04, 24.0, 24.33, 24.04, 22.94], "low_list": [23.75, 23.83, 24.0, 23.44, 22.36], "close_list": [23.93, 23.9, 24.08, 23.63, 22.38], "volume_list": [9339600, 9368200, 8369700, 14805800, 14494500], "movement_list": ["freeze", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.059, 0.065, 0.0753, 0.0567, 0.0165], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0038, -0.0013, 0.0075, -0.0187, -0.0228], "VWAP_list": [23.9067, 23.91, 24.1367, 23.7033, 22.56], "alpha_smr_list": [-0.0071, -0.0013, -0.0058, 0.0067, 0.0415], "alpha_mom_list": [0.0076, -0.0033, -0.0025, 0.0017, -0.0122], "alpha002_list": [-0.6123, -0.6259, -0.6094, 0.1135, -0.3673], "alpha006_list": [0.7885, 0.763, 0.8542, 0.5324, 0.6118], "alpha009_list": [-0.0691, 0.023, -0.1381, 0.3453, 0.4132], "alpha012_list": [0.0691, 0.023, 0.1381, 0.3453, -0.4132], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.36, -0.11, -0.29, -0.04, 0.0], "alpha024_list": [-0.1304, -0.3836, -0.1841, 0.2302, 0.6204], "alpha028_list": [-0.0763, -0.0831, -0.0862, -0.0853, -0.0927], "alpha032_list": [6.599, 6.547, 6.4943, 6.4464, 6.244], "alpha041_list": [-0.0121, 0.0048, 0.0278, 0.0348, 0.0881], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0691, 0.023, -0.1381, 0.3453, 0.4132], "alpha051_list": [-0.0691, 0.023, -0.1381, 0.3453, 0.4132], "alpha053_list": [0.0129, 0.0152, 0.009, -0.074, -0.0368], "alpha054_list": [71.0699, 123.043, 62.4384, 35.3748, 27.4573], "alpha101_list": [-19.414, -32.8802, -16.8109, -9.6334, -8.5248]}
{"data_index": 1025059, "query_stock": "TSM", "query_date": "2015-07-01", "movement": "rise", "date_list": ["2015-06-24", "2015-06-25", "2015-06-26", "2015-06-29", "2015-06-30"], "adj_close_list": [18.3375, 18.4756, 18.1303, 17.7171, 17.9783], "open_list": [23.96, 24.04, 23.92, 22.67, 22.86], "high_list": [24.0, 24.33, 24.04, 22.94, 23.13], "low_list": [23.83, 24.0, 23.44, 22.36, 22.67], "close_list": [23.9, 24.08, 23.63, 22.38, 22.71], "volume_list": [9368200, 8369700, 14805800, 14494500, 15836800], "movement_list": ["freeze", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.065, 0.0753, 0.0567, 0.0165, 0.0078], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0013, 0.0075, -0.0187, -0.0228, 0.0147], "VWAP_list": [23.91, 24.1367, 23.7033, 22.56, 22.8367], "alpha_smr_list": [-0.0013, -0.0058, 0.0067, 0.0415, -0.0212], "alpha_mom_list": [-0.0033, -0.0025, 0.0017, -0.0122, -0.0129], "alpha002_list": [-0.6259, -0.6094, 0.1135, -0.3673, -0.278], "alpha006_list": [0.763, 0.8542, 0.5324, 0.6118, 0.7233], "alpha009_list": [0.023, -0.1381, 0.3453, 0.4132, -0.2612], "alpha012_list": [0.023, 0.1381, 0.3453, -0.4132, -0.2612], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.11, -0.29, -0.04, 0.0, 0.0], "alpha024_list": [-0.3836, -0.1841, 0.2302, 0.6204, 0.4973], "alpha028_list": [-0.0831, -0.0862, -0.0853, -0.0927, -0.0961], "alpha032_list": [6.547, 6.4943, 6.4464, 6.244, 6.1359], "alpha041_list": [0.0048, 0.0278, 0.0348, 0.0881, 0.0622], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.2612], "alpha049_list": [0.023, -0.1381, 0.3453, 0.4132, -0.2612], "alpha051_list": [0.023, -0.1381, 0.3453, 0.4132, -0.2612], "alpha053_list": [0.0152, 0.009, -0.074, -0.0368, -0.0513], "alpha054_list": [123.043, 62.4384, 35.3748, 27.4573, 33.9004], "alpha101_list": [-32.8802, -16.8109, -9.6334, -8.5248, -10.5893]}
{"data_index": 1025060, "query_stock": "TSM", "query_date": "2015-07-02", "movement": "rise", "date_list": ["2015-06-25", "2015-06-26", "2015-06-29", "2015-06-30", "2015-07-01"], "adj_close_list": [18.4756, 18.1303, 17.7171, 17.9783, 18.1525], "open_list": [24.04, 23.92, 22.67, 22.86, 23.13], "high_list": [24.33, 24.04, 22.94, 23.13, 23.23], "low_list": [24.0, 23.44, 22.36, 22.67, 22.85], "close_list": [24.08, 23.63, 22.38, 22.71, 22.93], "volume_list": [8369700, 14805800, 14494500, 15836800, 12403200], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0753, 0.0567, 0.0165, 0.0078, 0.0138], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0075, -0.0187, -0.0228, 0.0147, 0.0097], "VWAP_list": [24.1367, 23.7033, 22.56, 22.8367, 23.0033], "alpha_smr_list": [-0.0058, 0.0067, 0.0415, -0.0212, -0.0183], "alpha_mom_list": [-0.0025, 0.0017, -0.0122, -0.0129, -0.0066], "alpha002_list": [-0.6094, 0.1135, -0.3673, -0.278, -0.0096], "alpha006_list": [0.8542, 0.5324, 0.6118, 0.7233, 0.7027], "alpha009_list": [-0.1381, 0.3453, 0.4132, -0.2612, -0.1742], "alpha012_list": [0.1381, 0.3453, -0.4132, -0.2612, 0.1742], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.29, -0.04, 0.0, 0.0, 0.0], "alpha024_list": [-0.1841, 0.2302, 0.6204, 0.4973, -0.0222], "alpha028_list": [-0.0862, -0.0853, -0.0927, -0.0961, -0.0956], "alpha032_list": [6.4943, 6.4464, 6.244, 6.1359, 5.98], "alpha041_list": [0.0278, 0.0348, 0.0881, 0.0622, 0.0359], "alpha046_list": [1.0, 1.0, 1.0, -0.2612, 1.0], "alpha049_list": [-0.1381, 0.3453, 0.4132, -0.2612, -0.1742], "alpha051_list": [-0.1381, 0.3453, 0.4132, -0.2612, -0.1742], "alpha053_list": [0.009, -0.074, -0.0368, -0.0513, -0.0322], "alpha054_list": [62.4384, 35.3748, 27.4573, 33.9004, 41.5222], "alpha101_list": [-16.8109, -9.6334, -8.5248, -10.5893, -13.0643]}
{"data_index": 1025061, "query_stock": "TSM", "query_date": "2015-07-06", "movement": "fall", "date_list": ["2015-06-26", "2015-06-29", "2015-06-30", "2015-07-01", "2015-07-02"], "adj_close_list": [18.1303, 17.7171, 17.9783, 18.1525, 18.3267], "open_list": [23.92, 22.67, 22.86, 23.13, 23.0], "high_list": [24.04, 22.94, 23.13, 23.23, 23.33], "low_list": [23.44, 22.36, 22.67, 22.85, 22.95], "close_list": [23.63, 22.38, 22.71, 22.93, 23.15], "volume_list": [14805800, 14494500, 15836800, 12403200, 7884900], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0567, 0.0165, 0.0078, 0.0138, 0.0287], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0187, -0.0228, 0.0147, 0.0097, 0.0096], "VWAP_list": [23.7033, 22.56, 22.8367, 23.0033, 23.1433], "alpha_smr_list": [0.0067, 0.0415, -0.0212, -0.0183, -0.003], "alpha_mom_list": [0.0017, -0.0122, -0.0129, -0.0066, -0.0087], "alpha002_list": [0.1135, -0.3673, -0.278, -0.0096, 0.5917], "alpha006_list": [0.5324, 0.6118, 0.7233, 0.7027, 0.4294], "alpha009_list": [0.3453, 0.4132, -0.2612, -0.1742, -0.1742], "alpha012_list": [0.3453, -0.4132, -0.2612, 0.1742, 0.1742], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.04, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.2302, 0.6204, 0.4973, -0.0222, -0.6096], "alpha028_list": [-0.0853, -0.0927, -0.0961, -0.0956, -0.094], "alpha032_list": [6.4464, 6.244, 6.1359, 5.98, 5.8296], "alpha041_list": [0.0348, 0.0881, 0.0622, 0.0359, -0.0041], "alpha046_list": [1.0, 1.0, -0.2612, 1.0, -0.1742], "alpha049_list": [0.3453, 0.4132, -0.2612, -0.1742, -0.1742], "alpha051_list": [0.3453, 0.4132, -0.2612, -0.1742, -0.1742], "alpha053_list": [-0.074, -0.0368, -0.0513, -0.0322, -0.0288], "alpha054_list": [35.3748, 27.4573, 33.9004, 41.5222, 37.8789], "alpha101_list": [-9.6334, -8.5248, -10.5893, -13.0643, -12.266]}
{"data_index": 1025063, "query_stock": "TSM", "query_date": "2015-07-08", "movement": "fall", "date_list": ["2015-06-30", "2015-07-01", "2015-07-02", "2015-07-06", "2015-07-07"], "adj_close_list": [17.9783, 18.1525, 18.3267, 18.1604, 18.1762], "open_list": [22.86, 23.13, 23.0, 23.0, 22.81], "high_list": [23.13, 23.23, 23.33, 23.26, 23.0], "low_list": [22.67, 22.85, 22.95, 22.87, 22.44], "close_list": [22.71, 22.93, 23.15, 22.94, 22.96], "volume_list": [15836800, 12403200, 7884900, 7476100, 10131500], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0078, 0.0138, 0.0287, 0.0265, 0.0253], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0147, 0.0097, 0.0096, -0.0091, 0.0009], "VWAP_list": [22.8367, 23.0033, 23.1433, 23.0233, 22.8], "alpha_smr_list": [-0.0212, -0.0183, -0.003, 0.0065, 0.0057], "alpha_mom_list": [-0.0129, -0.0066, -0.0087, 0.0065, -0.0026], "alpha002_list": [-0.278, -0.0096, 0.5917, 0.7549, 0.4145], "alpha006_list": [0.7233, 0.7027, 0.4294, 0.2561, 0.2515], "alpha009_list": [-0.2612, -0.1742, -0.1742, 0.1662, -0.0158], "alpha012_list": [-0.2612, 0.1742, 0.1742, -0.1662, -0.0158], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.4973, -0.0222, -0.6096, -0.1821, -0.0238], "alpha028_list": [-0.0961, -0.0956, -0.094, -0.0911, -0.0912], "alpha032_list": [6.1359, 5.98, 5.8296, 5.7425, 5.6883], "alpha041_list": [0.0622, 0.0359, -0.0041, 0.0408, -0.0817], "alpha046_list": [-0.2612, 1.0, -0.1742, 0.1662, -0.0158], "alpha049_list": [-0.2612, -0.1742, -0.1742, 0.1662, -0.0158], "alpha051_list": [-0.2612, -0.1742, -0.1742, 0.1662, -0.0158], "alpha053_list": [-0.0513, -0.0322, -0.0288, -0.0282, -0.0775], "alpha054_list": [33.9004, 41.5222, 37.8789, 39.3487, 23.698], "alpha101_list": [-10.5893, -13.0643, -12.266, -12.3775, -8.2598]}
{"data_index": 1025065, "query_stock": "TSM", "query_date": "2015-07-10", "movement": "rise", "date_list": ["2015-07-02", "2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09"], "adj_close_list": [18.3267, 18.1604, 18.1762, 17.5983, 17.5904], "open_list": [23.0, 23.0, 22.81, 22.59, 22.58], "high_list": [23.33, 23.26, 23.0, 22.66, 22.65], "low_list": [22.95, 22.87, 22.44, 22.18, 22.11], "close_list": [23.15, 22.94, 22.96, 22.23, 22.22], "volume_list": [7884900, 7476100, 10131500, 13956700, 12147200], "movement_list": ["rise", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.0287, 0.0265, 0.0253, -0.0131, -0.0365], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.0607, -0.0045], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0096, -0.0091, 0.0009, -0.0318, -0.0004], "VWAP_list": [23.1433, 23.0233, 22.8, 22.3567, 22.3267], "alpha_smr_list": [-0.003, 0.0065, 0.0057, 0.0162, -0.0156], "alpha_mom_list": [-0.0087, 0.0065, -0.0026, 0.0066, -0.0161], "alpha002_list": [0.5917, 0.7549, 0.4145, 0.4799, 0.529], "alpha006_list": [0.4294, 0.2561, 0.2515, 0.2773, 0.1981], "alpha009_list": [-0.1742, 0.1662, -0.0158, 0.5779, 0.0079], "alpha012_list": [0.1742, -0.1662, -0.0158, 0.5779, -0.0079], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.6096, -0.1821, -0.0238, 0.7283, 0.57], "alpha028_list": [-0.094, -0.0911, -0.0912, -0.0863, -0.0847], "alpha032_list": [5.8296, 5.7425, 5.6883, 5.4379, 5.1487], "alpha041_list": [-0.0041, 0.0408, -0.0817, 0.062, 0.0517], "alpha046_list": [-0.1742, 0.1662, -0.0158, 0.5779, 0.0079], "alpha049_list": [-0.1742, 0.1662, -0.0158, 0.5779, 0.0079], "alpha051_list": [-0.1742, 0.1662, -0.0158, 0.5779, 0.0079], "alpha053_list": [-0.0288, -0.0282, -0.0775, -0.0738, -0.0597], "alpha054_list": [37.8789, 39.3487, 23.698, 33.2663, 29.1704], "alpha101_list": [-12.266, -12.3775, -8.2598, -10.3777, -9.2229]}
{"data_index": 1025066, "query_stock": "TSM", "query_date": "2015-07-13", "movement": "rise", "date_list": ["2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09", "2015-07-10"], "adj_close_list": [18.1604, 18.1762, 17.5983, 17.5904, 17.8675], "open_list": [23.0, 22.81, 22.59, 22.58, 22.34], "high_list": [23.26, 23.0, 22.66, 22.65, 22.67], "low_list": [22.87, 22.44, 22.18, 22.11, 22.34], "close_list": [22.94, 22.96, 22.23, 22.22, 22.57], "volume_list": [7476100, 10131500, 13956700, 12147200, 9042600], "movement_list": ["fall", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.0265, 0.0253, -0.0131, -0.0365, -0.0309], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0607, -0.0045, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0091, 0.0009, -0.0318, -0.0004, 0.0158], "VWAP_list": [23.0233, 22.8, 22.3567, 22.3267, 22.5267], "alpha_smr_list": [0.0065, 0.0057, 0.0162, -0.0156, -0.0054], "alpha_mom_list": [0.0065, -0.0026, 0.0066, -0.0161, -0.0161], "alpha002_list": [0.7549, 0.4145, 0.4799, 0.529, 0.6488], "alpha006_list": [0.2561, 0.2515, 0.2773, 0.1981, -0.2138], "alpha009_list": [0.1662, -0.0158, 0.5779, 0.0079, -0.2771], "alpha012_list": [-0.1662, -0.0158, 0.5779, -0.0079, 0.2771], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1821, -0.0238, 0.7283, 0.57, 0.3087], "alpha028_list": [-0.0911, -0.0912, -0.0863, -0.0847, -0.0893], "alpha032_list": [5.7425, 5.6883, 5.4379, 5.1487, 4.8897], "alpha041_list": [0.0408, -0.0817, 0.062, 0.0517, -0.0223], "alpha046_list": [0.1662, -0.0158, 0.5779, 0.0079, -0.2771], "alpha049_list": [0.1662, -0.0158, 0.5779, 0.0079, -0.2771], "alpha051_list": [0.1662, -0.0158, 0.5779, 0.0079, -0.2771], "alpha053_list": [-0.0282, -0.0775, -0.0738, -0.0597, 0.0392], "alpha054_list": [39.3487, 23.698, 33.2663, 29.1704, 41.4126], "alpha101_list": [-12.3775, -8.2598, -10.3777, -9.2229, -13.5121]}
{"data_index": 1025068, "query_stock": "TSM", "query_date": "2015-07-15", "movement": "fall", "date_list": ["2015-07-08", "2015-07-09", "2015-07-10", "2015-07-13", "2015-07-14"], "adj_close_list": [17.5983, 17.5904, 17.8675, 18.0971, 18.0496], "open_list": [22.59, 22.58, 22.34, 22.69, 22.77], "high_list": [22.66, 22.65, 22.67, 22.88, 22.9], "low_list": [22.18, 22.11, 22.34, 22.56, 22.69], "close_list": [22.23, 22.22, 22.57, 22.86, 22.8], "volume_list": [13956700, 12147200, 9042600, 11501200, 8778400], "movement_list": ["fall", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.0131, -0.0365, -0.0309, -0.0104, 0.0006], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0607, -0.0045, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0318, -0.0004, 0.0158, 0.0128, -0.0026], "VWAP_list": [22.3567, 22.3267, 22.5267, 22.7667, 22.7967], "alpha_smr_list": [0.0162, -0.0156, -0.0054, -0.0053, 0.0039], "alpha_mom_list": [0.0066, -0.0161, -0.0161, 0.0102, 0.0075], "alpha002_list": [0.4799, 0.529, 0.6488, 0.57, 0.7173], "alpha006_list": [0.2773, 0.1981, -0.2138, 0.1484, 0.0969], "alpha009_list": [0.5779, 0.0079, -0.2771, -0.2296, 0.0475], "alpha012_list": [0.5779, -0.0079, 0.2771, -0.2296, -0.0475], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.7283, 0.57, 0.3087, -0.4987, -0.4592], "alpha028_list": [-0.0863, -0.0847, -0.0893, -0.0953, -0.0982], "alpha032_list": [5.4379, 5.1487, 4.8897, 4.6418, 4.4289], "alpha041_list": [0.062, 0.0517, -0.0223, -0.0472, -0.0019], "alpha046_list": [0.5779, 0.0079, -0.2771, -0.2296, 1.0], "alpha049_list": [0.5779, 0.0079, -0.2771, -0.2296, 0.0475], "alpha051_list": [0.5779, 0.0079, -0.2771, -0.2296, 0.0475], "alpha053_list": [-0.0738, -0.0597, 0.0392, 0.0532, 0.0528], "alpha054_list": [33.2663, 29.1704, 41.4126, 43.2114, 70.6024], "alpha101_list": [-10.3777, -9.2229, -13.5121, -14.3082, -22.3718]}
{"data_index": 1025069, "query_stock": "TSM", "query_date": "2015-07-16", "movement": "rise", "date_list": ["2015-07-09", "2015-07-10", "2015-07-13", "2015-07-14", "2015-07-15"], "adj_close_list": [17.5904, 17.8675, 18.0971, 18.0496, 17.8596], "open_list": [22.58, 22.34, 22.69, 22.77, 22.71], "high_list": [22.65, 22.67, 22.88, 22.9, 22.91], "low_list": [22.11, 22.34, 22.56, 22.69, 22.41], "close_list": [22.22, 22.57, 22.86, 22.8, 22.56], "volume_list": [12147200, 9042600, 11501200, 8778400, 13861500], "movement_list": ["freeze", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.0365, -0.0309, -0.0104, 0.0006, -0.0039], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0045, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0004, 0.0158, 0.0128, -0.0026, -0.0105], "VWAP_list": [22.3267, 22.5267, 22.7667, 22.7967, 22.6267], "alpha_smr_list": [-0.0156, -0.0054, -0.0053, 0.0039, 0.004], "alpha_mom_list": [-0.0161, -0.0161, 0.0102, 0.0075, 0.0013], "alpha002_list": [0.529, 0.6488, 0.57, 0.7173, 0.8976], "alpha006_list": [0.1981, -0.2138, 0.1484, 0.0969, 0.237], "alpha009_list": [0.0079, -0.2771, -0.2296, 0.0475, 0.19], "alpha012_list": [-0.0079, 0.2771, -0.2296, -0.0475, 0.19], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.57, 0.3087, -0.4987, -0.4592, 0.0079], "alpha028_list": [-0.0847, -0.0893, -0.0953, -0.0982, -0.0972], "alpha032_list": [5.1487, 4.8897, 4.6418, 4.4289, 4.2882], "alpha041_list": [0.0517, -0.0223, -0.0472, -0.0019, 0.032], "alpha046_list": [0.0079, -0.2771, -0.2296, 1.0, 0.19], "alpha049_list": [0.0079, -0.2771, -0.2296, 0.0475, 0.19], "alpha051_list": [0.0079, -0.2771, -0.2296, 0.0475, 0.19], "alpha053_list": [-0.0597, 0.0392, 0.0532, 0.0528, -0.029], "alpha054_list": [29.1704, 41.4126, 43.2114, 70.6024, 30.2559], "alpha101_list": [-9.2229, -13.5121, -14.3082, -22.3718, -9.6815]}
{"data_index": 1025070, "query_stock": "TSM", "query_date": "2015-07-17", "movement": "rise", "date_list": ["2015-07-10", "2015-07-13", "2015-07-14", "2015-07-15", "2015-07-16"], "adj_close_list": [17.8675, 18.0971, 18.0496, 17.8596, 17.9942], "open_list": [22.34, 22.69, 22.77, 22.71, 22.05], "high_list": [22.67, 22.88, 22.9, 22.91, 22.83], "low_list": [22.34, 22.56, 22.69, 22.41, 21.7], "close_list": [22.57, 22.86, 22.8, 22.56, 22.73], "volume_list": [9042600, 11501200, 8778400, 13861500, 29850800], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.0309, -0.0104, 0.0006, -0.0039, 0.0028], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0158, 0.0128, -0.0026, -0.0105, 0.0075], "VWAP_list": [22.5267, 22.7667, 22.7967, 22.6267, 22.42], "alpha_smr_list": [-0.0054, -0.0053, 0.0039, 0.004, 0.0229], "alpha_mom_list": [-0.0161, 0.0102, 0.0075, 0.0013, -0.0066], "alpha002_list": [0.6488, 0.57, 0.7173, 0.8976, -0.1293], "alpha006_list": [-0.2138, 0.1484, 0.0969, 0.237, 0.7966], "alpha009_list": [-0.2771, -0.2296, 0.0475, 0.19, -0.1346], "alpha012_list": [0.2771, -0.2296, -0.0475, 0.19, -0.1346], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.3087, -0.4987, -0.4592, 0.0079, 0.1029], "alpha028_list": [-0.0893, -0.0953, -0.0982, -0.0972, -0.1029], "alpha032_list": [4.8897, 4.6418, 4.4289, 4.2882, 4.1149], "alpha041_list": [-0.0223, -0.0472, -0.0019, 0.032, -0.1622], "alpha046_list": [-0.2771, -0.2296, 1.0, 0.19, -0.1346], "alpha049_list": [-0.2771, -0.2296, 0.0475, 0.19, -0.1346], "alpha051_list": [-0.2771, -0.2296, 0.0475, 0.19, -0.1346], "alpha053_list": [0.0392, 0.0532, 0.0528, -0.029, -0.2227], "alpha054_list": [41.4126, 43.2114, 70.6024, 30.2559, 9.0613], "alpha101_list": [-13.5121, -14.3082, -22.3718, -9.6815, -3.5861]}
{"data_index": 1025071, "query_stock": "TSM", "query_date": "2015-07-20", "movement": "fall", "date_list": ["2015-07-13", "2015-07-14", "2015-07-15", "2015-07-16", "2015-07-17"], "adj_close_list": [18.0971, 18.0496, 17.8596, 17.9942, 18.2317], "open_list": [22.69, 22.77, 22.71, 22.05, 22.95], "high_list": [22.88, 22.9, 22.91, 22.83, 23.09], "low_list": [22.56, 22.69, 22.41, 21.7, 22.78], "close_list": [22.86, 22.8, 22.56, 22.73, 23.03], "volume_list": [11501200, 8778400, 13861500, 29850800, 10314200], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0104, 0.0006, -0.0039, 0.0028, 0.0227], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0128, -0.0026, -0.0105, 0.0075, 0.0132], "VWAP_list": [22.7667, 22.7967, 22.6267, 22.42, 22.9667], "alpha_smr_list": [-0.0053, 0.0039, 0.004, 0.0229, -0.0096], "alpha_mom_list": [0.0102, 0.0075, 0.0013, -0.0066, 0.0304], "alpha002_list": [0.57, 0.7173, 0.8976, -0.1293, -0.3919], "alpha006_list": [0.1484, 0.0969, 0.237, 0.7966, 0.7739], "alpha009_list": [-0.2296, 0.0475, 0.19, -0.1346, -0.2375], "alpha012_list": [-0.2296, -0.0475, 0.19, -0.1346, 0.2375], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.4987, -0.4592, 0.0079, 0.1029, -0.1821], "alpha028_list": [-0.0953, -0.0982, -0.0972, -0.1029, -0.0943], "alpha032_list": [4.6418, 4.4289, 4.2882, 4.1149, 3.9554], "alpha041_list": [-0.0472, -0.0019, 0.032, -0.1622, -0.0322], "alpha046_list": [-0.2296, 1.0, 0.19, -0.1346, -0.2375], "alpha049_list": [-0.2296, 0.0475, 0.19, -0.1346, -0.2375], "alpha051_list": [-0.2296, 0.0475, 0.19, -0.1346, -0.2375], "alpha053_list": [0.0532, 0.0528, -0.029, -0.2227, 0.0147], "alpha054_list": [43.2114, 70.6024, 30.2559, 9.0613, 46.3741], "alpha101_list": [-14.3082, -22.3718, -9.6815, -3.5861, -15.1716]}
{"data_index": 1025075, "query_stock": "TSM", "query_date": "2015-07-24", "movement": "fall", "date_list": ["2015-07-17", "2015-07-20", "2015-07-21", "2015-07-22", "2015-07-23"], "adj_close_list": [18.2317, 18.1287, 18.1129, 17.5904, 17.6617], "open_list": [22.95, 23.03, 22.94, 22.47, 22.13], "high_list": [23.09, 23.04, 23.16, 22.54, 22.5], "low_list": [22.78, 22.62, 22.83, 22.11, 22.09], "close_list": [23.03, 22.9, 22.88, 22.22, 22.31], "volume_list": [10314200, 12307200, 9372700, 17279900, 16251500], "movement_list": ["rise", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.0227, 0.0281, 0.0296, -0.0038, -0.0194], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0132, -0.0056, -0.0009, -0.0288, 0.0041], "VWAP_list": [22.9667, 22.8533, 22.9567, 22.29, 22.3], "alpha_smr_list": [-0.0096, 0.0, -0.0017, 0.0181, 0.0041], "alpha_mom_list": [0.0304, 0.0035, -0.0057, -0.0026, -0.0112], "alpha002_list": [-0.3919, -0.6621, -0.6744, -0.3906, -0.5036], "alpha006_list": [0.7739, 0.6897, 0.6966, 0.7096, 0.6885], "alpha009_list": [-0.2375, 0.1029, 0.0158, 0.5225, -0.0712], "alpha012_list": [0.2375, 0.1029, -0.0158, 0.5225, 0.0712], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1821, -0.2692, -0.1187, 0.6412, 0.4671], "alpha028_list": [-0.0943, -0.0928, -0.0893, -0.0954, -0.099], "alpha032_list": [3.9554, 3.7994, 3.6632, 3.4396, 3.196], "alpha041_list": [-0.0322, -0.0243, 0.0377, 0.034, -0.0059], "alpha046_list": [-0.2375, 0.1029, 1.0, 1.0, 1.0], "alpha049_list": [-0.2375, 0.1029, 0.0158, 0.5225, -0.0712], "alpha051_list": [-0.2375, 0.1029, 0.0158, 0.5225, -0.0712], "alpha053_list": [0.0147, 0.0378, 0.0348, 0.0243, -0.0188], "alpha054_list": [46.3741, 35.3793, 46.5785, 35.7489, 33.3583], "alpha101_list": [-15.1716, -11.6419, -14.5833, -11.3215, -10.8718]}
{"data_index": 1025077, "query_stock": "TSM", "query_date": "2015-07-28", "movement": "rise", "date_list": ["2015-07-21", "2015-07-22", "2015-07-23", "2015-07-24", "2015-07-27"], "adj_close_list": [18.1129, 17.5904, 17.6617, 17.1313, 17.1234], "open_list": [22.94, 22.47, 22.13, 22.06, 21.57], "high_list": [23.16, 22.54, 22.5, 22.21, 21.69], "low_list": [22.83, 22.11, 22.09, 21.61, 21.33], "close_list": [22.88, 22.22, 22.31, 21.64, 21.63], "volume_list": [9372700, 17279900, 16251500, 15045700, 10167100], "movement_list": ["freeze", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.0296, -0.0038, -0.0194, -0.0615, -0.0844], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.2019, -0.0682], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0009, -0.0288, 0.0041, -0.03, -0.0005], "VWAP_list": [22.9567, 22.29, 22.3, 21.82, 21.55], "alpha_smr_list": [-0.0017, 0.0181, 0.0041, 0.0113, 0.0032], "alpha_mom_list": [-0.0057, -0.0026, -0.0112, 0.0081, -0.0192], "alpha002_list": [-0.6744, -0.3906, -0.5036, -0.1724, -0.13], "alpha006_list": [0.6966, 0.7096, 0.6885, 0.7352, 0.3957], "alpha009_list": [0.0158, 0.5225, -0.0712, 0.5304, 0.0079], "alpha012_list": [-0.0158, 0.5225, 0.0712, -0.5304, -0.0079], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1187, 0.6412, 0.4671, 0.9816, 0.4671], "alpha028_list": [-0.0893, -0.0954, -0.099, -0.0983, -0.1012], "alpha032_list": [3.6632, 3.4396, 3.196, 2.699, 2.158], "alpha041_list": [0.0377, 0.034, -0.0059, 0.0879, -0.0408], "alpha046_list": [1.0, 1.0, 1.0, 0.5304, 0.0079], "alpha049_list": [0.0158, 0.5225, -0.0712, 0.5304, 0.0079], "alpha051_list": [0.0158, 0.5225, -0.0712, 0.5304, 0.0079], "alpha053_list": [0.0348, 0.0243, -0.0188, -0.0623, -0.0403], "alpha054_list": [46.5785, 35.7489, 33.3583, 26.4293, 37.0629], "alpha101_list": [-14.5833, -11.3215, -10.8718, -8.2009, -12.3176]}
{"data_index": 1025078, "query_stock": "TSM", "query_date": "2015-07-29", "movement": "rise", "date_list": ["2015-07-22", "2015-07-23", "2015-07-24", "2015-07-27", "2015-07-28"], "adj_close_list": [17.5904, 17.6617, 17.1313, 17.1234, 17.3213], "open_list": [22.47, 22.13, 22.06, 21.57, 21.71], "high_list": [22.54, 22.5, 22.21, 21.69, 21.99], "low_list": [22.11, 22.09, 21.61, 21.33, 21.6], "close_list": [22.22, 22.31, 21.64, 21.63, 21.88], "volume_list": [17279900, 16251500, 15045700, 10167100, 13102700], "movement_list": ["fall", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.0038, -0.0194, -0.0615, -0.0844, -0.0808], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.2019, -0.0682, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0288, 0.0041, -0.03, -0.0005, 0.0116], "VWAP_list": [22.29, 22.3, 21.82, 21.55, 21.8233], "alpha_smr_list": [0.0181, 0.0041, 0.0113, 0.0032, -0.0037], "alpha_mom_list": [-0.0026, -0.0112, 0.0081, -0.0192, 0.0028], "alpha002_list": [-0.3906, -0.5036, -0.1724, -0.13, -0.0315], "alpha006_list": [0.7096, 0.6885, 0.7352, 0.3957, 0.2757], "alpha009_list": [0.5225, -0.0712, 0.5304, 0.0079, -0.1979], "alpha012_list": [0.5225, 0.0712, -0.5304, -0.0079, -0.1979], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.6412, 0.4671, 0.9816, 0.4671, -0.1979], "alpha028_list": [-0.0954, -0.099, -0.0983, -0.1012, -0.0983], "alpha032_list": [3.4396, 3.196, 2.699, 2.158, 1.7338], "alpha041_list": [0.034, -0.0059, 0.0879, -0.0408, -0.0292], "alpha046_list": [1.0, 1.0, 0.5304, 0.0079, -0.1979], "alpha049_list": [0.5225, -0.0712, 0.5304, 0.0079, -0.1979], "alpha051_list": [0.5225, -0.0712, 0.5304, 0.0079, -0.1979], "alpha053_list": [0.0243, -0.0188, -0.0623, -0.0403, 0.0187], "alpha054_list": [35.7489, 33.3583, 26.4293, 37.0629, 33.9353], "alpha101_list": [-11.3215, -10.8718, -8.2009, -12.3176, -11.2244]}
{"data_index": 1025079, "query_stock": "TSM", "query_date": "2015-07-30", "movement": "rise", "date_list": ["2015-07-23", "2015-07-24", "2015-07-27", "2015-07-28", "2015-07-29"], "adj_close_list": [17.6617, 17.1313, 17.1234, 17.3213, 17.5033], "open_list": [22.13, 22.06, 21.57, 21.71, 21.82], "high_list": [22.5, 22.21, 21.69, 21.99, 22.27], "low_list": [22.09, 21.61, 21.33, 21.6, 21.74], "close_list": [22.31, 21.64, 21.63, 21.88, 22.11], "volume_list": [16251500, 15045700, 10167100, 13102700, 12780100], "movement_list": ["freeze", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.0194, -0.0615, -0.0844, -0.0808, -0.0616], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.2019, -0.0682, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0041, -0.03, -0.0005, 0.0116, 0.0105], "VWAP_list": [22.3, 21.82, 21.55, 21.8233, 22.04], "alpha_smr_list": [0.0041, 0.0113, 0.0032, -0.0037, 0.0027], "alpha_mom_list": [-0.0112, 0.0081, -0.0192, 0.0028, 0.0078], "alpha002_list": [-0.5036, -0.1724, -0.13, -0.0315, -0.1594], "alpha006_list": [0.6885, 0.7352, 0.3957, 0.2757, 0.2253], "alpha009_list": [-0.0712, 0.5304, 0.0079, -0.1979, -0.1821], "alpha012_list": [0.0712, -0.5304, -0.0079, -0.1979, 0.1821], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.4671, 0.9816, 0.4671, -0.1979, -0.38], "alpha028_list": [-0.099, -0.0983, -0.1012, -0.0983, -0.0954], "alpha032_list": [3.196, 2.699, 2.158, 1.7338, 1.5215], "alpha041_list": [-0.0059, 0.0879, -0.0408, -0.0292, -0.0366], "alpha046_list": [1.0, 0.5304, 0.0079, -0.1979, -0.1821], "alpha049_list": [-0.0712, 0.5304, 0.0079, -0.1979, -0.1821], "alpha051_list": [-0.0712, 0.5304, 0.0079, -0.1979, -0.1821], "alpha053_list": [-0.0188, -0.0623, -0.0403, 0.0187, 0.1798], "alpha054_list": [33.3583, 26.4293, 37.0629, 33.9353, 24.0667], "alpha101_list": [-10.8718, -8.2009, -12.3176, -11.2244, -8.1293]}
{"data_index": 1025080, "query_stock": "TSM", "query_date": "2015-07-31", "movement": "fall", "date_list": ["2015-07-24", "2015-07-27", "2015-07-28", "2015-07-29", "2015-07-30"], "adj_close_list": [17.1313, 17.1234, 17.3213, 17.5033, 17.9704], "open_list": [22.06, 21.57, 21.71, 21.82, 22.23], "high_list": [22.21, 21.69, 21.99, 22.27, 22.78], "low_list": [21.61, 21.33, 21.6, 21.74, 22.19], "close_list": [21.64, 21.63, 21.88, 22.11, 22.7], "volume_list": [15045700, 10167100, 13102700, 12780100, 17400600], "movement_list": ["fall", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0615, -0.0844, -0.0808, -0.0616, -0.0152], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.2019, -0.0682, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.03, -0.0005, 0.0116, 0.0105, 0.0267], "VWAP_list": [21.82, 21.55, 21.8233, 22.04, 22.5567], "alpha_smr_list": [0.0113, 0.0032, -0.0037, 0.0027, -0.0054], "alpha_mom_list": [0.0081, -0.0192, 0.0028, 0.0078, 0.0132], "alpha002_list": [-0.1724, -0.13, -0.0315, -0.1594, -0.5059], "alpha006_list": [0.7352, 0.3957, 0.2757, 0.2253, 0.2119], "alpha009_list": [0.5304, 0.0079, -0.1979, -0.1821, -0.4671], "alpha012_list": [-0.5304, -0.0079, -0.1979, 0.1821, -0.4671], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.79], "alpha024_list": [0.9816, 0.4671, -0.1979, -0.38, -0.8471], "alpha028_list": [-0.0983, -0.1012, -0.0983, -0.0954, -0.0924], "alpha032_list": [2.699, 2.158, 1.7338, 1.5215, 1.3748], "alpha041_list": [0.0879, -0.0408, -0.0292, -0.0366, -0.0736], "alpha046_list": [0.5304, 0.0079, -0.1979, -0.1821, 1.0], "alpha049_list": [0.5304, 0.0079, -0.1979, -0.1821, -0.4671], "alpha051_list": [0.5304, 0.0079, -0.1979, -0.1821, -0.4671], "alpha053_list": [-0.0623, -0.0403, 0.0187, 0.1798, -0.0717], "alpha054_list": [26.4293, 37.0629, 33.9353, 24.0667, 20.7169], "alpha101_list": [-8.2009, -12.3176, -11.2244, -8.1293, -7.2074]}
{"data_index": 1025081, "query_stock": "TSM", "query_date": "2015-08-03", "movement": "fall", "date_list": ["2015-07-27", "2015-07-28", "2015-07-29", "2015-07-30", "2015-07-31"], "adj_close_list": [17.1234, 17.3213, 17.5033, 17.9704, 17.5033], "open_list": [21.57, 21.71, 21.82, 22.23, 22.55], "high_list": [21.69, 21.99, 22.27, 22.78, 22.61], "low_list": [21.33, 21.6, 21.74, 22.19, 22.03], "close_list": [21.63, 21.88, 22.11, 22.7, 22.11], "volume_list": [10167100, 13102700, 12780100, 17400600, 16313800], "movement_list": ["freeze", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0844, -0.0808, -0.0616, -0.0152, -0.0139], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0682, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0005, 0.0116, 0.0105, 0.0267, -0.026], "VWAP_list": [21.55, 21.8233, 22.04, 22.5567, 22.25], "alpha_smr_list": [0.0032, -0.0037, 0.0027, -0.0054, 0.0066], "alpha_mom_list": [-0.0192, 0.0028, 0.0078, 0.0132, 0.0209], "alpha002_list": [-0.13, -0.0315, -0.1594, -0.5059, -0.1429], "alpha006_list": [0.3957, 0.2757, 0.2253, 0.2119, 0.0015], "alpha009_list": [0.0079, -0.1979, -0.1821, -0.4671, 0.4671], "alpha012_list": [-0.0079, -0.1979, 0.1821, -0.4671, -0.4671], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.79, 0.0], "alpha024_list": [0.4671, -0.1979, -0.38, -0.8471, -0.38], "alpha028_list": [-0.1012, -0.0983, -0.0954, -0.0924, -0.0855], "alpha032_list": [2.158, 1.7338, 1.5215, 1.3748, 1.2738], "alpha041_list": [-0.0408, -0.0292, -0.0366, -0.0736, 0.0681], "alpha046_list": [0.0079, -0.1979, -0.1821, 1.0, 0.4671], "alpha049_list": [0.0079, -0.1979, -0.1821, -0.4671, 0.4671], "alpha051_list": [0.0079, -0.1979, -0.1821, -0.4671, 0.4671], "alpha053_list": [-0.0403, 0.0187, 0.1798, -0.0717, -0.0346], "alpha054_list": [37.0629, 33.9353, 24.0667, 20.7169, 27.6998], "alpha101_list": [-12.3176, -11.2244, -8.1293, -7.2074, -8.6862]}
{"data_index": 1025083, "query_stock": "TSM", "query_date": "2015-08-05", "movement": "rise", "date_list": ["2015-07-29", "2015-07-30", "2015-07-31", "2015-08-03", "2015-08-04"], "adj_close_list": [17.5033, 17.9704, 17.5033, 17.1946, 16.9809], "open_list": [21.82, 22.23, 22.55, 21.9, 21.83], "high_list": [22.27, 22.78, 22.61, 21.9, 21.92], "low_list": [21.74, 22.19, 22.03, 21.52, 21.34], "close_list": [22.11, 22.7, 22.11, 21.72, 21.45], "volume_list": [12780100, 17400600, 16313800, 11945800, 13832400], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0616, -0.0152, -0.0139, -0.0308, -0.052], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0105, 0.0267, -0.026, -0.0176, -0.0124], "VWAP_list": [22.04, 22.5567, 22.25, 21.7133, 21.57], "alpha_smr_list": [0.0027, -0.0054, 0.0066, 0.0095, -0.0051], "alpha_mom_list": [0.0078, 0.0132, 0.0209, -0.0197, -0.0083], "alpha002_list": [-0.1594, -0.5059, -0.1429, -0.1529, -0.3448], "alpha006_list": [0.2253, 0.2119, 0.0015, -0.1792, -0.8807], "alpha009_list": [-0.1821, -0.4671, 0.4671, 0.3087, 0.2137], "alpha012_list": [0.1821, -0.4671, -0.4671, -0.3087, 0.2137], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.79, 0.0, 0.0, 0.0], "alpha024_list": [-0.38, -0.8471, -0.38, -0.0712, 0.0], "alpha028_list": [-0.0954, -0.0924, -0.0855, -0.0933, -0.0964], "alpha032_list": [1.5215, 1.3748, 1.2738, 1.1776, 1.0065], "alpha041_list": [-0.0366, -0.0736, 0.0681, -0.0042, 0.0581], "alpha046_list": [-0.1821, 1.0, 0.4671, 0.3087, 0.2137], "alpha049_list": [-0.1821, -0.4671, 0.4671, 0.3087, 0.2137], "alpha051_list": [-0.1821, -0.4671, 0.4671, 0.3087, 0.2137], "alpha053_list": [0.1798, -0.0717, -0.0346, -0.0179, -0.0379], "alpha054_list": [24.0667, 20.7169, 27.6998, 38.1507, 26.3903], "alpha101_list": [-8.1293, -7.2074, -8.6862, -12.3501, -8.3462]}
{"data_index": 1025084, "query_stock": "TSM", "query_date": "2015-08-06", "movement": "fall", "date_list": ["2015-07-30", "2015-07-31", "2015-08-03", "2015-08-04", "2015-08-05"], "adj_close_list": [17.9704, 17.5033, 17.1946, 16.9809, 17.1075], "open_list": [22.23, 22.55, 21.9, 21.83, 21.55], "high_list": [22.78, 22.61, 21.9, 21.92, 21.87], "low_list": [22.19, 22.03, 21.52, 21.34, 21.52], "close_list": [22.7, 22.11, 21.72, 21.45, 21.61], "volume_list": [17400600, 16313800, 11945800, 13832400, 7506500], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0152, -0.0139, -0.0308, -0.052, -0.0529], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0267, -0.026, -0.0176, -0.0124, 0.0075], "VWAP_list": [22.5567, 22.25, 21.7133, 21.57, 21.6667], "alpha_smr_list": [-0.0054, 0.0066, 0.0095, -0.0051, -0.0047], "alpha_mom_list": [0.0132, 0.0209, -0.0197, -0.0083, -0.0176], "alpha002_list": [-0.5059, -0.1429, -0.1529, -0.3448, -0.278], "alpha006_list": [0.2119, 0.0015, -0.1792, -0.8807, -0.8578], "alpha009_list": [-0.4671, 0.4671, 0.3087, 0.2137, -0.1267], "alpha012_list": [-0.4671, -0.4671, -0.3087, 0.2137, 0.1267], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.79, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.8471, -0.38, -0.0712, 0.0, -0.1267], "alpha028_list": [-0.0924, -0.0855, -0.0933, -0.0964, -0.0996], "alpha032_list": [1.3748, 1.2738, 1.1776, 1.0065, 0.7816], "alpha041_list": [-0.0736, 0.0681, -0.0042, 0.0581, 0.0276], "alpha046_list": [1.0, 0.4671, 0.3087, 0.2137, -0.1267], "alpha049_list": [-0.4671, 0.4671, 0.3087, 0.2137, -0.1267], "alpha051_list": [-0.4671, 0.4671, 0.3087, 0.2137, -0.1267], "alpha053_list": [-0.0717, -0.0346, -0.0179, -0.0379, 0.0133], "alpha054_list": [20.7169, 27.6998, 38.1507, 26.3903, 39.9866], "alpha101_list": [-7.2074, -8.6862, -12.3501, -8.3462, -12.6566]}
{"data_index": 1025085, "query_stock": "TSM", "query_date": "2015-08-07", "movement": "fall", "date_list": ["2015-07-31", "2015-08-03", "2015-08-04", "2015-08-05", "2015-08-06"], "adj_close_list": [17.5033, 17.1946, 16.9809, 17.1075, 16.8463], "open_list": [22.55, 21.9, 21.83, 21.55, 21.42], "high_list": [22.61, 21.9, 21.92, 21.87, 21.55], "low_list": [22.03, 21.52, 21.34, 21.52, 21.01], "close_list": [22.11, 21.72, 21.45, 21.61, 21.28], "volume_list": [16313800, 11945800, 13832400, 7506500, 12945100], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0139, -0.0308, -0.052, -0.0529, -0.0658], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.026, -0.0176, -0.0124, 0.0075, -0.0153], "VWAP_list": [22.25, 21.7133, 21.57, 21.6667, 21.28], "alpha_smr_list": [0.0066, 0.0095, -0.0051, -0.0047, 0.0088], "alpha_mom_list": [0.0209, -0.0197, -0.0083, -0.0176, 0.0028], "alpha002_list": [-0.1429, -0.1529, -0.3448, -0.278, -0.1215], "alpha006_list": [0.0015, -0.1792, -0.8807, -0.8578, -0.7673], "alpha009_list": [0.4671, 0.3087, 0.2137, -0.1267, 0.2612], "alpha012_list": [-0.4671, -0.3087, 0.2137, 0.1267, 0.2612], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.38, -0.0712, 0.0, -0.1267, 0.0], "alpha028_list": [-0.0855, -0.0933, -0.0964, -0.0996, -0.097], "alpha032_list": [1.2738, 1.1776, 1.0065, 0.7816, 0.2291], "alpha041_list": [0.0681, -0.0042, 0.0581, 0.0276, -0.0017], "alpha046_list": [0.4671, 0.3087, 0.2137, -0.1267, 0.2612], "alpha049_list": [0.4671, 0.3087, 0.2137, -0.1267, 0.2612], "alpha051_list": [0.4671, 0.3087, 0.2137, -0.1267, 0.2612], "alpha053_list": [-0.0346, -0.0179, -0.0379, 0.0133, 0.0043], "alpha054_list": [27.6998, 38.1507, 26.3903, 39.9866, 25.6252], "alpha101_list": [-8.6862, -12.3501, -8.3462, -12.6566, -8.4542]}
{"data_index": 1025086, "query_stock": "TSM", "query_date": "2015-08-10", "movement": "rise", "date_list": ["2015-08-03", "2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07"], "adj_close_list": [17.1946, 16.9809, 17.1075, 16.8463, 16.6484], "open_list": [21.9, 21.83, 21.55, 21.42, 21.26], "high_list": [21.9, 21.92, 21.87, 21.55, 21.41], "low_list": [21.52, 21.34, 21.52, 21.01, 20.99], "close_list": [21.72, 21.45, 21.61, 21.28, 21.03], "volume_list": [11945800, 13832400, 7506500, 12945100, 16644500], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0308, -0.052, -0.0529, -0.0658, -0.0813], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0176, -0.0124, 0.0075, -0.0153, -0.0117], "VWAP_list": [21.7133, 21.57, 21.6667, 21.28, 21.1433], "alpha_smr_list": [0.0095, -0.0051, -0.0047, 0.0088, 0.0009], "alpha_mom_list": [-0.0197, -0.0083, -0.0176, 0.0028, -0.0066], "alpha002_list": [-0.1529, -0.3448, -0.278, -0.1215, 0.5248], "alpha006_list": [-0.1792, -0.8807, -0.8578, -0.7673, -0.4215], "alpha009_list": [0.3087, 0.2137, -0.1267, 0.2612, 0.1979], "alpha012_list": [-0.3087, 0.2137, 0.1267, 0.2612, 0.1979], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.0712, 0.0, -0.1267, 0.0, 0.0], "alpha028_list": [-0.0933, -0.0964, -0.0996, -0.097, -0.0953], "alpha032_list": [1.1776, 1.0065, 0.7816, 0.2291, -0.1245], "alpha041_list": [-0.0042, 0.0581, 0.0276, -0.0017, 0.0556], "alpha046_list": [0.3087, 0.2137, -0.1267, 0.2612, 1.0], "alpha049_list": [0.3087, 0.2137, -0.1267, 0.2612, 0.1979], "alpha051_list": [0.3087, 0.2137, -0.1267, 0.2612, 0.1979], "alpha053_list": [-0.0179, -0.0379, 0.0133, 0.0043, -0.0112], "alpha054_list": [38.1507, 26.3903, 39.9866, 25.6252, 35.1044], "alpha101_list": [-12.3501, -8.3462, -12.6566, -8.4542, -10.954]}
{"data_index": 1025087, "query_stock": "TSM", "query_date": "2015-08-11", "movement": "fall", "date_list": ["2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07", "2015-08-10"], "adj_close_list": [16.9809, 17.1075, 16.8463, 16.6484, 17.1075], "open_list": [21.83, 21.55, 21.42, 21.26, 21.12], "high_list": [21.92, 21.87, 21.55, 21.41, 21.89], "low_list": [21.34, 21.52, 21.01, 20.99, 20.92], "close_list": [21.45, 21.61, 21.28, 21.03, 21.61], "volume_list": [13832400, 7506500, 12945100, 16644500, 25398700], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.052, -0.0529, -0.0658, -0.0813, -0.0555], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0124, 0.0075, -0.0153, -0.0117, 0.0276], "VWAP_list": [21.57, 21.6667, 21.28, 21.1433, 21.4733], "alpha_smr_list": [-0.0051, -0.0047, 0.0088, 0.0009, -0.0043], "alpha_mom_list": [-0.0083, -0.0176, 0.0028, -0.0066, -0.0109], "alpha002_list": [-0.3448, -0.278, -0.1215, 0.5248, -0.3383], "alpha006_list": [-0.8807, -0.8578, -0.7673, -0.4215, 0.1988], "alpha009_list": [0.2137, -0.1267, 0.2612, 0.1979, -0.4592], "alpha012_list": [0.2137, 0.1267, 0.2612, 0.1979, -0.4592], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.1267, 0.0, 0.0, -0.4592], "alpha028_list": [-0.0964, -0.0996, -0.097, -0.0953, -0.0994], "alpha032_list": [1.0065, 0.7816, 0.2291, -0.1245, -0.271], "alpha041_list": [0.0581, 0.0276, -0.0017, 0.0556, -0.0738], "alpha046_list": [0.2137, -0.1267, 0.2612, 1.0, 1.0], "alpha049_list": [0.2137, -0.1267, 0.2612, 0.1979, -0.4592], "alpha051_list": [0.2137, -0.1267, 0.2612, 0.1979, -0.4592], "alpha053_list": [-0.0379, 0.0133, 0.0043, -0.0112, -0.1633], "alpha054_list": [26.3903, 39.9866, 25.6252, 35.1044, 11.2712], "alpha101_list": [-8.3462, -12.6566, -8.4542, -10.954, -4.1323]}
{"data_index": 1025089, "query_stock": "TSM", "query_date": "2015-08-13", "movement": "fall", "date_list": ["2015-08-06", "2015-08-07", "2015-08-10", "2015-08-11", "2015-08-12"], "adj_close_list": [16.8463, 16.6484, 17.1075, 16.49, 16.4267], "open_list": [21.42, 21.26, 21.12, 21.0, 20.53], "high_list": [21.55, 21.41, 21.89, 21.1, 20.78], "low_list": [21.01, 20.99, 20.92, 20.55, 20.18], "close_list": [21.28, 21.03, 21.61, 20.83, 20.75], "volume_list": [12945100, 16644500, 25398700, 18685200, 20957100], "movement_list": ["fall", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0658, -0.0813, -0.0555, -0.0737, -0.0831], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0153, -0.0117, 0.0276, -0.0361, -0.0038], "VWAP_list": [21.28, 21.1433, 21.4733, 20.8267, 20.57], "alpha_smr_list": [0.0088, 0.0009, -0.0043, 0.0286, 0.0145], "alpha_mom_list": [0.0028, -0.0066, -0.0109, 0.0229, -0.0081], "alpha002_list": [-0.1215, 0.5248, -0.3383, -0.2825, 0.027], "alpha006_list": [-0.7673, -0.4215, 0.1988, 0.2901, 0.4082], "alpha009_list": [0.2612, 0.1979, -0.4592, 0.6175, 0.0633], "alpha012_list": [0.2612, 0.1979, -0.4592, -0.6175, 0.0633], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -0.4592, 0.0, 0.0], "alpha028_list": [-0.097, -0.0953, -0.0994, -0.1012, -0.1043], "alpha032_list": [0.2291, -0.1245, -0.271, -0.4776, -0.7992], "alpha041_list": [-0.0017, 0.0556, -0.0738, -0.0035, -0.0922], "alpha046_list": [0.2612, 1.0, 1.0, 0.6175, 0.0633], "alpha049_list": [0.2612, 0.1979, -0.4592, 0.6175, 0.0633], "alpha051_list": [0.2612, 0.1979, -0.4592, 0.6175, 0.0633], "alpha053_list": [0.0043, -0.0112, -0.1633, -0.0104, -0.02], "alpha054_list": [25.6252, 35.1044, 11.2712, 24.7257, 19.0745], "alpha101_list": [-8.4542, -10.954, -4.1323, -8.185, -6.8274]}
{"data_index": 1025090, "query_stock": "TSM", "query_date": "2015-08-14", "movement": "fall", "date_list": ["2015-08-07", "2015-08-10", "2015-08-11", "2015-08-12", "2015-08-13"], "adj_close_list": [16.6484, 17.1075, 16.49, 16.4267, 16.2605], "open_list": [21.26, 21.12, 21.0, 20.53, 20.55], "high_list": [21.41, 21.89, 21.1, 20.78, 20.69], "low_list": [20.99, 20.92, 20.55, 20.18, 20.41], "close_list": [21.03, 21.61, 20.83, 20.75, 20.54], "volume_list": [16644500, 25398700, 18685200, 20957100, 7873400], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.0813, -0.0555, -0.0737, -0.0831, -0.0928], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0117, 0.0276, -0.0361, -0.0038, -0.0101], "VWAP_list": [21.1433, 21.4733, 20.8267, 20.57, 20.5467], "alpha_smr_list": [0.0009, -0.0043, 0.0286, 0.0145, 0.0097], "alpha_mom_list": [-0.0066, -0.0109, 0.0229, -0.0081, 0.0107], "alpha002_list": [0.5248, -0.3383, -0.2825, 0.027, -0.0449], "alpha006_list": [-0.4215, 0.1988, 0.2901, 0.4082, 0.1702], "alpha009_list": [0.1979, -0.4592, 0.6175, 0.0633, 0.1663], "alpha012_list": [0.1979, -0.4592, -0.6175, 0.0633, -0.1663], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.4592, 0.0, 0.0, 0.0], "alpha028_list": [-0.0953, -0.0994, -0.1012, -0.1043, -0.1007], "alpha032_list": [-0.1245, -0.271, -0.4776, -0.7992, -1.0203], "alpha041_list": [0.0556, -0.0738, -0.0035, -0.0922, 0.0029], "alpha046_list": [1.0, 1.0, 0.6175, 0.0633, 0.1663], "alpha049_list": [0.1979, -0.4592, 0.6175, 0.0633, 0.1663], "alpha051_list": [0.1979, -0.4592, 0.6175, 0.0633, 0.1663], "alpha053_list": [-0.0112, -0.1633, -0.0104, -0.02, 0.0607], "alpha054_list": [35.1044, 11.2712, 24.7257, 19.0745, 47.779], "alpha101_list": [-10.954, -4.1323, -8.185, -6.8274, -15.2652]}
{"data_index": 1025092, "query_stock": "TSM", "query_date": "2015-08-18", "movement": "fall", "date_list": ["2015-08-11", "2015-08-12", "2015-08-13", "2015-08-14", "2015-08-17"], "adj_close_list": [16.49, 16.4267, 16.2605, 16.1338, 16.0546], "open_list": [21.0, 20.53, 20.55, 20.37, 19.9], "high_list": [21.1, 20.78, 20.69, 20.4, 20.31], "low_list": [20.55, 20.18, 20.41, 20.22, 19.69], "close_list": [20.83, 20.75, 20.54, 20.38, 20.28], "volume_list": [18685200, 20957100, 7873400, 11355400, 18060200], "movement_list": ["fall", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.0737, -0.0831, -0.0928, -0.0994, -0.1005], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0361, -0.0038, -0.0101, -0.0078, -0.0049], "VWAP_list": [20.8267, 20.57, 20.5467, 20.3333, 20.0933], "alpha_smr_list": [0.0286, 0.0145, 0.0097, 0.0083, 0.0238], "alpha_mom_list": [0.0229, -0.0081, 0.0107, -0.0005, 0.0005], "alpha002_list": [-0.2825, 0.027, -0.0449, -0.0251, -0.6134], "alpha006_list": [0.2901, 0.4082, 0.1702, 0.1393, 0.1547], "alpha009_list": [0.6175, 0.0633, 0.1663, 0.1267, -0.0792], "alpha012_list": [-0.6175, 0.0633, -0.1663, 0.1267, 0.0792], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha028_list": [-0.1012, -0.1043, -0.1007, -0.0971, -0.0965], "alpha032_list": [-0.4776, -0.7992, -1.0203, -1.204, -1.706], "alpha041_list": [-0.0035, -0.0922, 0.0029, -0.0235, -0.0957], "alpha046_list": [0.6175, 0.0633, 0.1663, 0.1267, 0.0792], "alpha049_list": [0.6175, 0.0633, 0.1663, 0.1267, 0.0792], "alpha051_list": [0.6175, 0.0633, 0.1663, 0.1267, 0.0792], "alpha053_list": [-0.0104, -0.02, 0.0607, 0.0438, -0.0375], "alpha054_list": [24.7257, 19.0745, 47.779, 72.8315, 17.1563], "alpha101_list": [-8.185, -6.8274, -15.2652, -23.4044, -6.1922]}
{"data_index": 1025093, "query_stock": "TSM", "query_date": "2015-08-19", "movement": "fall", "date_list": ["2015-08-12", "2015-08-13", "2015-08-14", "2015-08-17", "2015-08-18"], "adj_close_list": [16.4267, 16.2605, 16.1338, 16.0546, 15.8567], "open_list": [20.53, 20.55, 20.37, 19.9, 20.18], "high_list": [20.78, 20.69, 20.4, 20.31, 20.2], "low_list": [20.18, 20.41, 20.22, 19.69, 20.01], "close_list": [20.75, 20.54, 20.38, 20.28, 20.03], "volume_list": [20957100, 7873400, 11355400, 18060200, 10410700], "movement_list": ["freeze", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.0831, -0.0928, -0.0994, -0.1005, -0.1055], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0038, -0.0101, -0.0078, -0.0049, -0.0123], "VWAP_list": [20.57, 20.5467, 20.3333, 20.0933, 20.08], "alpha_smr_list": [0.0145, 0.0097, 0.0083, 0.0238, 0.0049], "alpha_mom_list": [-0.0081, 0.0107, -0.0005, 0.0005, 0.0189], "alpha002_list": [0.027, -0.0449, -0.0251, -0.6134, -0.3776], "alpha006_list": [0.4082, 0.1702, 0.1393, 0.1547, 0.0082], "alpha009_list": [0.0633, 0.1663, 0.1267, -0.0792, -0.1979], "alpha012_list": [0.0633, -0.1663, 0.1267, 0.0792, -0.1979], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha028_list": [-0.1043, -0.1007, -0.0971, -0.0965, -0.096], "alpha032_list": [-0.7992, -1.0203, -1.204, -1.706, -1.8616], "alpha041_list": [-0.0922, 0.0029, -0.0235, -0.0957, 0.0248], "alpha046_list": [0.0633, 0.1663, 0.1267, 0.0792, 1.0], "alpha049_list": [0.0633, 0.1663, 0.1267, 0.0792, 0.1979], "alpha051_list": [0.0633, 0.1663, 0.1267, 0.0792, 0.1979], "alpha053_list": [-0.02, 0.0607, 0.0438, -0.0375, 0.0336], "alpha054_list": [19.0745, 47.779, 72.8315, 17.1563, 72.9752], "alpha101_list": [-6.8274, -15.2652, -23.4044, -6.1922, -22.6349]}
{"data_index": 1025094, "query_stock": "TSM", "query_date": "2015-08-20", "movement": "fall", "date_list": ["2015-08-13", "2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19"], "adj_close_list": [16.2605, 16.1338, 16.0546, 15.8567, 15.7617], "open_list": [20.55, 20.37, 19.9, 20.18, 20.0], "high_list": [20.69, 20.4, 20.31, 20.2, 20.06], "low_list": [20.41, 20.22, 19.69, 20.01, 19.63], "close_list": [20.54, 20.38, 20.28, 20.03, 19.91], "volume_list": [7873400, 11355400, 18060200, 10410700, 12520400], "movement_list": ["fall", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.0928, -0.0994, -0.1005, -0.1055, -0.1058], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0101, -0.0078, -0.0049, -0.0123, -0.006], "VWAP_list": [20.5467, 20.3333, 20.0933, 20.08, 19.8667], "alpha_smr_list": [0.0097, 0.0083, 0.0238, 0.0049, 0.0015], "alpha_mom_list": [0.0107, -0.0005, 0.0005, 0.0189, -0.0075], "alpha002_list": [-0.0449, -0.0251, -0.6134, -0.3776, -0.6663], "alpha006_list": [0.1702, 0.1393, 0.1547, 0.0082, -0.3121], "alpha009_list": [0.1663, 0.1267, -0.0792, -0.1979, -0.095], "alpha012_list": [-0.1663, 0.1267, 0.0792, -0.1979, 0.095], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha028_list": [-0.1007, -0.0971, -0.0965, -0.096, -0.1013], "alpha032_list": [-1.0203, -1.204, -1.706, -1.8616, -2.0684], "alpha041_list": [0.0029, -0.0235, -0.0957, 0.0248, -0.0228], "alpha046_list": [0.1663, 0.1267, 0.0792, 1.0, 0.095], "alpha049_list": [0.1663, 0.1267, 0.0792, 0.1979, 0.095], "alpha051_list": [0.1663, 0.1267, 0.0792, 0.1979, 0.095], "alpha053_list": [0.0607, 0.0438, -0.0375, 0.0336, 0.0185], "alpha054_list": [47.779, 72.8315, 17.1563, 72.9752, 29.5925], "alpha101_list": [-15.2652, -23.4044, -6.1922, -22.6349, -9.8336]}
{"data_index": 1025095, "query_stock": "TSM", "query_date": "2015-08-21", "movement": "fall", "date_list": ["2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20"], "adj_close_list": [16.1338, 16.0546, 15.8567, 15.7617, 15.5242], "open_list": [20.37, 19.9, 20.18, 20.0, 19.79], "high_list": [20.4, 20.31, 20.2, 20.06, 20.07], "low_list": [20.22, 19.69, 20.01, 19.63, 19.61], "close_list": [20.38, 20.28, 20.03, 19.91, 19.61], "volume_list": [11355400, 18060200, 10410700, 12520400, 12865500], "movement_list": ["fall", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0994, -0.1005, -0.1055, -0.1058, -0.112], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0078, -0.0049, -0.0123, -0.006, -0.0151], "VWAP_list": [20.3333, 20.0933, 20.08, 19.8667, 19.7633], "alpha_smr_list": [0.0083, 0.0238, 0.0049, 0.0015, 0.006], "alpha_mom_list": [-0.0005, 0.0005, 0.0189, -0.0075, -0.0045], "alpha002_list": [-0.0251, -0.6134, -0.3776, -0.6663, -0.4129], "alpha006_list": [0.1393, 0.1547, 0.0082, -0.3121, -0.4884], "alpha009_list": [0.1267, -0.0792, -0.1979, -0.095, -0.2375], "alpha012_list": [0.1267, 0.0792, -0.1979, 0.095, 0.2375], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha028_list": [-0.0971, -0.0965, -0.096, -0.1013, -0.0932], "alpha032_list": [-1.204, -1.706, -1.8616, -2.0684, -2.2641], "alpha041_list": [-0.0235, -0.0957, 0.0248, -0.0228, 0.0753], "alpha046_list": [0.1267, 0.0792, 1.0, 0.095, 0.2375], "alpha049_list": [0.1267, 0.0792, 0.1979, 0.095, 0.2375], "alpha051_list": [0.1267, 0.0792, 0.1979, 0.095, 0.2375], "alpha053_list": [0.0438, -0.0375, 0.0336, 0.0185, -0.0158], "alpha054_list": [72.8315, 17.1563, 72.9752, 29.5925, 29.9018], "alpha101_list": [-23.4044, -6.1922, -22.6349, -9.8336, -9.2533]}
{"data_index": 1025096, "query_stock": "TSM", "query_date": "2015-08-24", "movement": "fall", "date_list": ["2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21"], "adj_close_list": [16.0546, 15.8567, 15.7617, 15.5242, 14.9463], "open_list": [19.9, 20.18, 20.0, 19.79, 19.25], "high_list": [20.31, 20.2, 20.06, 20.07, 19.51], "low_list": [19.69, 20.01, 19.63, 19.61, 18.87], "close_list": [20.28, 20.03, 19.91, 19.61, 18.88], "volume_list": [18060200, 10410700, 12520400, 12865500, 20217500], "movement_list": ["freeze", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.1005, -0.1055, -0.1058, -0.112, -0.143], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.1581], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0049, -0.0123, -0.006, -0.0151, -0.0372], "VWAP_list": [20.0933, 20.08, 19.8667, 19.7633, 19.0867], "alpha_smr_list": [0.0238, 0.0049, 0.0015, 0.006, 0.0185], "alpha_mom_list": [0.0005, 0.0189, -0.0075, -0.0045, -0.0091], "alpha002_list": [-0.6134, -0.3776, -0.6663, -0.4129, -0.0139], "alpha006_list": [0.1547, 0.0082, -0.3121, -0.4884, -0.2228], "alpha009_list": [-0.0792, -0.1979, -0.095, -0.2375, -0.5779], "alpha012_list": [0.0792, -0.1979, 0.095, 0.2375, 0.5779], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha028_list": [-0.0965, -0.096, -0.1013, -0.0932, -0.0925], "alpha032_list": [-1.706, -1.8616, -2.0684, -2.2641, -2.4794], "alpha041_list": [-0.0957, 0.0248, -0.0228, 0.0753, 0.1007], "alpha046_list": [0.0792, 1.0, 0.095, 0.2375, 0.5779], "alpha049_list": [0.0792, 0.1979, 0.095, 0.2375, 0.5779], "alpha051_list": [0.0792, 0.1979, 0.095, 0.2375, 0.5779], "alpha053_list": [-0.0375, 0.0336, 0.0185, -0.0158, 0.0913], "alpha054_list": [17.1563, 72.9752, 29.5925, 29.9018, 21.7269], "alpha101_list": [-6.1922, -22.6349, -9.8336, -9.2533, -6.714]}
{"data_index": 1025098, "query_stock": "TSM", "query_date": "2015-08-26", "movement": "rise", "date_list": ["2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25"], "adj_close_list": [15.7617, 15.5242, 14.9463, 14.8513, 14.8513], "open_list": [20.0, 19.79, 19.25, 17.74, 19.73], "high_list": [20.06, 20.07, 19.51, 19.43, 20.01], "low_list": [19.63, 19.61, 18.87, 17.32, 18.7], "close_list": [19.91, 19.61, 18.88, 18.76, 18.76], "volume_list": [12520400, 12865500, 20217500, 31876000, 25640300], "movement_list": ["fall", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.1058, -0.112, -0.143, -0.1569, -0.1528], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.1581, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.006, -0.0151, -0.0372, -0.0064, 0.0], "VWAP_list": [19.8667, 19.7633, 19.0867, 18.5033, 19.1567], "alpha_smr_list": [0.0015, 0.006, 0.0185, 0.0623, -0.0504], "alpha_mom_list": [-0.0075, -0.0045, -0.0091, -0.0194, 0.0559], "alpha002_list": [-0.6663, -0.4129, -0.0139, -0.4466, -0.182], "alpha006_list": [-0.3121, -0.4884, -0.2228, 0.6987, 0.7685], "alpha009_list": [-0.095, -0.2375, -0.5779, -0.095, 0.0], "alpha012_list": [0.095, 0.2375, 0.5779, 0.095, 0.0], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha028_list": [-0.1013, -0.0932, -0.0925, -0.1088, -0.098], "alpha032_list": [-2.0684, -2.2641, -2.4794, -2.7253, -2.698], "alpha041_list": [-0.0228, 0.0753, 0.1007, -0.1586, 0.1872], "alpha046_list": [0.095, 0.2375, 0.5779, 0.095, 0.0], "alpha049_list": [0.095, 0.2375, 0.5779, 0.095, 0.0], "alpha051_list": [0.095, 0.2375, 0.5779, 0.095, 0.0], "alpha053_list": [0.0185, -0.0158, 0.0913, -0.7192, -0.1805], "alpha054_list": [29.5925, 29.9018, 21.7269, 2.8453, 12.1577], "alpha101_list": [-9.8336, -9.2533, -6.714, -1.3684, -3.7213]}
{"data_index": 1025099, "query_stock": "TSM", "query_date": "2015-08-27", "movement": "rise", "date_list": ["2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25", "2015-08-26"], "adj_close_list": [15.5242, 14.9463, 14.8513, 14.8513, 15.3976], "open_list": [19.79, 19.25, 17.74, 19.73, 19.34], "high_list": [20.07, 19.51, 19.43, 20.01, 19.48], "low_list": [19.61, 18.87, 17.32, 18.7, 18.94], "close_list": [19.61, 18.88, 18.76, 18.76, 19.45], "volume_list": [12865500, 20217500, 31876000, 25640300, 20952300], "movement_list": ["fall", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.112, -0.143, -0.1569, -0.1528, -0.1025], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.1581, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0151, -0.0372, -0.0064, 0.0, 0.0368], "VWAP_list": [19.7633, 19.0867, 18.5033, 19.1567, 19.29], "alpha_smr_list": [0.006, 0.0185, 0.0623, -0.0504, -0.0304], "alpha_mom_list": [-0.0045, -0.0091, -0.0194, 0.0559, -0.0504], "alpha002_list": [-0.4129, -0.0139, -0.4466, -0.182, -0.0419], "alpha006_list": [-0.4884, -0.2228, 0.6987, 0.7685, 0.8811], "alpha009_list": [-0.2375, -0.5779, -0.095, 0.0, -0.5462], "alpha012_list": [0.2375, 0.5779, 0.095, 0.0, 0.5462], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, 0.0, -0.5462], "alpha028_list": [-0.0932, -0.0925, -0.1088, -0.098, -0.1014], "alpha032_list": [-2.2641, -2.4794, -2.7253, -2.698, -2.6837], "alpha041_list": [0.0753, 0.1007, -0.1586, 0.1872, -0.0819], "alpha046_list": [0.2375, 0.5779, 0.095, 0.0, 1.0], "alpha049_list": [0.2375, 0.5779, 0.095, 0.0, -0.5462], "alpha051_list": [0.2375, 0.5779, 0.095, 0.0, -0.5462], "alpha053_list": [-0.0158, 0.0913, -0.7192, -0.1805, -0.085], "alpha054_list": [29.9018, 21.7269, 2.8453, 12.1577, 20.5084], "alpha101_list": [-9.2533, -6.714, -1.3684, -3.7213, -7.2873]}
{"data_index": 1025101, "query_stock": "TSM", "query_date": "2015-08-31", "movement": "fall", "date_list": ["2015-08-24", "2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28"], "adj_close_list": [14.8513, 14.8513, 15.3976, 15.7855, 15.833], "open_list": [17.74, 19.73, 19.34, 19.62, 19.63], "high_list": [19.43, 20.01, 19.48, 19.94, 20.08], "low_list": [17.32, 18.7, 18.94, 19.58, 19.55], "close_list": [18.76, 18.76, 19.45, 19.94, 20.0], "volume_list": [31876000, 25640300, 20952300, 17880000, 10980800], "movement_list": ["fall", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.1569, -0.1528, -0.1025, -0.0358, 0.0162], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0064, 0.0, 0.0368, 0.0252, 0.003], "VWAP_list": [18.5033, 19.1567, 19.29, 19.82, 19.8767], "alpha_smr_list": [0.0623, -0.0504, -0.0304, -0.0087, 0.0157], "alpha_mom_list": [-0.0194, 0.0559, -0.0504, 0.0057, 0.0162], "alpha002_list": [-0.4466, -0.182, -0.0419, 0.0933, 0.1816], "alpha006_list": [0.6987, 0.7685, 0.8811, 0.8592, 0.8003], "alpha009_list": [-0.095, 0.0, -0.5462, -0.3879, -0.0475], "alpha012_list": [0.095, 0.0, 0.5462, 0.3879, 0.0475], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -0.5462, -0.9341, -0.9816], "alpha028_list": [-0.1088, -0.098, -0.1014, -0.0938, -0.0887], "alpha032_list": [-2.7253, -2.698, -2.6837, -2.6563, -2.5744], "alpha041_list": [-0.1586, 0.1872, -0.0819, -0.0608, -0.0634], "alpha046_list": [0.095, 0.0, 1.0, 1.0, 1.0], "alpha049_list": [0.095, 0.0, -0.5462, -0.3879, -0.0475], "alpha051_list": [0.095, 0.0, -0.5462, -0.3879, -0.0475], "alpha053_list": [-0.7192, -0.1805, -0.085, -0.0508, 0.028], "alpha054_list": [2.8453, 12.1577, 20.5084, 31.2653, 20.5452], "alpha101_list": [-1.3684, -3.7213, -7.2873, -10.6219, -7.1507]}
{"data_index": 1025102, "query_stock": "TSM", "query_date": "2015-09-01", "movement": "fall", "date_list": ["2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31"], "adj_close_list": [14.8513, 15.3976, 15.7855, 15.833, 15.738], "open_list": [19.73, 19.34, 19.62, 19.63, 20.16], "high_list": [20.01, 19.48, 19.94, 20.08, 20.19], "low_list": [18.7, 18.94, 19.58, 19.55, 19.75], "close_list": [18.76, 19.45, 19.94, 20.0, 19.88], "volume_list": [25640300, 20952300, 17880000, 10980800, 9081400], "movement_list": ["freeze", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.1528, -0.1025, -0.0358, 0.0162, 0.047], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0, 0.0368, 0.0252, 0.003, -0.006], "VWAP_list": [19.1567, 19.29, 19.82, 19.8767, 19.94], "alpha_smr_list": [-0.0504, -0.0304, -0.0087, 0.0157, -0.008], "alpha_mom_list": [0.0559, -0.0504, 0.0057, 0.0162, 0.0187], "alpha002_list": [-0.182, -0.0419, 0.0933, 0.1816, -0.0647], "alpha006_list": [0.7685, 0.8811, 0.8592, 0.8003, 0.8343], "alpha009_list": [0.0, -0.5462, -0.3879, -0.0475, 0.095], "alpha012_list": [0.0, 0.5462, 0.3879, 0.0475, -0.095], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.5462, -0.9341, -0.9816, -0.8866], "alpha028_list": [-0.098, -0.1014, -0.0938, -0.0887, -0.0941], "alpha032_list": [-2.698, -2.6837, -2.6563, -2.5744, -2.4743], "alpha041_list": [0.1872, -0.0819, -0.0608, -0.0634, 0.0288], "alpha046_list": [0.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0, -0.5462, -0.3879, -0.0475, 0.095], "alpha051_list": [0.0, -0.5462, -0.3879, -0.0475, 0.095], "alpha053_list": [-0.1805, -0.085, -0.0508, 0.028, -0.0639], "alpha054_list": [12.1577, 20.5084, 31.2653, 20.5452, 31.4499], "alpha101_list": [-3.7213, -7.2873, -10.6219, -7.1507, -10.0273]}
{"data_index": 1025103, "query_stock": "TSM", "query_date": "2015-09-02", "movement": "rise", "date_list": ["2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31", "2015-09-01"], "adj_close_list": [15.3976, 15.7855, 15.833, 15.738, 15.3659], "open_list": [19.34, 19.62, 19.63, 20.16, 19.35], "high_list": [19.48, 19.94, 20.08, 20.19, 19.76], "low_list": [18.94, 19.58, 19.55, 19.75, 19.25], "close_list": [19.45, 19.94, 20.0, 19.88, 19.41], "volume_list": [20952300, 17880000, 10980800, 9081400, 14185700], "movement_list": ["rise", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.1025, -0.0358, 0.0162, 0.047, 0.0451], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0368, 0.0252, 0.003, -0.006, -0.0236], "VWAP_list": [19.29, 19.82, 19.8767, 19.94, 19.4733], "alpha_smr_list": [-0.0304, -0.0087, 0.0157, -0.008, 0.027], "alpha_mom_list": [-0.0504, 0.0057, 0.0162, 0.0187, -0.014], "alpha002_list": [-0.0419, 0.0933, 0.1816, -0.0647, 0.5515], "alpha006_list": [0.8811, 0.8592, 0.8003, 0.8343, 0.7928], "alpha009_list": [-0.5462, -0.3879, -0.0475, 0.095, 0.3721], "alpha012_list": [0.5462, 0.3879, 0.0475, -0.095, 0.3721], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5462, -0.9341, -0.9816, -0.8866, -0.5146], "alpha028_list": [-0.1014, -0.0938, -0.0887, -0.0941, -0.0989], "alpha032_list": [-2.6837, -2.6563, -2.5744, -2.4743, -2.2838], "alpha041_list": [-0.0819, -0.0608, -0.0634, 0.0288, 0.03], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5462, -0.3879, -0.0475, 0.095, 0.3721], "alpha051_list": [-0.5462, -0.3879, -0.0475, 0.095, 0.3721], "alpha053_list": [-0.085, -0.0508, 0.028, -0.0639, -0.0201], "alpha054_list": [20.5084, 31.2653, 20.5452, 31.4499, 24.1178], "alpha101_list": [-7.2873, -10.6219, -7.1507, -10.0273, -7.7967]}
{"data_index": 1025104, "query_stock": "TSM", "query_date": "2015-09-03", "movement": "rise", "date_list": ["2015-08-27", "2015-08-28", "2015-08-31", "2015-09-01", "2015-09-02"], "adj_close_list": [15.7855, 15.833, 15.738, 15.3659, 15.7855], "open_list": [19.62, 19.63, 20.16, 19.35, 19.7], "high_list": [19.94, 20.08, 20.19, 19.76, 20.07], "low_list": [19.58, 19.55, 19.75, 19.25, 19.65], "close_list": [19.94, 20.0, 19.88, 19.41, 19.94], "volume_list": [17880000, 10980800, 9081400, 14185700, 14670900], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0358, 0.0162, 0.047, 0.0451, 0.0733], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0252, 0.003, -0.006, -0.0236, 0.0273], "VWAP_list": [19.82, 19.8767, 19.94, 19.4733, 19.8867], "alpha_smr_list": [-0.0087, 0.0157, -0.008, 0.027, -0.0148], "alpha_mom_list": [0.0057, 0.0162, 0.0187, -0.014, 0.0031], "alpha002_list": [0.0933, 0.1816, -0.0647, 0.5515, -0.1673], "alpha006_list": [0.8592, 0.8003, 0.8343, 0.7928, 0.7826], "alpha009_list": [-0.3879, -0.0475, 0.095, 0.3721, -0.4196], "alpha012_list": [0.3879, 0.0475, -0.095, 0.3721, -0.4196], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.9341, -0.9816, -0.8866, -0.5146, -0.9341], "alpha028_list": [-0.0938, -0.0887, -0.0941, -0.0989, -0.0936], "alpha032_list": [-2.6563, -2.5744, -2.4743, -2.2838, -2.1087], "alpha041_list": [-0.0608, -0.0634, 0.0288, 0.03, -0.0278], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3879, -0.0475, 0.095, 0.3721, -0.4196], "alpha051_list": [-0.3879, -0.0475, 0.095, 0.3721, -0.4196], "alpha053_list": [-0.0508, 0.028, -0.0639, -0.0201, 0.0039], "alpha054_list": [31.2653, 20.5452, 31.4499, 24.1178, 27.8542], "alpha101_list": [-10.6219, -7.1507, -10.0273, -7.7967, -9.2982]}
{"data_index": 1025105, "query_stock": "TSM", "query_date": "2015-09-04", "movement": "fall", "date_list": ["2015-08-28", "2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03"], "adj_close_list": [15.833, 15.738, 15.3659, 15.7855, 15.8884], "open_list": [19.63, 20.16, 19.35, 19.7, 20.15], "high_list": [20.08, 20.19, 19.76, 20.07, 20.24], "low_list": [19.55, 19.75, 19.25, 19.65, 20.02], "close_list": [20.0, 19.88, 19.41, 19.94, 20.07], "volume_list": [10980800, 9081400, 14185700, 14670900, 8174900], "movement_list": ["freeze", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0162, 0.047, 0.0451, 0.0733, 0.0985], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.003, -0.006, -0.0236, 0.0273, 0.0065], "VWAP_list": [19.8767, 19.94, 19.4733, 19.8867, 20.11], "alpha_smr_list": [0.0157, -0.008, 0.027, -0.0148, -0.0105], "alpha_mom_list": [0.0162, 0.0187, -0.014, 0.0031, 0.0121], "alpha002_list": [0.1816, -0.0647, 0.5515, -0.1673, -0.2575], "alpha006_list": [0.8003, 0.8343, 0.7928, 0.7826, 0.8044], "alpha009_list": [-0.0475, 0.095, 0.3721, -0.4196, -0.1029], "alpha012_list": [0.0475, -0.095, 0.3721, -0.4196, 0.1029], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.9816, -0.8866, -0.5146, -0.9341, -1.0371], "alpha028_list": [-0.0887, -0.0941, -0.0989, -0.0936, -0.0927], "alpha032_list": [-2.5744, -2.4743, -2.2838, -2.1087, -1.9801], "alpha041_list": [-0.0634, 0.0288, 0.03, -0.0278, 0.0197], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0475, 0.095, 0.3721, -0.4196, -0.1029], "alpha051_list": [-0.0475, 0.095, 0.3721, -0.4196, -0.1029], "alpha053_list": [0.028, -0.0639, -0.0201, 0.0039, 0.1099], "alpha054_list": [20.5452, 31.4499, 24.1178, 27.8542, 61.6134], "alpha101_list": [-7.1507, -10.0273, -7.7967, -9.2982, -19.2834]}
{"data_index": 1025106, "query_stock": "TSM", "query_date": "2015-09-08", "movement": "rise", "date_list": ["2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04"], "adj_close_list": [15.738, 15.3659, 15.7855, 15.8884, 15.5717], "open_list": [20.16, 19.35, 19.7, 20.15, 19.7], "high_list": [20.19, 19.76, 20.07, 20.24, 19.83], "low_list": [19.75, 19.25, 19.65, 20.02, 19.6], "close_list": [19.88, 19.41, 19.94, 20.07, 19.67], "volume_list": [9081400, 14185700, 14670900, 8174900, 8944000], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.047, 0.0451, 0.0733, 0.0985, 0.0935], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.006, -0.0236, 0.0273, 0.0065, -0.0199], "VWAP_list": [19.94, 19.4733, 19.8867, 20.11, 19.7], "alpha_smr_list": [-0.008, 0.027, -0.0148, -0.0105, 0.0186], "alpha_mom_list": [0.0187, -0.014, 0.0031, 0.0121, -0.004], "alpha002_list": [-0.0647, 0.5515, -0.1673, -0.2575, -0.3978], "alpha006_list": [0.8343, 0.7928, 0.7826, 0.8044, 0.7862], "alpha009_list": [0.095, 0.3721, -0.4196, -0.1029, 0.3167], "alpha012_list": [-0.095, 0.3721, -0.4196, 0.1029, 0.3167], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.8866, -0.5146, -0.9341, -1.0371, -0.7204], "alpha028_list": [-0.0941, -0.0989, -0.0936, -0.0927, -0.0934], "alpha032_list": [-2.4743, -2.2838, -2.1087, -1.9801, -1.9442], "alpha041_list": [0.0288, 0.03, -0.0278, 0.0197, 0.0147], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.095, 0.3721, -0.4196, -0.1029, 0.3167], "alpha051_list": [0.095, 0.3721, -0.4196, -0.1029, 0.3167], "alpha053_list": [-0.0639, -0.0201, 0.0039, 0.1099, 0.7976], "alpha054_list": [31.4499, 24.1178, 27.8542, 61.6134, 56.7596], "alpha101_list": [-10.0273, -7.7967, -9.2982, -19.2834, -17.8713]}
{"data_index": 1025107, "query_stock": "TSM", "query_date": "2015-09-09", "movement": "fall", "date_list": ["2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04", "2015-09-08"], "adj_close_list": [15.3659, 15.7855, 15.8884, 15.5717, 15.8725], "open_list": [19.35, 19.7, 20.15, 19.7, 19.96], "high_list": [19.76, 20.07, 20.24, 19.83, 20.06], "low_list": [19.25, 19.65, 20.02, 19.6, 19.82], "close_list": [19.41, 19.94, 20.07, 19.67, 20.05], "volume_list": [14185700, 14670900, 8174900, 8944000, 10390900], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0451, 0.0733, 0.0985, 0.0935, 0.1089], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0236, 0.0273, 0.0065, -0.0199, 0.0193], "VWAP_list": [19.4733, 19.8867, 20.11, 19.7, 19.9767], "alpha_smr_list": [0.027, -0.0148, -0.0105, 0.0186, -0.0146], "alpha_mom_list": [-0.014, 0.0031, 0.0121, -0.004, -0.0015], "alpha002_list": [0.5515, -0.1673, -0.2575, -0.3978, -0.855], "alpha006_list": [0.7928, 0.7826, 0.8044, 0.7862, 0.546], "alpha009_list": [0.3721, -0.4196, -0.1029, 0.3167, -0.3008], "alpha012_list": [0.3721, -0.4196, 0.1029, 0.3167, -0.3008], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5146, -0.9341, -1.0371, -0.7204, -1.0212], "alpha028_list": [-0.0989, -0.0936, -0.0927, -0.0934, -0.0976], "alpha032_list": [-2.2838, -2.1087, -1.9801, -1.9442, -1.8959], "alpha041_list": [0.03, -0.0278, 0.0197, 0.0147, -0.037], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3721, -0.4196, -0.1029, 0.3167, -0.3008], "alpha051_list": [0.3721, -0.4196, -0.1029, 0.3167, -0.3008], "alpha053_list": [-0.0201, 0.0039, 0.1099, 0.7976, 0.2796], "alpha054_list": [24.1178, 27.8542, 61.6134, 56.7596, 51.7222], "alpha101_list": [-7.7967, -9.2982, -19.2834, -17.8713, -16.9604]}
{"data_index": 1025108, "query_stock": "TSM", "query_date": "2015-09-10", "movement": "fall", "date_list": ["2015-09-02", "2015-09-03", "2015-09-04", "2015-09-08", "2015-09-09"], "adj_close_list": [15.7855, 15.8884, 15.5717, 15.8725, 15.738], "open_list": [19.7, 20.15, 19.7, 19.96, 20.44], "high_list": [20.07, 20.24, 19.83, 20.06, 20.66], "low_list": [19.65, 20.02, 19.6, 19.82, 19.82], "close_list": [19.94, 20.07, 19.67, 20.05, 19.88], "volume_list": [14670900, 8174900, 8944000, 10390900, 10318700], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0733, 0.0985, 0.0935, 0.1089, 0.1084], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0273, 0.0065, -0.0199, 0.0193, -0.0085], "VWAP_list": [19.8867, 20.11, 19.7, 19.9767, 20.12], "alpha_smr_list": [-0.0148, -0.0105, 0.0186, -0.0146, -0.0193], "alpha_mom_list": [0.0031, 0.0121, -0.004, -0.0015, 0.0045], "alpha002_list": [-0.1673, -0.2575, -0.3978, -0.855, -0.1661], "alpha006_list": [0.7826, 0.8044, 0.7862, 0.546, 0.7], "alpha009_list": [-0.4196, -0.1029, 0.3167, -0.3008, 0.1346], "alpha012_list": [-0.4196, 0.1029, 0.3167, -0.3008, -0.1346], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.83], "alpha024_list": [-0.9341, -1.0371, -0.7204, -1.0212, -0.8866], "alpha028_list": [-0.0936, -0.0927, -0.0934, -0.0976, -0.0933], "alpha032_list": [-2.1087, -1.9801, -1.9442, -1.8959, -1.8078], "alpha041_list": [-0.0278, 0.0197, 0.0147, -0.037, 0.1156], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4196, -0.1029, 0.3167, -0.3008, 0.1346], "alpha051_list": [-0.4196, -0.1029, 0.3167, -0.3008, 0.1346], "alpha053_list": [0.0039, 0.1099, 0.7976, 0.2796, -0.0533], "alpha054_list": [27.8542, 61.6134, 56.7596, 51.7222, 17.958], "alpha101_list": [-9.2982, -19.2834, -17.8713, -16.9604, -5.591]}
{"data_index": 1025109, "query_stock": "TSM", "query_date": "2015-09-11", "movement": "rise", "date_list": ["2015-09-03", "2015-09-04", "2015-09-08", "2015-09-09", "2015-09-10"], "adj_close_list": [15.8884, 15.5717, 15.8725, 15.738, 15.5955], "open_list": [20.15, 19.7, 19.96, 20.44, 19.8], "high_list": [20.24, 19.83, 20.06, 20.66, 19.91], "low_list": [20.02, 19.6, 19.82, 19.82, 19.27], "close_list": [20.07, 19.67, 20.05, 19.88, 19.7], "volume_list": [8174900, 8944000, 10390900, 10318700, 17806400], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0985, 0.0935, 0.1089, 0.1084, 0.0972], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0065, -0.0199, 0.0193, -0.0085, -0.0091], "VWAP_list": [20.11, 19.7, 19.9767, 20.12, 19.6267], "alpha_smr_list": [-0.0105, 0.0186, -0.0146, -0.0193, 0.004], "alpha_mom_list": [0.0121, -0.004, -0.0015, 0.0045, -0.0278], "alpha002_list": [-0.2575, -0.3978, -0.855, -0.1661, -0.0911], "alpha006_list": [0.8044, 0.7862, 0.546, 0.7, 0.5365], "alpha009_list": [-0.1029, 0.3167, -0.3008, 0.1346, 0.1425], "alpha012_list": [0.1029, 0.3167, -0.3008, -0.1346, 0.1425], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.83, 0.0], "alpha024_list": [-1.0371, -0.7204, -1.0212, -0.8866, -0.7441], "alpha028_list": [-0.0927, -0.0934, -0.0976, -0.0933, -0.0916], "alpha032_list": [-1.9801, -1.9442, -1.8959, -1.8078, -1.7457], "alpha041_list": [0.0197, 0.0147, -0.037, 0.1156, -0.0393], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1029, 0.3167, -0.3008, 0.1346, 0.1425], "alpha051_list": [-0.1029, 0.3167, -0.3008, 0.1346, 0.1425], "alpha053_list": [0.1099, 0.7976, 0.2796, -0.0533, -0.0793], "alpha054_list": [61.6134, 56.7596, 51.7222, 17.958, 18.9389], "alpha101_list": [-19.2834, -17.8713, -16.9604, -5.591, -6.5593]}
{"data_index": 1025110, "query_stock": "TSM", "query_date": "2015-09-14", "movement": "rise", "date_list": ["2015-09-04", "2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11"], "adj_close_list": [15.5717, 15.8725, 15.738, 15.5955, 15.7538], "open_list": [19.7, 19.96, 20.44, 19.8, 19.74], "high_list": [19.83, 20.06, 20.66, 19.91, 19.95], "low_list": [19.6, 19.82, 19.82, 19.27, 19.61], "close_list": [19.67, 20.05, 19.88, 19.7, 19.9], "volume_list": [8944000, 10390900, 10318700, 17806400, 9549900], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0935, 0.1089, 0.1084, 0.0972, 0.0988], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0199, 0.0193, -0.0085, -0.0091, 0.0102], "VWAP_list": [19.7, 19.9767, 20.12, 19.6267, 19.82], "alpha_smr_list": [0.0186, -0.0146, -0.0193, 0.004, -0.002], "alpha_mom_list": [-0.004, -0.0015, 0.0045, -0.0278, -0.0051], "alpha002_list": [-0.3978, -0.855, -0.1661, -0.0911, 0.193], "alpha006_list": [0.7862, 0.546, 0.7, 0.5365, 0.4486], "alpha009_list": [0.3167, -0.3008, 0.1346, 0.1425, -0.1583], "alpha012_list": [0.3167, -0.3008, -0.1346, 0.1425, 0.1583], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.83, 0.0, 0.0], "alpha024_list": [-0.7204, -1.0212, -0.8866, -0.7441, -0.9025], "alpha028_list": [-0.0934, -0.0976, -0.0933, -0.0916, -0.0944], "alpha032_list": [-1.9442, -1.8959, -1.8078, -1.7457, -1.7203], "alpha041_list": [0.0147, -0.037, 0.1156, -0.0393, -0.0407], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3167, -0.3008, 0.1346, 0.1425, -0.1583], "alpha051_list": [0.3167, -0.3008, 0.1346, 0.1425, -0.1583], "alpha053_list": [0.7976, 0.2796, -0.0533, -0.0793, 0.0544], "alpha054_list": [56.7596, 51.7222, 17.958, 18.9389, 35.034], "alpha101_list": [-17.8713, -16.9604, -5.591, -6.5593, -11.6897]}
{"data_index": 1025111, "query_stock": "TSM", "query_date": "2015-09-15", "movement": "rise", "date_list": ["2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14"], "adj_close_list": [15.8725, 15.738, 15.5955, 15.7538, 15.8646], "open_list": [19.96, 20.44, 19.8, 19.74, 19.99], "high_list": [20.06, 20.66, 19.91, 19.95, 20.17], "low_list": [19.82, 19.82, 19.27, 19.61, 19.89], "close_list": [20.05, 19.88, 19.7, 19.9, 20.04], "volume_list": [10390900, 10318700, 17806400, 9549900, 7790800], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.1089, 0.1084, 0.0972, 0.0988, 0.105], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0193, -0.0085, -0.0091, 0.0102, 0.007], "VWAP_list": [19.9767, 20.12, 19.6267, 19.82, 20.0333], "alpha_smr_list": [-0.0146, -0.0193, 0.004, -0.002, -0.0045], "alpha_mom_list": [-0.0015, 0.0045, -0.0278, -0.0051, 0.0081], "alpha002_list": [-0.855, -0.1661, -0.0911, 0.193, 0.2977], "alpha006_list": [0.546, 0.7, 0.5365, 0.4486, 0.4817], "alpha009_list": [-0.3008, 0.1346, 0.1425, -0.1583, -0.1108], "alpha012_list": [-0.3008, -0.1346, 0.1425, 0.1583, 0.1108], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.83, 0.0, 0.0, -0.26], "alpha024_list": [-1.0212, -0.8866, -0.7441, -0.9025, -1.0133], "alpha028_list": [-0.0976, -0.0933, -0.0916, -0.0944, -0.0926], "alpha032_list": [-1.8959, -1.8078, -1.7457, -1.7203, -1.7018], "alpha041_list": [-0.037, 0.1156, -0.0393, -0.0407, -0.0038], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3008, 0.1346, 0.1425, -0.1583, -0.1108], "alpha051_list": [-0.3008, 0.1346, 0.1425, -0.1583, -0.1108], "alpha053_list": [0.2796, -0.0533, -0.0793, 0.0544, 0.0401], "alpha054_list": [51.7222, 17.958, 18.9389, 35.034, 45.6626], "alpha101_list": [-16.9604, -5.591, -6.5593, -11.6897, -14.681]}
{"data_index": 1025112, "query_stock": "TSM", "query_date": "2015-09-16", "movement": "rise", "date_list": ["2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14", "2015-09-15"], "adj_close_list": [15.738, 15.5955, 15.7538, 15.8646, 16.1417], "open_list": [20.44, 19.8, 19.74, 19.99, 20.16], "high_list": [20.66, 19.91, 19.95, 20.17, 20.56], "low_list": [19.82, 19.27, 19.61, 19.89, 20.04], "close_list": [19.88, 19.7, 19.9, 20.04, 20.39], "volume_list": [10318700, 17806400, 9549900, 7790800, 11469800], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.1084, 0.0972, 0.0988, 0.105, 0.1243], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0085, -0.0091, 0.0102, 0.007, 0.0175], "VWAP_list": [20.12, 19.6267, 19.82, 20.0333, 20.33], "alpha_smr_list": [-0.0193, 0.004, -0.002, -0.0045, -0.006], "alpha_mom_list": [0.0045, -0.0278, -0.0051, 0.0081, 0.0025], "alpha002_list": [-0.1661, -0.0911, 0.193, 0.2977, 0.1971], "alpha006_list": [0.7, 0.5365, 0.4486, 0.4817, 0.4235], "alpha009_list": [0.1346, 0.1425, -0.1583, -0.1108, -0.2771], "alpha012_list": [-0.1346, 0.1425, 0.1583, 0.1108, -0.2771], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.83, 0.0, 0.0, -0.26, -0.61], "alpha024_list": [-0.8866, -0.7441, -0.9025, -1.0133, -1.2904], "alpha028_list": [-0.0933, -0.0916, -0.0944, -0.0926, -0.1], "alpha032_list": [-1.8078, -1.7457, -1.7203, -1.7018, -1.7396], "alpha041_list": [0.1156, -0.0393, -0.0407, -0.0038, -0.0317], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1346, 0.1425, -0.1583, -0.1108, -0.2771], "alpha051_list": [0.1346, 0.1425, -0.1583, -0.1108, -0.2771], "alpha053_list": [-0.0533, -0.0793, 0.0544, 0.0401, -0.0021], "alpha054_list": [17.958, 18.9389, 35.034, 45.6626, 22.7813], "alpha101_list": [-5.591, -6.5593, -11.6897, -14.681, -7.7127]}
{"data_index": 1025116, "query_stock": "TSM", "query_date": "2015-09-22", "movement": "fall", "date_list": ["2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18", "2015-09-21"], "adj_close_list": [16.1417, 16.3634, 16.3555, 16.3159, 16.2525], "open_list": [20.16, 20.71, 20.58, 20.53, 20.53], "high_list": [20.56, 20.75, 21.02, 20.76, 20.72], "low_list": [20.04, 20.46, 20.57, 20.35, 20.4], "close_list": [20.39, 20.67, 20.66, 20.61, 20.53], "volume_list": [11469800, 11471100, 11394200, 14057800, 12292100], "movement_list": ["rise", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.1243, 0.1469, 0.1554, 0.1522, 0.1401], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0175, 0.0137, -0.0005, -0.0024, -0.0039], "VWAP_list": [20.33, 20.6267, 20.75, 20.5733, 20.55], "alpha_smr_list": [-0.006, -0.0156, 0.0044, 0.0063, 0.0039], "alpha_mom_list": [0.0025, 0.0113, -0.0019, 0.0039, 0.0039], "alpha002_list": [0.1971, 0.23, 0.3738, 0.062, 0.0123], "alpha006_list": [0.4235, 0.1867, 0.0073, -0.1175, -0.0138], "alpha009_list": [-0.2771, -0.2217, 0.0079, 0.0396, 0.0633], "alpha012_list": [-0.2771, -0.2217, -0.0079, 0.0396, -0.0633], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-0.61, -0.58, -0.46, -0.01, 0.3], "alpha024_list": [-1.2904, -1.512, -1.5041, -1.4646, -1.4012], "alpha028_list": [-0.1, -0.1018, -0.1004, -0.1007, -0.0945], "alpha032_list": [-1.7396, -1.7327, -1.6352, -1.4874, -1.2856], "alpha041_list": [-0.0317, -0.0222, 0.0438, -0.0194, 0.0094], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2771, -0.2217, 0.0079, 0.0396, 0.0633], "alpha051_list": [-0.2771, -0.2217, 0.0079, 0.0396, 0.0633], "alpha053_list": [-0.0021, 0.0379, -0.0535, -0.0445, -0.0164], "alpha054_list": [22.7813, 45.8737, 29.5428, 31.0355, 41.6843], "alpha101_list": [-7.7127, -14.9368, -9.3671, -10.2534, -13.3255]}
{"data_index": 1025120, "query_stock": "TSM", "query_date": "2015-09-28", "movement": "fall", "date_list": ["2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25"], "adj_close_list": [16.2525, 15.7934, 15.8409, 15.825, 15.8725], "open_list": [20.53, 20.17, 19.65, 19.89, 20.16], "high_list": [20.72, 20.24, 20.29, 20.03, 20.3], "low_list": [20.4, 19.88, 19.6, 19.56, 19.96], "close_list": [20.53, 19.95, 20.01, 19.99, 20.05], "volume_list": [12292100, 13482400, 22169600, 11088800, 10742300], "movement_list": ["freeze", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.1401, 0.0973, 0.0698, 0.0489, 0.0374], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0039, -0.0283, 0.003, -0.001, 0.003], "VWAP_list": [20.55, 20.0233, 19.9667, 19.86, 20.1033], "alpha_smr_list": [0.0039, 0.0177, 0.0152, 0.006, -0.0085], "alpha_mom_list": [0.0039, 0.0, -0.011, 0.0182, 0.005], "alpha002_list": [0.0123, -0.3811, -0.6804, -0.6048, -0.6483], "alpha006_list": [-0.0138, 0.0519, 0.3809, 0.2318, 0.3747], "alpha009_list": [0.0633, 0.4592, -0.0475, 0.0158, -0.0475], "alpha012_list": [-0.0633, 0.4592, -0.0475, -0.0158, 0.0475], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.3, 0.52, 0.43, 0.0, -0.01], "alpha024_list": [-1.4012, -0.9421, -0.9896, -0.9737, -1.0212], "alpha028_list": [-0.0945, -0.0859, -0.0872, -0.0883, -0.0884], "alpha032_list": [-1.2856, -1.0216, -0.9724, -0.9671, -0.8935], "alpha041_list": [0.0094, 0.0359, -0.0247, -0.0664, 0.0259], "alpha046_list": [1.0, 0.4592, -0.0475, 1.0, 1.0], "alpha049_list": [0.0633, 0.4592, -0.0475, 0.0158, -0.0475], "alpha051_list": [0.0633, 0.4592, -0.0475, 0.0158, -0.0475], "alpha053_list": [-0.0164, 0.1177, -0.0094, -0.0377, -0.0136], "alpha054_list": [41.6843, 38.5668, 16.0011, 24.9249, 39.7368], "alpha101_list": [-13.3255, -12.1236, -5.5125, -8.6304, -12.5732]}
{"data_index": 1025121, "query_stock": "TSM", "query_date": "2015-09-29", "movement": "rise", "date_list": ["2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25", "2015-09-28"], "adj_close_list": [15.7934, 15.8409, 15.825, 15.8725, 15.5401], "open_list": [20.17, 19.65, 19.89, 20.16, 19.97], "high_list": [20.24, 20.29, 20.03, 20.3, 20.05], "low_list": [19.88, 19.6, 19.56, 19.96, 19.58], "close_list": [19.95, 20.01, 19.99, 20.05, 19.63], "volume_list": [13482400, 22169600, 11088800, 10742300, 15576100], "movement_list": ["fall", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0973, 0.0698, 0.0489, 0.0374, 0.0079], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0283, 0.003, -0.001, 0.003, -0.0209], "VWAP_list": [20.0233, 19.9667, 19.86, 20.1033, 19.7533], "alpha_smr_list": [0.0177, 0.0152, 0.006, -0.0085, 0.004], "alpha_mom_list": [0.0, -0.011, 0.0182, 0.005, -0.0055], "alpha002_list": [-0.3811, -0.6804, -0.6048, -0.6483, -0.1655], "alpha006_list": [0.0519, 0.3809, 0.2318, 0.3747, 0.5908], "alpha009_list": [0.4592, -0.0475, 0.0158, -0.0475, 0.3325], "alpha012_list": [0.4592, -0.0475, -0.0158, 0.0475, 0.3325], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.52, 0.43, 0.0, -0.01, 0.0], "alpha024_list": [-0.9421, -0.9896, -0.9737, -1.0212, -0.6887], "alpha028_list": [-0.0859, -0.0872, -0.0883, -0.0884, -0.0947], "alpha032_list": [-1.0216, -0.9724, -0.9671, -0.8935, -0.8148], "alpha041_list": [0.0359, -0.0247, -0.0664, 0.0259, 0.0603], "alpha046_list": [0.4592, -0.0475, 1.0, 1.0, 0.3325], "alpha049_list": [0.4592, -0.0475, 0.0158, -0.0475, 0.3325], "alpha051_list": [0.4592, -0.0475, 0.0158, -0.0475, 0.3325], "alpha053_list": [0.1177, -0.0094, -0.0377, -0.0136, 0.0171], "alpha054_list": [38.5668, 16.0011, 24.9249, 39.7368, 30.1235], "alpha101_list": [-12.1236, -5.5125, -8.6304, -12.5732, -9.4054]}
{"data_index": 1025122, "query_stock": "TSM", "query_date": "2015-09-30", "movement": "rise", "date_list": ["2015-09-23", "2015-09-24", "2015-09-25", "2015-09-28", "2015-09-29"], "adj_close_list": [15.8409, 15.825, 15.8725, 15.5401, 15.7459], "open_list": [19.65, 19.89, 20.16, 19.97, 19.62], "high_list": [20.29, 20.03, 20.3, 20.05, 19.95], "low_list": [19.6, 19.56, 19.96, 19.58, 19.49], "close_list": [20.01, 19.99, 20.05, 19.63, 19.89], "volume_list": [22169600, 11088800, 10742300, 15576100, 10919600], "movement_list": ["freeze", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.0698, 0.0489, 0.0374, 0.0079, 0.0031], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.003, -0.001, 0.003, -0.0209, 0.0132], "VWAP_list": [19.9667, 19.86, 20.1033, 19.7533, 19.7767], "alpha_smr_list": [0.0152, 0.006, -0.0085, 0.004, 0.0005], "alpha_mom_list": [-0.011, 0.0182, 0.005, -0.0055, -0.0172], "alpha002_list": [-0.6804, -0.6048, -0.6483, -0.1655, -0.15], "alpha006_list": [0.3809, 0.2318, 0.3747, 0.5908, 0.4005], "alpha009_list": [-0.0475, 0.0158, -0.0475, 0.3325, -0.2058], "alpha012_list": [-0.0475, -0.0158, 0.0475, 0.3325, 0.2058], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.43, 0.0, -0.01, 0.0, 0.0], "alpha024_list": [-0.9896, -0.9737, -1.0212, -0.6887, -0.8946], "alpha028_list": [-0.0872, -0.0883, -0.0884, -0.0947, -0.1017], "alpha032_list": [-0.9724, -0.9671, -0.8935, -0.8148, -0.5865], "alpha041_list": [-0.0247, -0.0664, 0.0259, 0.0603, -0.058], "alpha046_list": [-0.0475, 1.0, 1.0, 0.3325, -0.2058], "alpha049_list": [-0.0475, 0.0158, -0.0475, 0.3325, -0.2058], "alpha051_list": [-0.0475, 0.0158, -0.0475, 0.3325, -0.2058], "alpha053_list": [-0.0094, -0.0377, -0.0136, 0.0171, -0.0521], "alpha054_list": [16.0011, 24.9249, 39.7368, 30.1235, 24.4484], "alpha101_list": [-5.5125, -8.6304, -12.5732, -9.4054, -8.4037]}
{"data_index": 1025125, "query_stock": "TSM", "query_date": "2015-10-05", "movement": "rise", "date_list": ["2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02"], "adj_close_list": [15.5401, 15.7459, 16.4267, 16.5138, 16.4346], "open_list": [19.97, 19.62, 20.36, 20.95, 20.21], "high_list": [20.05, 19.95, 20.79, 21.0, 20.77], "low_list": [19.58, 19.49, 20.33, 20.6, 20.21], "close_list": [19.63, 19.89, 20.75, 20.86, 20.76], "volume_list": [15576100, 10919600, 12400200, 14508200, 15271100], "movement_list": ["fall", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.0079, 0.0031, 0.0443, 0.0741, 0.0846], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0209, 0.0132, 0.0432, 0.0053, -0.0048], "VWAP_list": [19.7533, 19.7767, 20.6233, 20.82, 20.58], "alpha_smr_list": [0.004, 0.0005, -0.0234, -0.0096, 0.0317], "alpha_mom_list": [-0.0055, -0.0172, 0.0137, 0.019, -0.0043], "alpha002_list": [-0.1655, -0.15, 0.0124, 0.4321, 0.1485], "alpha006_list": [0.5908, 0.4005, 0.3727, 0.1941, 0.2034], "alpha009_list": [0.3325, -0.2058, -0.6808, -0.0871, 0.0792], "alpha012_list": [0.3325, 0.2058, -0.6808, -0.0871, 0.0792], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -0.74, -1.05, 0.02], "alpha024_list": [-0.6887, -0.8946, -1.5754, -1.6625, -1.5833], "alpha028_list": [-0.0947, -0.1017, -0.0998, -0.0957, -0.096], "alpha032_list": [-0.8148, -0.5865, -0.5097, -0.3275, -0.1488], "alpha041_list": [0.0603, -0.058, -0.0646, -0.021, -0.0919], "alpha046_list": [0.3325, -0.2058, -0.6808, -0.0871, 0.0792], "alpha049_list": [0.3325, -0.2058, -0.6808, -0.0871, 0.0792], "alpha051_list": [0.3325, -0.2058, -0.6808, -0.0871, 0.0792], "alpha053_list": [0.0171, -0.0521, -0.0111, 0.0037, -0.0712], "alpha054_list": [30.1235, 24.4484, 24.8204, 33.5698, 18.9586], "alpha101_list": [-9.4054, -8.4037, -8.5321, -11.0629, -6.7297]}
{"data_index": 1025126, "query_stock": "TSM", "query_date": "2015-10-06", "movement": "fall", "date_list": ["2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02", "2015-10-05"], "adj_close_list": [15.7459, 16.4267, 16.5138, 16.4346, 16.9413], "open_list": [19.62, 20.36, 20.95, 20.21, 21.06], "high_list": [19.95, 20.79, 21.0, 20.77, 21.44], "low_list": [19.49, 20.33, 20.6, 20.21, 20.79], "close_list": [19.89, 20.75, 20.86, 20.76, 21.4], "volume_list": [10919600, 12400200, 14508200, 15271100, 10938100], "movement_list": ["rise", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0031, 0.0443, 0.0741, 0.0846, 0.1194], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.1404], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0132, 0.0432, 0.0053, -0.0048, 0.0308], "VWAP_list": [19.7767, 20.6233, 20.82, 20.58, 21.21], "alpha_smr_list": [0.0005, -0.0234, -0.0096, 0.0317, -0.0143], "alpha_mom_list": [-0.0172, 0.0137, 0.019, -0.0043, 0.0269], "alpha002_list": [-0.15, 0.0124, 0.4321, 0.1485, 0.5998], "alpha006_list": [0.4005, 0.3727, 0.1941, 0.2034, 0.2938], "alpha009_list": [-0.2058, -0.6808, -0.0871, 0.0792, -0.5067], "alpha012_list": [0.2058, -0.6808, -0.0871, 0.0792, 0.5067], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -0.74, -1.05, 0.02, -0.44], "alpha024_list": [-0.8946, -1.5754, -1.6625, -1.5833, -2.09], "alpha028_list": [-0.1017, -0.0998, -0.0957, -0.096, -0.0924], "alpha032_list": [-0.5865, -0.5097, -0.3275, -0.1488, -0.1839], "alpha041_list": [-0.058, -0.0646, -0.021, -0.0919, -0.0975], "alpha046_list": [-0.2058, -0.6808, -0.0871, 0.0792, 1.0], "alpha049_list": [-0.2058, -0.6808, -0.0871, 0.0792, -0.5067], "alpha051_list": [-0.2058, -0.6808, -0.0871, 0.0792, -0.5067], "alpha053_list": [-0.0521, -0.0111, 0.0037, -0.0712, -0.0808], "alpha054_list": [24.4484, 24.8204, 33.5698, 18.9586, 17.5778], "alpha101_list": [-8.4037, -8.5321, -11.0629, -6.7297, -6.3268]}
{"data_index": 1025127, "query_stock": "TSM", "query_date": "2015-10-07", "movement": "rise", "date_list": ["2015-09-30", "2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06"], "adj_close_list": [16.4267, 16.5138, 16.4346, 16.9413, 16.8067], "open_list": [20.36, 20.95, 20.21, 21.06, 21.06], "high_list": [20.79, 21.0, 20.77, 21.44, 21.36], "low_list": [20.33, 20.6, 20.21, 20.79, 20.96], "close_list": [20.75, 20.86, 20.76, 21.4, 21.23], "volume_list": [12400200, 14508200, 15271100, 10938100, 10577700], "movement_list": ["rise", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0443, 0.0741, 0.0846, 0.1194, 0.1267], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.1404, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0432, 0.0053, -0.0048, 0.0308, -0.0079], "VWAP_list": [20.6233, 20.82, 20.58, 21.21, 21.1833], "alpha_smr_list": [-0.0234, -0.0096, 0.0317, -0.0143, 0.016], "alpha_mom_list": [0.0137, 0.019, -0.0043, 0.0269, 0.016], "alpha002_list": [0.0124, 0.4321, 0.1485, 0.5998, 0.2112], "alpha006_list": [0.3727, 0.1941, 0.2034, 0.2938, 0.3805], "alpha009_list": [-0.6808, -0.0871, 0.0792, -0.5067, 0.1346], "alpha012_list": [-0.6808, -0.0871, 0.0792, 0.5067, -0.1346], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.74, -1.05, 0.02, -0.44, -0.59], "alpha024_list": [-1.5754, -1.6625, -1.5833, -2.09, -1.9554], "alpha028_list": [-0.0998, -0.0957, -0.096, -0.0924, -0.0891], "alpha032_list": [-0.5097, -0.3275, -0.1488, -0.1839, -0.1443], "alpha041_list": [-0.0646, -0.021, -0.0919, -0.0975, -0.0243], "alpha046_list": [-0.6808, -0.0871, 0.0792, 1.0, 1.0], "alpha049_list": [-0.6808, -0.0871, 0.0792, -0.5067, 0.1346], "alpha051_list": [-0.6808, -0.0871, 0.0792, -0.5067, 0.1346], "alpha053_list": [-0.0111, 0.0037, -0.0712, -0.0808, 0.0872], "alpha054_list": [24.8204, 33.5698, 18.9586, 17.5778, 32.0784], "alpha101_list": [-8.5321, -11.0629, -6.7297, -6.3268, -10.6067]}
{"data_index": 1025128, "query_stock": "TSM", "query_date": "2015-10-08", "movement": "rise", "date_list": ["2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06", "2015-10-07"], "adj_close_list": [16.5138, 16.4346, 16.9413, 16.8067, 17.3608], "open_list": [20.95, 20.21, 21.06, 21.06, 21.68], "high_list": [21.0, 20.77, 21.44, 21.36, 22.1], "low_list": [20.6, 20.21, 20.79, 20.96, 21.63], "close_list": [20.86, 20.76, 21.4, 21.23, 21.93], "volume_list": [14508200, 15271100, 10938100, 10577700, 13647100], "movement_list": ["freeze", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0741, 0.0846, 0.1194, 0.1267, 0.1598], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, "exceeding_upper"], "exceeding_upper_list": [null, null, 0.1404, null, 0.2113], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0053, -0.0048, 0.0308, -0.0079, 0.033], "VWAP_list": [20.82, 20.58, 21.21, 21.1833, 21.8867], "alpha_smr_list": [-0.0096, 0.0317, -0.0143, 0.016, -0.021], "alpha_mom_list": [0.019, -0.0043, 0.0269, 0.016, 0.008], "alpha002_list": [0.4321, 0.1485, 0.5998, 0.2112, 0.2129], "alpha006_list": [0.1941, 0.2034, 0.2938, 0.3805, -0.0624], "alpha009_list": [-0.0871, 0.0792, -0.5067, 0.1346, -0.5542], "alpha012_list": [-0.0871, 0.0792, 0.5067, -0.1346, -0.5542], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.05, 0.02, -0.44, -0.59, -0.66], "alpha024_list": [-1.6625, -1.5833, -2.09, -1.9554, -2.5095], "alpha028_list": [-0.0957, -0.096, -0.0924, -0.0891, -0.0864], "alpha032_list": [-0.3275, -0.1488, -0.1839, -0.1443, -0.1064], "alpha041_list": [-0.021, -0.0919, -0.0975, -0.0243, -0.0229], "alpha046_list": [-0.0871, 0.0792, 1.0, 1.0, 1.0], "alpha049_list": [-0.0871, 0.0792, -0.5067, 0.1346, -0.5542], "alpha051_list": [-0.0871, 0.0792, -0.5067, 0.1346, -0.5542], "alpha053_list": [0.0037, -0.0712, -0.0808, 0.0872, 0.0157], "alpha054_list": [33.5698, 18.9586, 17.5778, 32.0784, 27.5857], "alpha101_list": [-11.0629, -6.7297, -6.3268, -10.6067, -9.1702]}
{"data_index": 1025129, "query_stock": "TSM", "query_date": "2015-10-09", "movement": "fall", "date_list": ["2015-10-02", "2015-10-05", "2015-10-06", "2015-10-07", "2015-10-08"], "adj_close_list": [16.4346, 16.9413, 16.8067, 17.3608, 17.6142], "open_list": [20.21, 21.06, 21.06, 21.68, 21.78], "high_list": [20.77, 21.44, 21.36, 22.1, 22.27], "low_list": [20.21, 20.79, 20.96, 21.63, 21.67], "close_list": [20.76, 21.4, 21.23, 21.93, 22.25], "volume_list": [15271100, 10938100, 10577700, 13647100, 10343500], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0846, 0.1194, 0.1267, 0.1598, 0.1879], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, 0.1404, null, 0.2113, 0.2133], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0048, 0.0308, -0.0079, 0.033, 0.0146], "VWAP_list": [20.58, 21.21, 21.1833, 21.8867, 22.0633], "alpha_smr_list": [0.0317, -0.0143, 0.016, -0.021, 0.0069], "alpha_mom_list": [-0.0043, 0.0269, 0.016, 0.008, 0.0115], "alpha002_list": [0.1485, 0.5998, 0.2112, 0.2129, 0.1372], "alpha006_list": [0.2034, 0.2938, 0.3805, -0.0624, 0.2104], "alpha009_list": [0.0792, -0.5067, 0.1346, -0.5542, -0.2533], "alpha012_list": [0.0792, 0.5067, -0.1346, -0.5542, 0.2533], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [0.02, -0.44, -0.59, -0.66, -0.91], "alpha024_list": [-1.5833, -2.09, -1.9554, -2.5095, -2.7629], "alpha028_list": [-0.096, -0.0924, -0.0891, -0.0864, -0.0918], "alpha032_list": [-0.1488, -0.1839, -0.1443, -0.1064, -0.1687], "alpha041_list": [-0.0919, -0.0975, -0.0243, -0.0229, -0.0954], "alpha046_list": [0.0792, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0792, -0.5067, 0.1346, -0.5542, -0.2533], "alpha051_list": [0.0792, -0.5067, 0.1346, -0.5542, -0.2533], "alpha053_list": [-0.0712, -0.0808, 0.0872, 0.0157, -0.0648], "alpha054_list": [18.9586, 17.5778, 32.0784, 27.5857, 19.5392], "alpha101_list": [-6.7297, -6.3268, -10.6067, -9.1702, -6.9315]}
{"data_index": 1025130, "query_stock": "TSM", "query_date": "2015-10-12", "movement": "rise", "date_list": ["2015-10-05", "2015-10-06", "2015-10-07", "2015-10-08", "2015-10-09"], "adj_close_list": [16.9413, 16.8067, 17.3608, 17.6142, 17.3767], "open_list": [21.06, 21.06, 21.68, 21.78, 22.31], "high_list": [21.44, 21.36, 22.1, 22.27, 22.43], "low_list": [20.79, 20.96, 21.63, 21.67, 21.91], "close_list": [21.4, 21.23, 21.93, 22.25, 21.95], "volume_list": [10938100, 10577700, 13647100, 10343500, 11648800], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.1194, 0.1267, 0.1598, 0.1879, 0.1796], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [0.1404, null, 0.2113, 0.2133, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0308, -0.0079, 0.033, 0.0146, -0.0135], "VWAP_list": [21.21, 21.1833, 21.8867, 22.0633, 22.0967], "alpha_smr_list": [-0.0143, 0.016, -0.021, 0.0069, -0.0027], "alpha_mom_list": [0.0269, 0.016, 0.008, 0.0115, 0.0213], "alpha002_list": [0.5998, 0.2112, 0.2129, 0.1372, -0.3822], "alpha006_list": [0.2938, 0.3805, -0.0624, 0.2104, 0.3429], "alpha009_list": [-0.5067, 0.1346, -0.5542, -0.2533, 0.2375], "alpha012_list": [0.5067, -0.1346, -0.5542, 0.2533, 0.2375], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.44, -0.59, -0.66, -0.91, -0.33], "alpha024_list": [-2.09, -1.9554, -2.5095, -2.7629, -2.5254], "alpha028_list": [-0.0924, -0.0891, -0.0864, -0.0918, -0.0917], "alpha032_list": [-0.1839, -0.1443, -0.1064, -0.1687, -0.207], "alpha041_list": [-0.0975, -0.0243, -0.0229, -0.0954, 0.0718], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5067, 0.1346, -0.5542, -0.2533, 0.2375], "alpha051_list": [-0.5067, 0.1346, -0.5542, -0.2533, 0.2375], "alpha053_list": [-0.0808, 0.0872, 0.0157, -0.0648, 0.0016], "alpha054_list": [17.5778, 32.0784, 27.5857, 19.5392, 30.4142], "alpha101_list": [-6.3268, -10.6067, -9.1702, -6.9315, -9.4689]}
{"data_index": 1025132, "query_stock": "TSM", "query_date": "2015-10-14", "movement": "rise", "date_list": ["2015-10-07", "2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13"], "adj_close_list": [17.3608, 17.6142, 17.3767, 17.4875, 17.3688], "open_list": [21.68, 21.78, 22.31, 22.07, 21.82], "high_list": [22.1, 22.27, 22.43, 22.2, 22.03], "low_list": [21.63, 21.67, 21.91, 22.01, 21.68], "close_list": [21.93, 22.25, 21.95, 22.09, 21.94], "volume_list": [13647100, 10343500, 11648800, 6779500, 12740800], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.1598, 0.1879, 0.1796, 0.1707, 0.147], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.2113, 0.2133, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.033, 0.0146, -0.0135, 0.0064, -0.0068], "VWAP_list": [21.8867, 22.0633, 22.0967, 22.1, 21.8833], "alpha_smr_list": [-0.021, 0.0069, -0.0027, -0.0055, 0.0123], "alpha_mom_list": [0.008, 0.0115, 0.0213, -0.0163, 0.0009], "alpha002_list": [0.2129, 0.1372, -0.3822, -0.237, -0.3352], "alpha006_list": [-0.0624, 0.2104, 0.3429, 0.3955, 0.5343], "alpha009_list": [-0.5542, -0.2533, 0.2375, -0.1108, 0.1187], "alpha012_list": [-0.5542, 0.2533, 0.2375, 0.1108, 0.1187], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.66, -0.91, -0.33, 0.07, 0.4], "alpha024_list": [-2.5095, -2.7629, -2.5254, -2.6362, -2.5174], "alpha028_list": [-0.0864, -0.0918, -0.0917, -0.0946, -0.0962], "alpha032_list": [-0.1064, -0.1687, -0.207, -0.1856, -0.1825], "alpha041_list": [-0.0229, -0.0954, 0.0718, 0.0048, -0.029], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5542, -0.2533, 0.2375, -0.1108, 0.1187], "alpha051_list": [-0.5542, -0.2533, 0.2375, -0.1108, 0.1187], "alpha053_list": [0.0157, -0.0648, 0.0016, 0.0808, 0.0367], "alpha054_list": [27.5857, 19.5392, 30.4142, 76.2066, 38.5444], "alpha101_list": [-9.1702, -6.9315, -9.4689, -23.992, -12.6815]}
{"data_index": 1025133, "query_stock": "TSM", "query_date": "2015-10-15", "movement": "fall", "date_list": ["2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14"], "adj_close_list": [17.6142, 17.3767, 17.4875, 17.3688, 17.6854], "open_list": [21.78, 22.31, 22.07, 21.82, 21.78], "high_list": [22.27, 22.43, 22.2, 22.03, 22.53], "low_list": [21.67, 21.91, 22.01, 21.68, 21.66], "close_list": [22.25, 21.95, 22.09, 21.94, 22.34], "volume_list": [10343500, 11648800, 6779500, 12740800, 22801100], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1879, 0.1796, 0.1707, 0.147, 0.1425], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.2133, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0146, -0.0135, 0.0064, -0.0068, 0.0182], "VWAP_list": [22.0633, 22.0967, 22.1, 21.8833, 22.1767], "alpha_smr_list": [0.0069, -0.0027, -0.0055, 0.0123, 0.0073], "alpha_mom_list": [0.0115, 0.0213, -0.0163, 0.0009, 0.0055], "alpha002_list": [0.1372, -0.3822, -0.237, -0.3352, -0.6544], "alpha006_list": [0.2104, 0.3429, 0.3955, 0.5343, 0.1825], "alpha009_list": [-0.2533, 0.2375, -0.1108, 0.1187, -0.3167], "alpha012_list": [0.2533, 0.2375, 0.1108, 0.1187, -0.3167], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.91, -0.33, 0.07, 0.4, -0.33], "alpha024_list": [-2.7629, -2.5254, -2.6362, -2.5174, -2.8341], "alpha028_list": [-0.0918, -0.0917, -0.0946, -0.0962, -0.0966], "alpha032_list": [-0.1687, -0.207, -0.1856, -0.1825, -0.1409], "alpha041_list": [-0.0954, 0.0718, 0.0048, -0.029, -0.0859], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2533, 0.2375, -0.1108, 0.1187, -0.3167], "alpha051_list": [-0.2533, 0.2375, -0.1108, 0.1187, -0.3167], "alpha053_list": [-0.0648, 0.0016, 0.0808, 0.0367, -0.121], "alpha054_list": [19.5392, 30.4142, 76.2066, 38.5444, 12.9415], "alpha101_list": [-6.9315, -9.4689, -23.992, -12.6815, -4.701]}
{"data_index": 1025134, "query_stock": "TSM", "query_date": "2015-10-16", "movement": "rise", "date_list": ["2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14", "2015-10-15"], "adj_close_list": [17.3767, 17.4875, 17.3688, 17.6854, 17.3767], "open_list": [22.31, 22.07, 21.82, 21.78, 22.55], "high_list": [22.43, 22.2, 22.03, 22.53, 22.79], "low_list": [21.91, 22.01, 21.68, 21.66, 21.79], "close_list": [21.95, 22.09, 21.94, 22.34, 21.95], "volume_list": [11648800, 6779500, 12740800, 22801100, 17867300], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.1796, 0.1707, 0.147, 0.1425, 0.1102], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0135, 0.0064, -0.0068, 0.0182, -0.0175], "VWAP_list": [22.0967, 22.1, 21.8833, 22.1767, 22.1767], "alpha_smr_list": [-0.0027, -0.0055, 0.0123, 0.0073, -0.0094], "alpha_mom_list": [0.0213, -0.0163, 0.0009, 0.0055, 0.0254], "alpha002_list": [-0.3822, -0.237, -0.3352, -0.6544, -0.1319], "alpha006_list": [0.3429, 0.3955, 0.5343, 0.1825, -0.0432], "alpha009_list": [0.2375, -0.1108, 0.1187, -0.3167, 0.3087], "alpha012_list": [0.2375, 0.1108, 0.1187, -0.3167, -0.3087], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.33, 0.07, 0.4, -0.33, -0.76], "alpha024_list": [-2.5254, -2.6362, -2.5174, -2.8341, -2.5254], "alpha028_list": [-0.0917, -0.0946, -0.0962, -0.0966, -0.0925], "alpha032_list": [-0.207, -0.1856, -0.1825, -0.1409, -0.1129], "alpha041_list": [0.0718, 0.0048, -0.029, -0.0859, 0.1077], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2375, -0.1108, 0.1187, -0.3167, 0.3087], "alpha051_list": [0.2375, -0.1108, 0.1187, -0.3167, 0.3087], "alpha053_list": [0.0016, 0.0808, 0.0367, -0.121, -0.0783], "alpha054_list": [30.4142, 76.2066, 38.5444, 12.9415, 16.2429], "alpha101_list": [-9.4689, -23.992, -12.6815, -4.701, -5.1682]}
{"data_index": 1025138, "query_stock": "TSM", "query_date": "2015-10-22", "movement": "rise", "date_list": ["2015-10-15", "2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21"], "adj_close_list": [17.3767, 17.5429, 17.5983, 17.6617, 17.5904], "open_list": [22.55, 22.01, 22.08, 22.2, 22.33], "high_list": [22.79, 22.22, 22.3, 22.42, 22.45], "low_list": [21.79, 21.99, 21.96, 22.17, 22.14], "close_list": [21.95, 22.16, 22.23, 22.31, 22.22], "volume_list": [17867300, 9598700, 8940900, 6718400, 8154300], "movement_list": ["fall", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.1102, 0.0922, 0.0768, 0.0641, 0.0452], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0175, 0.0096, 0.0032, 0.0036, -0.004], "VWAP_list": [22.1767, 22.1233, 22.1633, 22.3, 22.27], "alpha_smr_list": [-0.0094, -0.0027, 0.0036, 0.0014, -0.0009], "alpha_mom_list": [0.0254, -0.027, 0.0068, 0.0068, 0.0049], "alpha002_list": [-0.1319, -0.0289, 0.1047, 0.1343, 0.1501], "alpha006_list": [-0.0432, -0.1881, -0.0926, 0.1031, 0.1319], "alpha009_list": [0.3087, -0.1662, -0.0554, -0.0633, 0.0712], "alpha012_list": [-0.3087, 0.1662, 0.0554, 0.0633, 0.0712], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.76, 0.31, 0.49, -0.2, -0.15], "alpha024_list": [-2.5254, -2.6916, -2.747, -2.8103, -2.7391], "alpha028_list": [-0.0925, -0.0925, -0.0885, -0.097, -0.0977], "alpha032_list": [-0.1129, -0.1296, -0.1568, -0.1178, -0.1111], "alpha041_list": [0.1077, -0.0186, -0.034, -0.0054, 0.0245], "alpha046_list": [1.0, 1.0, -0.0554, -0.0633, 0.0712], "alpha049_list": [0.3087, -0.1662, -0.0554, -0.0633, 0.0712], "alpha051_list": [0.3087, -0.1662, -0.0554, -0.0633, 0.0712], "alpha053_list": [-0.0783, 0.1172, 0.0184, 0.0546, 0.0798], "alpha054_list": [16.2429, 60.1089, 39.885, 56.5825, 48.3803], "alpha101_list": [-5.1682, -19.3381, -13.1427, -18.081, -15.2397]}
{"data_index": 1025140, "query_stock": "TSM", "query_date": "2015-10-26", "movement": "fall", "date_list": ["2015-10-19", "2015-10-20", "2015-10-21", "2015-10-22", "2015-10-23"], "adj_close_list": [17.5983, 17.6617, 17.5904, 17.82, 17.7883], "open_list": [22.08, 22.2, 22.33, 22.39, 22.75], "high_list": [22.3, 22.42, 22.45, 22.62, 22.75], "low_list": [21.96, 22.17, 22.14, 22.32, 22.4], "close_list": [22.23, 22.31, 22.22, 22.51, 22.47], "volume_list": [8940900, 6718400, 8154300, 8214500, 11854100], "movement_list": ["freeze", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.0768, 0.0641, 0.0452, 0.0423, 0.033], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0032, 0.0036, -0.004, 0.0131, -0.0018], "VWAP_list": [22.1633, 22.3, 22.27, 22.4833, 22.54], "alpha_smr_list": [0.0036, 0.0014, -0.0009, -0.0076, -0.0106], "alpha_mom_list": [0.0068, 0.0068, 0.0049, -0.0049, 0.0053], "alpha002_list": [0.1047, 0.1343, 0.1501, 0.7029, 0.7087], "alpha006_list": [-0.0926, 0.1031, 0.1319, 0.2412, 0.1761], "alpha009_list": [-0.0554, -0.0633, 0.0712, -0.2296, 0.0317], "alpha012_list": [0.0554, 0.0633, 0.0712, -0.2296, 0.0317], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.49, -0.2, -0.15, -0.2, -0.3], "alpha024_list": [-2.747, -2.8103, -2.7391, -2.9687, -2.937], "alpha028_list": [-0.0885, -0.097, -0.0977, -0.0986, -0.097], "alpha032_list": [-0.1568, -0.1178, -0.1111, -0.0426, 0.1013], "alpha041_list": [-0.034, -0.0054, 0.0245, -0.0138, 0.0343], "alpha046_list": [-0.0554, -0.0633, 0.0712, -0.2296, 0.0317], "alpha049_list": [-0.0554, -0.0633, 0.0712, -0.2296, 0.0317], "alpha051_list": [-0.0554, -0.0633, 0.0712, -0.2296, 0.0317], "alpha053_list": [0.0184, 0.0546, 0.0798, 0.048, -0.0339], "alpha054_list": [39.885, 56.5825, 48.3803, 46.9699, 45.0837], "alpha101_list": [-13.1427, -18.081, -15.2397, -15.1826, -14.1358]}
{"data_index": 1025142, "query_stock": "TSM", "query_date": "2015-10-28", "movement": "fall", "date_list": ["2015-10-21", "2015-10-22", "2015-10-23", "2015-10-26", "2015-10-27"], "adj_close_list": [17.5904, 17.82, 17.7883, 17.5429, 17.5746], "open_list": [22.33, 22.39, 22.75, 22.47, 22.06], "high_list": [22.45, 22.62, 22.75, 22.52, 22.3], "low_list": [22.14, 22.32, 22.4, 21.93, 21.88], "close_list": [22.22, 22.51, 22.47, 22.16, 22.2], "volume_list": [8154300, 8214500, 11854100, 12350400, 6885400], "movement_list": ["freeze", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.0452, 0.0423, 0.033, 0.0063, -0.0122], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.004, 0.0131, -0.0018, -0.0138, 0.0018], "VWAP_list": [22.27, 22.4833, 22.54, 22.2033, 22.1267], "alpha_smr_list": [-0.0009, -0.0076, -0.0106, 0.0, 0.0045], "alpha_mom_list": [0.0049, -0.0049, 0.0053, -0.0124, -0.0139], "alpha002_list": [0.1501, 0.7029, 0.7087, 0.7559, 0.7513], "alpha006_list": [0.1319, 0.2412, 0.1761, 0.2187, 0.1275], "alpha009_list": [0.0712, -0.2296, 0.0317, 0.2454, -0.0317], "alpha012_list": [0.0712, -0.2296, 0.0317, 0.2454, 0.0317], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-0.15, -0.2, -0.3, 0.1, 0.45], "alpha024_list": [-2.7391, -2.9687, -2.937, -2.6916, -2.7233], "alpha028_list": [-0.0977, -0.0986, -0.097, -0.0901, -0.0855], "alpha032_list": [-0.1111, -0.0426, 0.1013, 0.2085, 0.239], "alpha041_list": [0.0245, -0.0138, 0.0343, 0.0197, -0.0377], "alpha046_list": [0.0712, -0.2296, 0.0317, 0.2454, -0.0317], "alpha049_list": [0.0712, -0.2296, 0.0317, 0.2454, -0.0317], "alpha051_list": [0.0712, -0.2296, 0.0317, 0.2454, -0.0317], "alpha053_list": [0.0798, 0.048, -0.0339, -0.0533, 0.1213], "alpha054_list": [48.3803, 46.9699, 45.0837, 25.6347, 31.9423], "alpha101_list": [-15.2397, -15.1826, -14.1358, -8.3368, -10.6542]}
{"data_index": 1025144, "query_stock": "TSM", "query_date": "2015-10-30", "movement": "rise", "date_list": ["2015-10-23", "2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29"], "adj_close_list": [17.7883, 17.5429, 17.5746, 17.4796, 17.2738], "open_list": [22.75, 22.47, 22.06, 22.07, 21.81], "high_list": [22.75, 22.52, 22.3, 22.27, 21.82], "low_list": [22.4, 21.93, 21.88, 21.87, 21.52], "close_list": [22.47, 22.16, 22.2, 22.08, 21.82], "volume_list": [11854100, 12350400, 6885400, 9913700, 7939100], "movement_list": ["freeze", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.033, 0.0063, -0.0122, -0.0326, -0.0601], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0018, -0.0138, 0.0018, -0.0054, -0.0118], "VWAP_list": [22.54, 22.2033, 22.1267, 22.0733, 21.72], "alpha_smr_list": [-0.0106, 0.0, 0.0045, 0.0059, 0.0123], "alpha_mom_list": [0.0053, -0.0124, -0.0139, 0.0063, 0.0005], "alpha002_list": [0.7087, 0.7559, 0.7513, 0.7143, 0.7028], "alpha006_list": [0.1761, 0.2187, 0.1275, -0.5979, -0.5775], "alpha009_list": [0.0317, 0.2454, -0.0317, 0.095, 0.2058], "alpha012_list": [0.0317, 0.2454, 0.0317, 0.095, -0.2058], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.3, 0.1, 0.45, 0.25, 0.0], "alpha024_list": [-2.937, -2.6916, -2.7233, -2.6283, -2.4224], "alpha028_list": [-0.097, -0.0901, -0.0855, -0.0835, -0.0848], "alpha032_list": [0.1013, 0.2085, 0.239, 0.2752, 0.1453], "alpha041_list": [0.0343, 0.0197, -0.0377, -0.0042, -0.0505], "alpha046_list": [0.0317, 0.2454, -0.0317, 0.095, 0.2058], "alpha049_list": [0.0317, 0.2454, -0.0317, 0.095, 0.2058], "alpha051_list": [0.0317, 0.2454, -0.0317, 0.095, 0.2058], "alpha053_list": [-0.0339, -0.0533, 0.1213, 0.1355, -0.0189], "alpha054_list": [45.0837, 25.6347, 31.9423, 35.2209, 45.4178], "alpha101_list": [-14.1358, -8.3368, -10.6542, -11.4474, -15.0705]}
{"data_index": 1025145, "query_stock": "TSM", "query_date": "2015-11-02", "movement": "rise", "date_list": ["2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30"], "adj_close_list": [17.5429, 17.5746, 17.4796, 17.2738, 17.3846], "open_list": [22.47, 22.06, 22.07, 21.81, 21.84], "high_list": [22.52, 22.3, 22.27, 21.82, 22.07], "low_list": [21.93, 21.88, 21.87, 21.52, 21.65], "close_list": [22.16, 22.2, 22.08, 21.82, 21.96], "volume_list": [12350400, 6885400, 9913700, 7939100, 8791800], "movement_list": ["fall", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0063, -0.0122, -0.0326, -0.0601, -0.0703], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0138, 0.0018, -0.0054, -0.0118, 0.0064], "VWAP_list": [22.2033, 22.1267, 22.0733, 21.72, 21.8933], "alpha_smr_list": [0.0, 0.0045, 0.0059, 0.0123, -0.0009], "alpha_mom_list": [-0.0124, -0.0139, 0.0063, 0.0005, 0.0005], "alpha002_list": [0.7559, 0.7513, 0.7143, 0.7028, 0.8794], "alpha006_list": [0.2187, 0.1275, -0.5979, -0.5775, -0.582], "alpha009_list": [0.2454, -0.0317, 0.095, 0.2058, -0.1108], "alpha012_list": [0.2454, 0.0317, 0.095, -0.2058, -0.1108], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.1, 0.45, 0.25, 0.0, 0.0], "alpha024_list": [-2.6916, -2.7233, -2.6283, -2.4224, -2.5333], "alpha028_list": [-0.0901, -0.0855, -0.0835, -0.0848, -0.0849], "alpha032_list": [0.2085, 0.239, 0.2752, 0.1453, 0.0572], "alpha041_list": [0.0197, -0.0377, -0.0042, -0.0505, -0.0343], "alpha046_list": [0.2454, -0.0317, 0.095, 0.2058, -0.1108], "alpha049_list": [0.2454, -0.0317, 0.095, 0.2058, -0.1108], "alpha051_list": [0.2454, -0.0317, 0.095, 0.2058, -0.1108], "alpha053_list": [-0.0533, 0.1213, 0.1355, -0.0189, -0.0205], "alpha054_list": [25.6347, 31.9423, 35.2209, 45.4178, 31.7797], "alpha101_list": [-8.3368, -10.6542, -11.4474, -15.0705, -10.5829]}
{"data_index": 1025147, "query_stock": "TSM", "query_date": "2015-11-04", "movement": "rise", "date_list": ["2015-10-28", "2015-10-29", "2015-10-30", "2015-11-02", "2015-11-03"], "adj_close_list": [17.4796, 17.2738, 17.3846, 17.4954, 18.0258], "open_list": [22.07, 21.81, 21.84, 21.86, 22.24], "high_list": [22.27, 21.82, 22.07, 22.14, 22.95], "low_list": [21.87, 21.52, 21.65, 21.77, 22.11], "close_list": [22.08, 21.82, 21.96, 22.1, 22.77], "volume_list": [9913700, 7939100, 8791800, 5716700, 12846400], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0326, -0.0601, -0.0703, -0.069, -0.0336], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.1061], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0054, -0.0118, 0.0064, 0.0064, 0.0303], "VWAP_list": [22.0733, 21.72, 21.8933, 22.0033, 22.61], "alpha_smr_list": [0.0059, 0.0123, -0.0009, 0.0046, -0.0063], "alpha_mom_list": [0.0063, 0.0005, 0.0005, 0.0055, 0.0109], "alpha002_list": [0.7143, 0.7028, 0.8794, 0.854, -0.4258], "alpha006_list": [-0.5979, -0.5775, -0.582, -0.6539, -0.6277], "alpha009_list": [0.095, 0.2058, -0.1108, -0.1108, -0.5304], "alpha012_list": [0.095, -0.2058, -0.1108, 0.1108, -0.5304], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.25, 0.0, 0.0, 0.0, -0.88], "alpha024_list": [-2.6283, -2.4224, -2.5333, -2.6441, -3.1745], "alpha028_list": [-0.0835, -0.0848, -0.0849, -0.0886, -0.0941], "alpha032_list": [0.2752, 0.1453, 0.0572, 0.0378, 0.0374], "alpha041_list": [-0.0042, -0.0505, -0.0343, -0.0491, -0.0839], "alpha046_list": [0.095, 0.2058, -0.1108, -0.1108, -0.5304], "alpha049_list": [0.095, 0.2058, -0.1108, -0.1108, -0.5304], "alpha051_list": [0.095, 0.2058, -0.1108, -0.1108, -0.5304], "alpha053_list": [0.1355, -0.0189, -0.0205, -0.0311, -0.1375], "alpha054_list": [35.2209, 45.4178, 31.7797, 35.182, 13.9002], "alpha101_list": [-11.4474, -15.0705, -10.5829, -11.7644, -5.0109]}
{"data_index": 1025148, "query_stock": "TSM", "query_date": "2015-11-05", "movement": "fall", "date_list": ["2015-10-29", "2015-10-30", "2015-11-02", "2015-11-03", "2015-11-04"], "adj_close_list": [17.2738, 17.3846, 17.4954, 18.0258, 18.6433], "open_list": [21.81, 21.84, 21.86, 22.24, 23.1], "high_list": [21.82, 22.07, 22.14, 22.95, 23.66], "low_list": [21.52, 21.65, 21.77, 22.11, 23.05], "close_list": [21.82, 21.96, 22.1, 22.77, 23.55], "volume_list": [7939100, 8791800, 5716700, 12846400, 14372000], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0601, -0.0703, -0.069, -0.0336, 0.027], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.1061, 0.4264], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0118, 0.0064, 0.0064, 0.0303, 0.0343], "VWAP_list": [21.72, 21.8933, 22.0033, 22.61, 23.42], "alpha_smr_list": [0.0123, -0.0009, 0.0046, -0.0063, -0.0144], "alpha_mom_list": [0.0005, 0.0005, 0.0055, 0.0109, 0.0236], "alpha002_list": [0.7028, 0.8794, 0.854, -0.4258, -0.6227], "alpha006_list": [-0.5775, -0.582, -0.6539, -0.6277, -0.7878], "alpha009_list": [0.2058, -0.1108, -0.1108, -0.5304, -0.6175], "alpha012_list": [-0.2058, -0.1108, 0.1108, -0.5304, -0.6175], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.88, -1.52], "alpha024_list": [-2.4224, -2.5333, -2.6441, -3.1745, -3.792], "alpha028_list": [-0.0848, -0.0849, -0.0886, -0.0941, -0.0939], "alpha032_list": [0.1453, 0.0572, 0.0378, 0.0374, -0.0045], "alpha041_list": [-0.0505, -0.0343, -0.0491, -0.0839, -0.067], "alpha046_list": [0.2058, -0.1108, -0.1108, -0.5304, 1.0], "alpha049_list": [0.2058, -0.1108, -0.1108, -0.5304, -0.6175], "alpha051_list": [0.2058, -0.1108, -0.1108, -0.5304, -0.6175], "alpha053_list": [-0.0189, -0.0205, -0.0311, -0.1375, -0.0718], "alpha054_list": [45.4178, 31.7797, 35.182, 13.9002, 21.0972], "alpha101_list": [-15.0705, -10.5829, -11.7644, -5.0109, -7.2941]}
{"data_index": 1025149, "query_stock": "TSM", "query_date": "2015-11-06", "movement": "fall", "date_list": ["2015-10-30", "2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05"], "adj_close_list": [17.3846, 17.4954, 18.0258, 18.6433, 18.1921], "open_list": [21.84, 21.86, 22.24, 23.1, 23.23], "high_list": [22.07, 22.14, 22.95, 23.66, 23.23], "low_list": [21.65, 21.77, 22.11, 23.05, 22.95], "close_list": [21.96, 22.1, 22.77, 23.55, 22.98], "volume_list": [8791800, 5716700, 12846400, 14372000, 8345300], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0703, -0.069, -0.0336, 0.027, 0.0319], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 0.1061, 0.4264, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0064, 0.0064, 0.0303, 0.0343, -0.0242], "VWAP_list": [21.8933, 22.0033, 22.61, 23.42, 23.0533], "alpha_smr_list": [-0.0009, 0.0046, -0.0063, -0.0144, 0.0137], "alpha_mom_list": [0.0005, 0.0055, 0.0109, 0.0236, 0.0193], "alpha002_list": [0.8794, 0.854, -0.4258, -0.6227, -0.7095], "alpha006_list": [-0.582, -0.6539, -0.6277, -0.7878, -0.5431], "alpha009_list": [-0.1108, -0.1108, -0.5304, -0.6175, 0.4512], "alpha012_list": [-0.1108, 0.1108, -0.5304, -0.6175, -0.4512], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -0.88, -1.52, -0.28], "alpha024_list": [-2.5333, -2.6441, -3.1745, -3.792, -3.3408], "alpha028_list": [-0.0849, -0.0886, -0.0941, -0.0939, -0.0903], "alpha032_list": [0.0572, 0.0378, 0.0374, -0.0045, -0.0632], "alpha041_list": [-0.0343, -0.0491, -0.0839, -0.067, 0.0362], "alpha046_list": [-0.1108, -0.1108, -0.5304, 1.0, 1.0], "alpha049_list": [-0.1108, -0.1108, -0.5304, -0.6175, 0.4512], "alpha051_list": [-0.1108, -0.1108, -0.5304, -0.6175, 0.4512], "alpha053_list": [-0.0205, -0.0311, -0.1375, -0.0718, 0.017], "alpha054_list": [31.7797, 35.182, 13.9002, 21.0972, 57.6893], "alpha101_list": [-10.5829, -11.7644, -5.0109, -7.2941, -17.9286]}
{"data_index": 1025150, "query_stock": "TSM", "query_date": "2015-11-09", "movement": "rise", "date_list": ["2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05", "2015-11-06"], "adj_close_list": [17.4954, 18.0258, 18.6433, 18.1921, 18.0654], "open_list": [21.86, 22.24, 23.1, 23.23, 22.59], "high_list": [22.14, 22.95, 23.66, 23.23, 22.83], "low_list": [21.77, 22.11, 23.05, 22.95, 22.43], "close_list": [22.1, 22.77, 23.55, 22.98, 22.82], "volume_list": [5716700, 12846400, 14372000, 8345300, 8805900], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.069, -0.0336, 0.027, 0.0319, 0.0223], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.1061, 0.4264, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0064, 0.0303, 0.0343, -0.0242, -0.007], "VWAP_list": [22.0033, 22.61, 23.42, 23.0533, 22.6933], "alpha_smr_list": [0.0046, -0.0063, -0.0144, 0.0137, 0.0171], "alpha_mom_list": [0.0055, 0.0109, 0.0236, 0.0193, -0.0108], "alpha002_list": [0.854, -0.4258, -0.6227, -0.7095, -0.6973], "alpha006_list": [-0.6539, -0.6277, -0.7878, -0.5431, -0.4822], "alpha009_list": [-0.1108, -0.5304, -0.6175, 0.4512, 0.1267], "alpha012_list": [0.1108, -0.5304, -0.6175, -0.4512, 0.1267], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -0.88, -1.52, -0.28, 0.83], "alpha024_list": [-2.6441, -3.1745, -3.792, -3.3408, -3.2141], "alpha028_list": [-0.0886, -0.0941, -0.0939, -0.0903, -0.0883], "alpha032_list": [0.0378, 0.0374, -0.0045, -0.0632, -0.0727], "alpha041_list": [-0.0491, -0.0839, -0.067, 0.0362, -0.0642], "alpha046_list": [-0.1108, -0.5304, 1.0, 1.0, 0.1267], "alpha049_list": [-0.1108, -0.5304, -0.6175, 0.4512, 0.1267], "alpha051_list": [-0.1108, -0.5304, -0.6175, 0.4512, 0.1267], "alpha053_list": [-0.0311, -0.1375, -0.0718, 0.017, 0.0428], "alpha054_list": [35.182, 13.9002, 21.0972, 57.6893, 33.3599], "alpha101_list": [-11.7644, -5.0109, -7.2941, -17.9286, -11.2833]}
{"data_index": 1025151, "query_stock": "TSM", "query_date": "2015-11-10", "movement": "fall", "date_list": ["2015-11-03", "2015-11-04", "2015-11-05", "2015-11-06", "2015-11-09"], "adj_close_list": [18.0258, 18.6433, 18.1921, 18.0654, 18.1762], "open_list": [22.24, 23.1, 23.23, 22.59, 22.75], "high_list": [22.95, 23.66, 23.23, 22.83, 22.98], "low_list": [22.11, 23.05, 22.95, 22.43, 22.68], "close_list": [22.77, 23.55, 22.98, 22.82, 22.96], "volume_list": [12846400, 14372000, 8345300, 8805900, 8629200], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0336, 0.027, 0.0319, 0.0223, 0.0192], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.1061, 0.4264, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0303, 0.0343, -0.0242, -0.007, 0.0061], "VWAP_list": [22.61, 23.42, 23.0533, 22.6933, 22.8733], "alpha_smr_list": [-0.0063, -0.0144, 0.0137, 0.0171, 0.0031], "alpha_mom_list": [0.0109, 0.0236, 0.0193, -0.0108, 0.0101], "alpha002_list": [-0.4258, -0.6227, -0.7095, -0.6973, -0.691], "alpha006_list": [-0.6277, -0.7878, -0.5431, -0.4822, -0.4411], "alpha009_list": [-0.5304, -0.6175, 0.4512, 0.1267, -0.1108], "alpha012_list": [-0.5304, -0.6175, -0.4512, 0.1267, 0.1108], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.88, -1.52, -0.28, 0.83, 0.25], "alpha024_list": [-3.1745, -3.792, -3.3408, -3.2141, -3.3249], "alpha028_list": [-0.0941, -0.0939, -0.0903, -0.0883, -0.0886], "alpha032_list": [0.0374, -0.0045, -0.0632, -0.0727, -0.0704], "alpha041_list": [-0.0839, -0.067, 0.0362, -0.0642, -0.0438], "alpha046_list": [-0.5304, 1.0, 1.0, 0.1267, 1.0], "alpha049_list": [-0.5304, -0.6175, 0.4512, 0.1267, -0.1108], "alpha051_list": [-0.5304, -0.6175, 0.4512, 0.1267, -0.1108], "alpha053_list": [-0.1375, -0.0718, 0.017, 0.0428, 0.0309], "alpha054_list": [13.9002, 21.0972, 57.6893, 33.3599, 46.1148], "alpha101_list": [-5.0109, -7.2941, -17.9286, -11.2833, -15.1952]}
{"data_index": 1025153, "query_stock": "TSM", "query_date": "2015-11-12", "movement": "fall", "date_list": ["2015-11-05", "2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11"], "adj_close_list": [18.1921, 18.0654, 18.1762, 17.82, 17.8754], "open_list": [23.23, 22.59, 22.75, 22.51, 22.42], "high_list": [23.23, 22.83, 22.98, 22.67, 22.7], "low_list": [22.95, 22.43, 22.68, 22.33, 22.28], "close_list": [22.98, 22.82, 22.96, 22.51, 22.58], "volume_list": [8345300, 8805900, 8629200, 7388700, 5255100], "movement_list": ["fall", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0319, 0.0223, 0.0192, -0.0095, -0.0265], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0242, -0.007, 0.0061, -0.0196, 0.0031], "VWAP_list": [23.0533, 22.6933, 22.8733, 22.5033, 22.52], "alpha_smr_list": [0.0137, 0.0171, 0.0031, 0.0198, 0.004], "alpha_mom_list": [0.0193, -0.0108, 0.0101, 0.0092, 0.0], "alpha002_list": [-0.7095, -0.6973, -0.691, -0.77, -0.612], "alpha006_list": [-0.5431, -0.4822, -0.4411, -0.3733, -0.3678], "alpha009_list": [0.4512, 0.1267, -0.1108, 0.3562, -0.0554], "alpha012_list": [-0.4512, 0.1267, 0.1108, -0.3562, 0.0554], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.28, 0.83, 0.25, 0.16, 0.28], "alpha024_list": [-3.3408, -3.2141, -3.3249, -2.9687, -3.0241], "alpha028_list": [-0.0903, -0.0883, -0.0886, -0.0821, -0.085], "alpha032_list": [-0.0632, -0.0727, -0.0704, -0.112, -0.3255], "alpha041_list": [0.0362, -0.0642, -0.0438, -0.004, -0.031], "alpha046_list": [1.0, 0.1267, 1.0, 1.0, 1.0], "alpha049_list": [0.4512, 0.1267, -0.1108, 0.3562, -0.0554], "alpha051_list": [0.4512, 0.1267, -0.1108, 0.3562, -0.0554], "alpha053_list": [0.017, 0.0428, 0.0309, 0.0157, -0.0247], "alpha054_list": [57.6893, 33.3599, 46.1148, 42.6614, 32.5501], "alpha101_list": [-17.9286, -11.2833, -15.1952, -13.7536, -10.7947]}
{"data_index": 1025154, "query_stock": "TSM", "query_date": "2015-11-13", "movement": "fall", "date_list": ["2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12"], "adj_close_list": [18.0654, 18.1762, 17.82, 17.8754, 17.6063], "open_list": [22.59, 22.75, 22.51, 22.42, 22.44], "high_list": [22.83, 22.98, 22.67, 22.7, 22.68], "low_list": [22.43, 22.68, 22.33, 22.28, 22.24], "close_list": [22.82, 22.96, 22.51, 22.58, 22.24], "volume_list": [8805900, 8629200, 7388700, 5255100, 5685100], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.0223, 0.0192, -0.0095, -0.0265, -0.0558], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.007, 0.0061, -0.0196, 0.0031, -0.0151], "VWAP_list": [22.6933, 22.8733, 22.5033, 22.52, 22.3867], "alpha_smr_list": [0.0171, 0.0031, 0.0198, 0.004, 0.0062], "alpha_mom_list": [-0.0108, 0.0101, 0.0092, 0.0, 0.0071], "alpha002_list": [-0.6973, -0.691, -0.77, -0.612, -0.1962], "alpha006_list": [-0.4822, -0.4411, -0.3733, -0.3678, -0.3519], "alpha009_list": [0.1267, -0.1108, 0.3562, -0.0554, 0.2692], "alpha012_list": [0.1267, 0.1108, -0.3562, 0.0554, 0.2692], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.83, 0.25, 0.16, 0.28, -0.01], "alpha024_list": [-3.2141, -3.3249, -2.9687, -3.0241, -2.7549], "alpha028_list": [-0.0883, -0.0886, -0.0821, -0.085, -0.0821], "alpha032_list": [-0.0727, -0.0704, -0.112, -0.3255, -0.4409], "alpha041_list": [-0.0642, -0.0438, -0.004, -0.031, 0.0723], "alpha046_list": [0.1267, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1267, -0.1108, 0.3562, -0.0554, 0.2692], "alpha051_list": [0.1267, -0.1108, 0.3562, -0.0554, 0.2692], "alpha053_list": [0.0428, 0.0309, 0.0157, -0.0247, 0.0035], "alpha054_list": [33.3599, 46.1148, 42.6614, 32.5501, 35.4208], "alpha101_list": [-11.2833, -15.1952, -13.7536, -10.7947, -10.9609]}
{"data_index": 1025155, "query_stock": "TSM", "query_date": "2015-11-16", "movement": "rise", "date_list": ["2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13"], "adj_close_list": [18.1762, 17.82, 17.8754, 17.6063, 17.3292], "open_list": [22.75, 22.51, 22.42, 22.44, 22.07], "high_list": [22.98, 22.67, 22.7, 22.68, 22.15], "low_list": [22.68, 22.33, 22.28, 22.24, 21.57], "close_list": [22.96, 22.51, 22.58, 22.24, 21.89], "volume_list": [8629200, 7388700, 5255100, 5685100, 7883500], "movement_list": ["rise", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.0192, -0.0095, -0.0265, -0.0558, -0.0918], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0061, -0.0196, 0.0031, -0.0151, -0.0157], "VWAP_list": [22.8733, 22.5033, 22.52, 22.3867, 21.87], "alpha_smr_list": [0.0031, 0.0198, 0.004, 0.0062, 0.0077], "alpha_mom_list": [0.0101, 0.0092, 0.0, 0.0071, -0.009], "alpha002_list": [-0.691, -0.77, -0.612, -0.1962, 0.463], "alpha006_list": [-0.4411, -0.3733, -0.3678, -0.3519, -0.4173], "alpha009_list": [-0.1108, 0.3562, -0.0554, 0.2692, 0.2771], "alpha012_list": [0.1108, -0.3562, 0.0554, 0.2692, 0.2771], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.25, 0.16, 0.28, -0.01, 0.0], "alpha024_list": [-3.3249, -2.9687, -3.0241, -2.7549, -2.4779], "alpha028_list": [-0.0886, -0.0821, -0.085, -0.0821, -0.0848], "alpha032_list": [-0.0704, -0.112, -0.3255, -0.4409, -0.5997], "alpha041_list": [-0.0438, -0.004, -0.031, 0.0723, -0.0119], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1108, 0.3562, -0.0554, 0.2692, 0.2771], "alpha051_list": [-0.1108, 0.3562, -0.0554, 0.2692, 0.2771], "alpha053_list": [0.0309, 0.0157, -0.0247, 0.0035, -0.0502], "alpha054_list": [46.1148, 42.6614, 32.5501, 35.4208, 24.4987], "alpha101_list": [-15.1952, -13.7536, -10.7947, -10.9609, -8.1598]}
{"data_index": 1025158, "query_stock": "TSM", "query_date": "2015-11-19", "movement": "rise", "date_list": ["2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17", "2015-11-18"], "adj_close_list": [17.6063, 17.3292, 17.6933, 17.8279, 17.8279], "open_list": [22.44, 22.07, 21.83, 22.43, 22.38], "high_list": [22.68, 22.15, 22.38, 22.82, 22.56], "low_list": [22.24, 21.57, 21.8, 22.38, 22.15], "close_list": [22.24, 21.89, 22.35, 22.52, 22.52], "volume_list": [5685100, 7883500, 7121500, 7148400, 8010400], "movement_list": ["fall", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.0558, -0.0918, -0.0889, -0.0763, -0.0665], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0151, -0.0157, 0.021, 0.0076, 0.0], "VWAP_list": [22.3867, 21.87, 22.1767, 22.5733, 22.41], "alpha_smr_list": [0.0062, 0.0077, 0.0027, -0.0036, 0.0062], "alpha_mom_list": [0.0071, -0.009, -0.0082, 0.0235, 0.004], "alpha002_list": [-0.1962, 0.463, -0.1305, -0.0961, -0.1045], "alpha006_list": [-0.3519, -0.4173, -0.3496, -0.5611, -0.334], "alpha009_list": [0.2692, 0.2771, -0.3642, -0.1346, 0.0], "alpha012_list": [0.2692, 0.2771, 0.3642, -0.1346, 0.0], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.01, 0.0, 0.0, -0.67, 0.0], "alpha024_list": [-2.7549, -2.4779, -2.842, -2.9766, -2.9766], "alpha028_list": [-0.0821, -0.0848, -0.0869, -0.0863, -0.0915], "alpha032_list": [-0.4409, -0.5997, -0.7697, -0.8045, -0.8201], "alpha041_list": [0.0723, -0.0119, -0.0886, 0.0256, -0.0559], "alpha046_list": [1.0, 1.0, 1.0, -0.1346, 0.0], "alpha049_list": [0.2692, 0.2771, -0.3642, -0.1346, 0.0], "alpha051_list": [0.2692, 0.2771, -0.3642, -0.1346, 0.0], "alpha053_list": [0.0035, -0.0502, 0.0644, 0.0418, -0.036], "alpha054_list": [35.4208, 24.4987, 20.2433, 32.6136, 32.863], "alpha101_list": [-10.9609, -8.1598, -7.1199, -10.4355, -11.0756]}
{"data_index": 1025159, "query_stock": "TSM", "query_date": "2015-11-20", "movement": "rise", "date_list": ["2015-11-13", "2015-11-16", "2015-11-17", "2015-11-18", "2015-11-19"], "adj_close_list": [17.3292, 17.6933, 17.8279, 17.8279, 17.9467], "open_list": [22.07, 21.83, 22.43, 22.38, 22.94], "high_list": [22.15, 22.38, 22.82, 22.56, 22.94], "low_list": [21.57, 21.8, 22.38, 22.15, 22.59], "close_list": [21.89, 22.35, 22.52, 22.52, 22.67], "volume_list": [7883500, 7121500, 7148400, 8010400, 7115100], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.0918, -0.0889, -0.0763, -0.0665, -0.0515], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0157, 0.021, 0.0076, 0.0, 0.0067], "VWAP_list": [21.87, 22.1767, 22.5733, 22.41, 22.7333], "alpha_smr_list": [0.0077, 0.0027, -0.0036, 0.0062, -0.0185], "alpha_mom_list": [-0.009, -0.0082, 0.0235, 0.004, 0.0062], "alpha002_list": [0.463, -0.1305, -0.0961, -0.1045, -0.313], "alpha006_list": [-0.4173, -0.3496, -0.5611, -0.334, -0.1377], "alpha009_list": [0.2771, -0.3642, -0.1346, 0.0, -0.1187], "alpha012_list": [0.2771, 0.3642, -0.1346, 0.0, 0.1187], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.67, 0.0, -0.12], "alpha024_list": [-2.4779, -2.842, -2.9766, -2.9766, -3.0953], "alpha028_list": [-0.0848, -0.0869, -0.0863, -0.0915, -0.0962], "alpha032_list": [-0.5997, -0.7697, -0.8045, -0.8201, -0.7758], "alpha041_list": [-0.0119, -0.0886, 0.0256, -0.0559, 0.031], "alpha046_list": [1.0, 1.0, -0.1346, 0.0, -0.1187], "alpha049_list": [0.2771, -0.3642, -0.1346, 0.0, -0.1187], "alpha051_list": [0.2771, -0.3642, -0.1346, 0.0, -0.1187], "alpha053_list": [-0.0502, 0.0644, 0.0418, -0.036, 0.0163], "alpha054_list": [24.4987, 20.2433, 32.6136, 32.863, 45.2698], "alpha101_list": [-8.1598, -7.1199, -10.4355, -11.0756, -14.226]}
{"data_index": 1025160, "query_stock": "TSM", "query_date": "2015-11-23", "movement": "fall", "date_list": ["2015-11-16", "2015-11-17", "2015-11-18", "2015-11-19", "2015-11-20"], "adj_close_list": [17.6933, 17.8279, 17.8279, 17.9467, 18.0733], "open_list": [21.83, 22.43, 22.38, 22.94, 22.81], "high_list": [22.38, 22.82, 22.56, 22.94, 22.89], "low_list": [21.8, 22.38, 22.15, 22.59, 22.71], "close_list": [22.35, 22.52, 22.52, 22.67, 22.83], "volume_list": [7121500, 7148400, 8010400, 7115100, 6039900], "movement_list": ["rise", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.0889, -0.0763, -0.0665, -0.0515, -0.0332], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.021, 0.0076, 0.0, 0.0067, 0.0071], "VWAP_list": [22.1767, 22.5733, 22.41, 22.7333, 22.81], "alpha_smr_list": [0.0027, -0.0036, 0.0062, -0.0185, -0.0062], "alpha_mom_list": [-0.0082, 0.0235, 0.004, 0.0062, -0.0118], "alpha002_list": [-0.1305, -0.0961, -0.1045, -0.313, -0.0868], "alpha006_list": [-0.3496, -0.5611, -0.334, -0.1377, 0.0618], "alpha009_list": [-0.3642, -0.1346, 0.0, -0.1187, -0.1267], "alpha012_list": [0.3642, -0.1346, 0.0, 0.1187, 0.1267], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, -0.67, 0.0, -0.12, -0.33], "alpha024_list": [-2.842, -2.9766, -2.9766, -3.0953, -3.222], "alpha028_list": [-0.0869, -0.0863, -0.0915, -0.0962, -0.0959], "alpha032_list": [-0.7697, -0.8045, -0.8201, -0.7758, -0.6971], "alpha041_list": [-0.0886, 0.0256, -0.0559, 0.031, -0.0102], "alpha046_list": [1.0, -0.1346, 0.0, -0.1187, -0.1267], "alpha049_list": [-0.3642, -0.1346, 0.0, -0.1187, -0.1267], "alpha051_list": [-0.3642, -0.1346, 0.0, -0.1187, -0.1267], "alpha053_list": [0.0644, 0.0418, -0.036, 0.0163, 0.0278], "alpha054_list": [20.2433, 32.6136, 32.863, 45.2698, 82.4839], "alpha101_list": [-7.1199, -10.4355, -11.0756, -14.226, -26.1694]}
{"data_index": 1025164, "query_stock": "TSM", "query_date": "2015-11-30", "movement": "rise", "date_list": ["2015-11-20", "2015-11-23", "2015-11-24", "2015-11-25", "2015-11-27"], "adj_close_list": [18.0733, 17.8675, 17.8121, 17.8596, 17.7725], "open_list": [22.81, 22.92, 22.43, 22.57, 22.39], "high_list": [22.89, 22.94, 22.58, 22.66, 22.64], "low_list": [22.71, 22.54, 22.16, 22.51, 22.34], "close_list": [22.83, 22.57, 22.5, 22.56, 22.45], "volume_list": [6039900, 5502100, 8911500, 5442600, 3995600], "movement_list": ["rise", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0332, -0.035, -0.0397, -0.0392, -0.044], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0071, -0.0114, -0.0031, 0.0027, -0.0049], "VWAP_list": [22.81, 22.6833, 22.4133, 22.5767, 22.4767], "alpha_smr_list": [-0.0062, -0.0039, 0.0062, -0.0031, 0.0076], "alpha_mom_list": [-0.0118, 0.0009, -0.0154, 0.0031, -0.0004], "alpha002_list": [-0.0868, -0.6633, -0.4396, -0.52, -0.088], "alpha006_list": [0.0618, 0.4117, 0.37, 0.4368, 0.3088], "alpha009_list": [-0.1267, 0.2058, 0.0554, -0.0475, 0.0871], "alpha012_list": [0.1267, -0.2058, 0.0554, 0.0475, -0.0871], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.33, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.222, -3.0162, -2.9608, -3.0083, -2.9212], "alpha028_list": [-0.0959, -0.0934, -0.0923, -0.0868, -0.0864], "alpha032_list": [-0.6971, -0.6085, -0.5672, -0.5474, -0.5729], "alpha041_list": [-0.0102, 0.0558, -0.0443, 0.0082, 0.0128], "alpha046_list": [-0.1267, 0.2058, 0.0554, -0.0475, 0.0871], "alpha049_list": [-0.1267, 0.2058, 0.0554, -0.0475, 0.0871], "alpha051_list": [-0.1267, 0.2058, 0.0554, -0.0475, 0.0871], "alpha053_list": [0.0278, -0.0102, -0.0012, 0.0627, 0.0711], "alpha054_list": [82.4839, 40.5736, 32.7795, 99.9315, 48.3154], "alpha101_list": [-26.1694, -12.5997, -10.9689, -31.1948, -15.3406]}
{"data_index": 1025165, "query_stock": "TSM", "query_date": "2015-12-01", "movement": "rise", "date_list": ["2015-11-23", "2015-11-24", "2015-11-25", "2015-11-27", "2015-11-30"], "adj_close_list": [17.8675, 17.8121, 17.8596, 17.7725, 18.0179], "open_list": [22.92, 22.43, 22.57, 22.39, 22.44], "high_list": [22.94, 22.58, 22.66, 22.64, 22.87], "low_list": [22.54, 22.16, 22.51, 22.34, 22.38], "close_list": [22.57, 22.5, 22.56, 22.45, 22.76], "volume_list": [5502100, 8911500, 5442600, 3995600, 8612900], "movement_list": ["fall", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.035, -0.0397, -0.0392, -0.044, -0.0306], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0114, -0.0031, 0.0027, -0.0049, 0.0138], "VWAP_list": [22.6833, 22.4133, 22.5767, 22.4767, 22.67], "alpha_smr_list": [-0.0039, 0.0062, -0.0031, 0.0076, 0.0004], "alpha_mom_list": [0.0009, -0.0154, 0.0031, -0.0004, 0.0027], "alpha002_list": [-0.6633, -0.4396, -0.52, -0.088, -0.517], "alpha006_list": [0.4117, 0.37, 0.4368, 0.3088, 0.2356], "alpha009_list": [0.2058, 0.0554, -0.0475, 0.0871, -0.2454], "alpha012_list": [-0.2058, 0.0554, 0.0475, -0.0871, -0.2454], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.21], "alpha024_list": [-3.0162, -2.9608, -3.0083, -2.9212, -3.1666], "alpha028_list": [-0.0934, -0.0923, -0.0868, -0.0864, -0.0929], "alpha032_list": [-0.6085, -0.5672, -0.5474, -0.5729, -0.5799], "alpha041_list": [0.0558, -0.0443, 0.0082, 0.0128, -0.0463], "alpha046_list": [0.2058, 0.0554, -0.0475, 0.0871, 1.0], "alpha049_list": [0.2058, 0.0554, -0.0475, 0.0871, -0.2454], "alpha051_list": [0.2058, 0.0554, -0.0475, 0.0871, -0.2454], "alpha053_list": [-0.0102, -0.0012, 0.0627, 0.0711, 0.0289], "alpha054_list": [40.5736, 32.7795, 99.9315, 48.3154, 26.674], "alpha101_list": [-12.5997, -10.9689, -31.1948, -15.3406, -9.0063]}
{"data_index": 1025168, "query_stock": "TSM", "query_date": "2015-12-04", "movement": "rise", "date_list": ["2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03"], "adj_close_list": [17.7725, 18.0179, 18.4296, 18.3583, 18.1525], "open_list": [22.39, 22.44, 22.84, 23.19, 23.28], "high_list": [22.64, 22.87, 23.35, 23.36, 23.31], "low_list": [22.34, 22.38, 22.83, 23.06, 22.82], "close_list": [22.45, 22.76, 23.28, 23.19, 22.93], "volume_list": [3995600, 8612900, 10256000, 6829100, 5884700], "movement_list": ["freeze", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.044, -0.0306, 0.0042, 0.0198, 0.0139], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0049, 0.0138, 0.0228, -0.0039, -0.0112], "VWAP_list": [22.4767, 22.67, 23.1533, 23.2033, 23.02], "alpha_smr_list": [0.0076, 0.0004, -0.0035, 0.0039, -0.0039], "alpha_mom_list": [-0.0004, 0.0027, 0.0142, 0.0191, 0.0], "alpha002_list": [-0.088, -0.517, -0.6853, -0.7169, -0.8172], "alpha006_list": [0.3088, 0.2356, 0.0072, 0.0316, 0.0682], "alpha009_list": [0.0871, -0.2454, -0.4117, 0.0712, 0.2058], "alpha012_list": [-0.0871, -0.2454, -0.4117, -0.0712, -0.2058], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -0.21, -0.71, -0.49, 0.04], "alpha024_list": [-2.9212, -3.1666, -3.5783, -3.507, -3.3012], "alpha028_list": [-0.0864, -0.0929, -0.0918, -0.0896, -0.0902], "alpha032_list": [-0.5729, -0.5799, -0.5799, -0.6016, -0.6022], "alpha041_list": [0.0128, -0.0463, -0.0648, 0.0062, 0.0437], "alpha046_list": [0.0871, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0871, -0.2454, -0.4117, 0.0712, 0.2058], "alpha051_list": [0.0871, -0.2454, -0.4117, 0.0712, 0.2058], "alpha053_list": [0.0711, 0.0289, -0.0215, 0.0311, -0.0296], "alpha054_list": [48.3154, 26.674, 24.7398, 50.4042, 33.0463], "alpha101_list": [-15.3406, -9.0063, -8.4653, -16.052, -10.443]}
{"data_index": 1025170, "query_stock": "TSM", "query_date": "2015-12-08", "movement": "fall", "date_list": ["2015-12-01", "2015-12-02", "2015-12-03", "2015-12-04", "2015-12-07"], "adj_close_list": [18.4296, 18.3583, 18.1525, 18.4533, 18.3979], "open_list": [22.84, 23.19, 23.28, 22.83, 23.45], "high_list": [23.35, 23.36, 23.31, 23.37, 23.5], "low_list": [22.83, 23.06, 22.82, 22.73, 23.18], "close_list": [23.28, 23.19, 22.93, 23.31, 23.24], "volume_list": [10256000, 6829100, 5884700, 6355600, 4634000], "movement_list": ["rise", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.0042, 0.0198, 0.0139, 0.0272, 0.0289], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0228, -0.0039, -0.0112, 0.0166, -0.003], "VWAP_list": [23.1533, 23.2033, 23.02, 23.1367, 23.3067], "alpha_smr_list": [-0.0035, 0.0039, -0.0039, 0.0044, -0.006], "alpha_mom_list": [0.0142, 0.0191, 0.0, -0.0151, 0.0208], "alpha002_list": [-0.6853, -0.7169, -0.8172, -0.7269, -0.8005], "alpha006_list": [0.0072, 0.0316, 0.0682, 0.0828, 0.2592], "alpha009_list": [-0.4117, 0.0712, 0.2058, -0.3008, 0.0554], "alpha012_list": [-0.4117, -0.0712, -0.2058, -0.3008, -0.0554], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.71, -0.49, 0.04, -0.01, -0.19], "alpha024_list": [-3.5783, -3.507, -3.3012, -3.602, -3.5466], "alpha028_list": [-0.0918, -0.0896, -0.0902, -0.0917, -0.0902], "alpha032_list": [-0.5799, -0.6016, -0.6022, -0.6126, -0.6213], "alpha041_list": [-0.0648, 0.0062, 0.0437, -0.0889, 0.0328], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4117, 0.0712, 0.2058, -0.3008, 0.0554], "alpha051_list": [-0.4117, 0.0712, 0.2058, -0.3008, 0.0554], "alpha053_list": [-0.0215, 0.0311, -0.0296, -0.1108, 0.0187], "alpha054_list": [24.7398, 50.4042, 33.0463, 19.3679, 50.2737], "alpha101_list": [-8.4653, -16.052, -10.443, -6.8279, -15.7386]}
{"data_index": 1025175, "query_stock": "TSM", "query_date": "2015-12-15", "movement": "rise", "date_list": ["2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14"], "adj_close_list": [18.2712, 17.9942, 17.9308, 17.5588, 17.5904], "open_list": [23.0, 22.95, 22.72, 22.42, 22.33], "high_list": [23.22, 23.01, 22.85, 22.56, 22.41], "low_list": [22.88, 22.65, 22.61, 22.16, 22.07], "close_list": [23.08, 22.73, 22.65, 22.18, 22.22], "volume_list": [6133900, 8663600, 7171900, 11326300, 7898600], "movement_list": ["fall", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.0187, -0.0081, -0.0301, -0.0678, -0.0873], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0069, -0.0152, -0.0035, -0.0208, 0.0018], "VWAP_list": [23.06, 22.7967, 22.7033, 22.3, 22.2333], "alpha_smr_list": [0.0104, 0.0056, 0.0004, 0.0102, -0.0067], "alpha_mom_list": [-0.009, 0.0035, -0.0096, -0.0031, -0.0108], "alpha002_list": [-0.7886, -0.1125, -0.1278, 0.4294, 0.332], "alpha006_list": [0.2599, 0.103, 0.1964, 0.764, 0.6893], "alpha009_list": [0.1267, 0.2771, 0.0633, -0.3721, -0.0317], "alpha012_list": [0.1267, 0.2771, -0.0633, 0.3721, 0.0317], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.15, 0.49, 0.0, 0.0, 0.0], "alpha024_list": [-3.4199, -3.1428, -3.0795, -2.7074, -2.7391], "alpha028_list": [-0.0889, -0.0907, -0.0912, -0.0963, -0.0997], "alpha032_list": [-0.6713, -0.8164, -0.955, -1.2518, -1.3259], "alpha041_list": [-0.0106, 0.0326, 0.0264, 0.0591, 0.006], "alpha046_list": [1.0, 1.0, 1.0, 0.3721, -0.0317], "alpha049_list": [0.1267, 0.2771, 0.0633, 0.3721, -0.0317], "alpha051_list": [0.1267, 0.2771, 0.0633, 0.3721, -0.0317], "alpha053_list": [0.0228, -0.0451, 0.0144, 0.0254, 0.0423], "alpha054_list": [42.8454, 43.6466, 63.6794, 39.0414, 43.433], "alpha101_list": [-13.8673, -13.7281, -19.8721, -12.1228, -13.899]}
{"data_index": 1025176, "query_stock": "TSM", "query_date": "2015-12-16", "movement": "rise", "date_list": ["2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15"], "adj_close_list": [17.9942, 17.9308, 17.5588, 17.5904, 18.0654], "open_list": [22.95, 22.72, 22.42, 22.33, 22.42], "high_list": [23.01, 22.85, 22.56, 22.41, 22.9], "low_list": [22.65, 22.61, 22.16, 22.07, 22.42], "close_list": [22.73, 22.65, 22.18, 22.22, 22.82], "volume_list": [8663600, 7171900, 11326300, 7898600, 9444200], "movement_list": ["fall", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.0081, -0.0301, -0.0678, -0.0873, -0.0659], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0152, -0.0035, -0.0208, 0.0018, 0.027], "VWAP_list": [22.7967, 22.7033, 22.3, 22.2333, 22.7133], "alpha_smr_list": [0.0056, 0.0004, 0.0102, -0.0067, -0.009], "alpha_mom_list": [0.0035, -0.0096, -0.0031, -0.0108, -0.0049], "alpha002_list": [-0.1125, -0.1278, 0.4294, 0.332, 0.9177], "alpha006_list": [0.103, 0.1964, 0.764, 0.6893, 0.7845], "alpha009_list": [0.2771, 0.0633, -0.3721, -0.0317, -0.475], "alpha012_list": [0.2771, -0.0633, 0.3721, 0.0317, -0.475], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.49, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.1428, -3.0795, -2.7074, -2.7391, -3.2141], "alpha028_list": [-0.0907, -0.0912, -0.0963, -0.0997, -0.0979], "alpha032_list": [-0.8164, -0.955, -1.2518, -1.3259, -1.1254], "alpha041_list": [0.0326, 0.0264, 0.0591, 0.006, -0.0546], "alpha046_list": [1.0, 1.0, 0.3721, -0.0317, -0.475], "alpha049_list": [0.2771, 0.0633, 0.3721, -0.0317, -0.475], "alpha051_list": [0.2771, 0.0633, 0.3721, -0.0317, -0.475], "alpha053_list": [-0.0451, 0.0144, 0.0254, 0.0423, -0.0464], "alpha054_list": [43.6466, 63.6794, 39.0414, 43.433, 26.7082], "alpha101_list": [-13.7281, -19.8721, -12.1228, -13.899, -9.0532]}
{"data_index": 1025177, "query_stock": "TSM", "query_date": "2015-12-17", "movement": "fall", "date_list": ["2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16"], "adj_close_list": [17.9308, 17.5588, 17.5904, 18.0654, 18.3346], "open_list": [22.72, 22.42, 22.33, 22.42, 23.11], "high_list": [22.85, 22.56, 22.41, 22.9, 23.23], "low_list": [22.61, 22.16, 22.07, 22.42, 22.89], "close_list": [22.65, 22.18, 22.22, 22.82, 23.16], "volume_list": [7171900, 11326300, 7898600, 9444200, 7384800], "movement_list": ["freeze", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.0301, -0.0678, -0.0873, -0.0659, -0.0329], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0035, -0.0208, 0.0018, 0.027, 0.0149], "VWAP_list": [22.7033, 22.3, 22.2333, 22.7133, 23.0933], "alpha_smr_list": [0.0004, 0.0102, -0.0067, -0.009, -0.0126], "alpha_mom_list": [-0.0096, -0.0031, -0.0108, -0.0049, 0.0177], "alpha002_list": [-0.1278, 0.4294, 0.332, 0.9177, 0.9009], "alpha006_list": [0.1964, 0.764, 0.6893, 0.7845, 0.7743], "alpha009_list": [0.0633, -0.3721, -0.0317, -0.475, -0.2692], "alpha012_list": [-0.0633, 0.3721, 0.0317, -0.475, 0.2692], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.82], "alpha024_list": [-3.0795, -2.7074, -2.7391, -3.2141, -3.4833], "alpha028_list": [-0.0912, -0.0963, -0.0997, -0.0979, -0.0898], "alpha032_list": [-0.955, -1.2518, -1.3259, -1.1254, -0.5187], "alpha041_list": [0.0264, 0.0591, 0.006, -0.0546, -0.034], "alpha046_list": [1.0, 0.3721, -0.0317, -0.475, -0.2692], "alpha049_list": [0.0633, 0.3721, -0.0317, -0.475, -0.2692], "alpha051_list": [0.0633, 0.3721, -0.0317, -0.475, -0.2692], "alpha053_list": [0.0144, 0.0254, 0.0423, -0.0464, 0.0303], "alpha054_list": [63.6794, 39.0414, 43.433, 26.7082, 42.6279], "alpha101_list": [-19.8721, -12.1228, -13.899, -9.0532, -14.0041]}
{"data_index": 1025185, "query_stock": "TSM", "query_date": "2015-12-30", "movement": "fall", "date_list": ["2015-12-22", "2015-12-23", "2015-12-24", "2015-12-28", "2015-12-29"], "adj_close_list": [18.2554, 18.2712, 18.3267, 18.2158, 18.2712], "open_list": [22.98, 23.2, 23.15, 23.15, 23.07], "high_list": [23.09, 23.21, 23.28, 23.19, 23.23], "low_list": [22.95, 22.97, 23.08, 22.85, 22.98], "close_list": [23.06, 23.08, 23.15, 23.01, 23.08], "volume_list": [4553900, 6172900, 2009500, 3100100, 4136700], "movement_list": ["freeze", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.0036, 0.0017, 0.0075, 0.0028, 0.0022], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0048, 0.0009, 0.003, -0.006, 0.003], "VWAP_list": [23.0333, 23.0867, 23.17, 23.0167, 23.0967], "alpha_smr_list": [-0.0013, -0.0061, -0.003, 0.0, -0.0026], "alpha_mom_list": [0.0009, 0.0035, -0.0052, 0.0, -0.0061], "alpha002_list": [-0.0623, 0.2091, 0.1912, -0.1067, 0.1626], "alpha006_list": [0.4876, 0.5736, 0.6307, 0.5676, 0.5862], "alpha009_list": [-0.0871, -0.0158, -0.0554, 0.1108, -0.0554], "alpha012_list": [0.0871, -0.0158, 0.0554, 0.1108, -0.0554], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.01, -0.16, -0.19, 0.02, 0.05], "alpha024_list": [-3.4041, -3.4199, -3.4753, -3.3645, -3.4199], "alpha028_list": [-0.097, -0.096, -0.0972, -0.0934, -0.0895], "alpha032_list": [1.3364, 1.4784, 1.5989, 1.5818, 1.6435], "alpha041_list": [-0.0134, 0.003, 0.0098, 0.0027, 0.008], "alpha046_list": [-0.0871, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0871, -0.0158, -0.0554, 0.1108, -0.0554], "alpha051_list": [-0.0871, -0.0158, -0.0554, 0.1108, -0.0554], "alpha053_list": [0.0475, 0.0002, 0.0449, 0.0025, 0.0571], "alpha054_list": [105.9901, 64.6207, 76.4374, 45.1859, 60.4456], "alpha101_list": [-33.508, -20.4513, -23.9966, -14.4697, -19.1186]}
{"data_index": 1025186, "query_stock": "TSM", "query_date": "2015-12-31", "movement": "fall", "date_list": ["2015-12-23", "2015-12-24", "2015-12-28", "2015-12-29", "2015-12-30"], "adj_close_list": [18.2712, 18.3267, 18.2158, 18.2712, 18.1129], "open_list": [23.2, 23.15, 23.15, 23.07, 23.05], "high_list": [23.21, 23.28, 23.19, 23.23, 23.09], "low_list": [22.97, 23.08, 22.85, 22.98, 22.84], "close_list": [23.08, 23.15, 23.01, 23.08, 22.88], "volume_list": [6172900, 2009500, 3100100, 4136700, 2574100], "movement_list": ["freeze", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.0017, 0.0075, 0.0028, 0.0022, -0.0093], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0009, 0.003, -0.006, 0.003, -0.0087], "VWAP_list": [23.0867, 23.17, 23.0167, 23.0967, 22.9367], "alpha_smr_list": [-0.0061, -0.003, 0.0, -0.0026, 0.0013], "alpha_mom_list": [0.0035, -0.0052, 0.0, -0.0061, 0.0004], "alpha002_list": [0.2091, 0.1912, -0.1067, 0.1626, 0.0541], "alpha006_list": [0.5736, 0.6307, 0.5676, 0.5862, 0.3607], "alpha009_list": [-0.0158, -0.0554, 0.1108, -0.0554, 0.1583], "alpha012_list": [-0.0158, 0.0554, 0.1108, -0.0554, -0.1583], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.16, -0.19, 0.02, 0.05, 0.0], "alpha024_list": [-3.4199, -3.4753, -3.3645, -3.4199, -3.2616], "alpha028_list": [-0.096, -0.0972, -0.0934, -0.0895, -0.0843], "alpha032_list": [1.4784, 1.5989, 1.5818, 1.6435, 1.6986], "alpha041_list": [0.003, 0.0098, 0.0027, 0.008, 0.028], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0158, -0.0554, 0.1108, -0.0554, 0.1583], "alpha051_list": [-0.0158, -0.0554, 0.1108, -0.0554, 0.1583], "alpha053_list": [0.0002, 0.0449, 0.0025, 0.0571, 0.0217], "alpha054_list": [64.6207, 76.4374, 45.1859, 60.4456, 63.1054], "alpha101_list": [-20.4513, -23.9966, -14.4697, -19.1186, -19.6697]}
{"data_index": 1025440, "query_stock": "UL", "query_date": "2015-06-03", "movement": "rise", "date_list": ["2015-05-27", "2015-05-28", "2015-05-29", "2015-06-01", "2015-06-02"], "adj_close_list": [33.5165, 33.524, 33.238, 32.9444, 32.8465], "open_list": [44.02, 44.62, 44.42, 44.05, 43.6], "high_list": [44.58, 44.63, 44.47, 44.1, 43.78], "low_list": [43.95, 44.3, 43.92, 43.51, 43.34], "close_list": [44.52, 44.53, 44.15, 43.76, 43.63], "volume_list": [801400, 467000, 618000, 770800, 1015800], "movement_list": ["rise", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.0402, -0.0398, -0.0577, -0.0866, -0.108], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0144, 0.0002, -0.0085, -0.0088, -0.003], "VWAP_list": [44.35, 44.4867, 44.18, 43.79, 43.5833], "alpha_smr_list": [-0.003, -0.0022, 0.0025, 0.0023, 0.0037], "alpha_mom_list": [-0.0116, 0.0113, -0.002, -0.0061, -0.0066], "alpha002_list": [-0.2658, -0.2724, -0.3006, -0.2745, -0.242], "alpha006_list": [0.402, 0.426, 0.7857, 0.9028, 0.9589], "alpha009_list": [-0.4743, -0.0075, 0.2861, 0.2936, 0.0979], "alpha012_list": [-0.4743, 0.0075, 0.2861, 0.2936, 0.0979], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.32, -0.17, 0.11, 0.0, 0.0], "alpha024_list": [-4.5574, 0.0151, -0.1957, 0.5722, 0.6776], "alpha028_list": [-0.0294, -0.0311, -0.0328, -0.0331, -0.0342], "alpha032_list": [1.5831, 1.53, 1.3985, 1.247, 1.2443], "alpha041_list": [-0.0861, -0.022, 0.0141, 0.014, -0.0239], "alpha046_list": [1.0, -0.0075, 0.2861, 0.2936, 0.0979], "alpha049_list": [-0.4743, -0.0075, 0.2861, 0.2936, 0.0979], "alpha051_list": [-0.4743, -0.0075, 0.2861, 0.2936, 0.0979], "alpha053_list": [-0.0157, -0.0086, -0.021, -0.029, -0.003], "alpha054_list": [64.721, 136.3975, 82.7963, 76.5365, 98.2785], "alpha101_list": [-16.6458, -33.5224, -20.294, -18.7913, -24.3845]}
{"data_index": 1025441, "query_stock": "UL", "query_date": "2015-06-04", "movement": "fall", "date_list": ["2015-05-28", "2015-05-29", "2015-06-01", "2015-06-02", "2015-06-03"], "adj_close_list": [33.524, 33.238, 32.9444, 32.8465, 33.2455], "open_list": [44.62, 44.42, 44.05, 43.6, 44.4], "high_list": [44.63, 44.47, 44.1, 43.78, 44.44], "low_list": [44.3, 43.92, 43.51, 43.34, 44.08], "close_list": [44.53, 44.15, 43.76, 43.63, 44.16], "volume_list": [467000, 618000, 770800, 1015800, 915500], "movement_list": ["freeze", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.0398, -0.0577, -0.0866, -0.108, -0.0917], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0002, -0.0085, -0.0088, -0.003, 0.0121], "VWAP_list": [44.4867, 44.18, 43.79, 43.5833, 44.2267], "alpha_smr_list": [-0.0022, 0.0025, 0.0023, 0.0037, -0.0175], "alpha_mom_list": [0.0113, -0.002, -0.0061, -0.0066, 0.0007], "alpha002_list": [-0.2724, -0.3006, -0.2745, -0.242, -0.4231], "alpha006_list": [0.426, 0.7857, 0.9028, 0.9589, 0.8856], "alpha009_list": [-0.0075, 0.2861, 0.2936, 0.0979, -0.399], "alpha012_list": [0.0075, 0.2861, 0.2936, 0.0979, 0.399], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.17, 0.11, 0.0, 0.0, 0.0], "alpha024_list": [0.0151, -0.1957, 0.5722, 0.6776, -0.0075], "alpha028_list": [-0.0311, -0.0328, -0.0331, -0.0342, -0.0345], "alpha032_list": [1.53, 1.3985, 1.247, 1.2443, 1.3468], "alpha041_list": [-0.022, 0.0141, 0.014, -0.0239, 0.033], "alpha046_list": [-0.0075, 0.2861, 0.2936, 0.0979, -0.399], "alpha049_list": [-0.0075, 0.2861, 0.2936, 0.0979, -0.399], "alpha051_list": [-0.0075, 0.2861, 0.2936, 0.0979, -0.399], "alpha053_list": [-0.0086, -0.021, -0.029, -0.003, -0.002], "alpha054_list": [136.3975, 82.7963, 76.5365, 98.2785, 127.8682], "alpha101_list": [-33.5224, -20.294, -18.7913, -24.3845, -30.8992]}
{"data_index": 1025442, "query_stock": "UL", "query_date": "2015-06-05", "movement": "fall", "date_list": ["2015-05-29", "2015-06-01", "2015-06-02", "2015-06-03", "2015-06-04"], "adj_close_list": [33.238, 32.9444, 32.8465, 33.2455, 33.0196], "open_list": [44.42, 44.05, 43.6, 44.4, 43.89], "high_list": [44.47, 44.1, 43.78, 44.44, 44.41], "low_list": [43.92, 43.51, 43.34, 44.08, 43.77], "close_list": [44.15, 43.76, 43.63, 44.16, 43.86], "volume_list": [618000, 770800, 1015800, 915500, 798800], "movement_list": ["fall", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0577, -0.0866, -0.108, -0.0917, -0.0924], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0085, -0.0088, -0.003, 0.0121, -0.0068], "VWAP_list": [44.18, 43.79, 43.5833, 44.2267, 44.0133], "alpha_smr_list": [0.0025, 0.0023, 0.0037, -0.0175, 0.0061], "alpha_mom_list": [-0.002, -0.0061, -0.0066, 0.0007, -0.0054], "alpha002_list": [-0.3006, -0.2745, -0.242, -0.4231, 0.0556], "alpha006_list": [0.7857, 0.9028, 0.9589, 0.8856, 0.8733], "alpha009_list": [0.2861, 0.2936, 0.0979, -0.399, 0.2258], "alpha012_list": [0.2861, 0.2936, 0.0979, 0.399, -0.2258], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.11, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1957, 0.5722, 0.6776, -0.0075, -0.0753], "alpha028_list": [-0.0328, -0.0331, -0.0342, -0.0345, -0.0377], "alpha032_list": [1.3985, 1.247, 1.2443, 1.3468, 1.4003], "alpha041_list": [0.0141, 0.014, -0.0239, 0.033, 0.0755], "alpha046_list": [0.2861, 0.2936, 0.0979, -0.399, 0.2258], "alpha049_list": [0.2861, 0.2936, 0.0979, -0.399, 0.2258], "alpha051_list": [0.2861, 0.2936, 0.0979, -0.399, 0.2258], "alpha053_list": [-0.021, -0.029, -0.003, -0.002, -0.0386], "alpha054_list": [82.7963, 76.5365, 98.2785, 127.8682, 69.6963], "alpha101_list": [-20.294, -18.7913, -24.3845, -30.8992, -16.9584]}
{"data_index": 1025446, "query_stock": "UL", "query_date": "2015-06-11", "movement": "rise", "date_list": ["2015-06-04", "2015-06-05", "2015-06-08", "2015-06-09", "2015-06-10"], "adj_close_list": [33.0196, 32.3421, 32.2969, 32.2668, 32.9594], "open_list": [43.89, 43.17, 42.89, 42.8, 43.36], "high_list": [44.41, 43.21, 43.06, 42.95, 44.01], "low_list": [43.77, 42.8, 42.69, 42.51, 43.3], "close_list": [43.86, 42.96, 42.9, 42.86, 43.78], "volume_list": [798800, 921700, 790900, 684100, 719800], "movement_list": ["fall", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0924, -0.1321, -0.1537, -0.1615, -0.1137], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.2505, -0.1027, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0068, -0.0205, -0.0014, -0.0009, 0.0215], "VWAP_list": [44.0133, 42.99, 42.8833, 42.7733, 43.6967], "alpha_smr_list": [0.0061, 0.0159, 0.0016, 0.0023, -0.0116], "alpha_mom_list": [-0.0054, -0.0007, -0.0049, 0.0002, 0.0014], "alpha002_list": [0.0556, -0.0598, 0.2743, 0.2462, 0.4245], "alpha006_list": [0.8733, 0.8102, 0.5821, 0.3461, 0.3257], "alpha009_list": [0.2258, 0.6776, 0.0452, 0.0301, -0.6926], "alpha012_list": [-0.2258, 0.6776, -0.0452, -0.0301, -0.6926], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.0753, 0.5044, 0.9486, 0.7529, -0.6173], "alpha028_list": [-0.0377, -0.0372, -0.0333, -0.0316, -0.0339], "alpha032_list": [1.4003, 1.2028, 0.98, 0.7578, 0.6317], "alpha041_list": [0.0755, 0.0145, -0.0087, -0.0439, -0.0431], "alpha046_list": [0.2258, -1.0, 0.0452, 0.0301, -0.6926], "alpha049_list": [0.2258, 0.6776, 0.0452, 0.0301, -0.6926], "alpha051_list": [0.2258, 0.6776, 0.0452, 0.0301, -0.6926], "alpha053_list": [-0.0386, -0.0037, 0.0267, 0.0174, -0.038], "alpha054_list": [69.6963, 108.0769, 116.0156, 95.5919, 57.3901], "alpha101_list": [-16.9584, -26.3453, -28.5527, -23.8847, -14.6281]}
{"data_index": 1025447, "query_stock": "UL", "query_date": "2015-06-12", "movement": "fall", "date_list": ["2015-06-05", "2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11"], "adj_close_list": [32.3421, 32.2969, 32.2668, 32.9594, 33.2229], "open_list": [43.17, 42.89, 42.8, 43.36, 44.18], "high_list": [43.21, 43.06, 42.95, 44.01, 44.44], "low_list": [42.8, 42.69, 42.51, 43.3, 43.98], "close_list": [42.96, 42.9, 42.86, 43.78, 44.13], "volume_list": [921700, 790900, 684100, 719800, 626100], "movement_list": ["fall", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.1321, -0.1537, -0.1615, -0.1137, -0.0606], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.2505, -0.1027, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0205, -0.0014, -0.0009, 0.0215, 0.008], "VWAP_list": [42.99, 42.8833, 42.7733, 43.6967, 44.1833], "alpha_smr_list": [0.0159, 0.0016, 0.0023, -0.0116, -0.0091], "alpha_mom_list": [-0.0007, -0.0049, 0.0002, 0.0014, 0.0096], "alpha002_list": [-0.0598, 0.2743, 0.2462, 0.4245, 0.1761], "alpha006_list": [0.8102, 0.5821, 0.3461, 0.3257, 0.1321], "alpha009_list": [0.6776, 0.0452, 0.0301, -0.6926, -0.2635], "alpha012_list": [0.6776, -0.0452, -0.0301, -0.6926, 0.2635], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.49], "alpha024_list": [0.5044, 0.9486, 0.7529, -0.6173, -0.926], "alpha028_list": [-0.0372, -0.0333, -0.0316, -0.0339, -0.0412], "alpha032_list": [1.2028, 0.98, 0.7578, 0.6317, 0.5892], "alpha041_list": [0.0145, -0.0087, -0.0439, -0.0431, 0.0261], "alpha046_list": [-1.0, 0.0452, 0.0301, -0.6926, -0.2635], "alpha049_list": [0.6776, 0.0452, 0.0301, -0.6926, -0.2635], "alpha051_list": [0.6776, 0.0452, 0.0301, -0.6926, -0.2635], "alpha053_list": [-0.0037, 0.0267, 0.0174, -0.038, 0.0087], "alpha054_list": [108.0769, 116.0156, 95.5919, 57.3901, 97.2477], "alpha101_list": [-26.3453, -28.5527, -23.8847, -14.6281, -23.7682]}
{"data_index": 1025449, "query_stock": "UL", "query_date": "2015-06-16", "movement": "rise", "date_list": ["2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12", "2015-06-15"], "adj_close_list": [32.2668, 32.9594, 33.2229, 32.7034, 32.6432], "open_list": [42.8, 43.36, 44.18, 43.28, 43.09], "high_list": [42.95, 44.01, 44.44, 43.57, 43.4], "low_list": [42.51, 43.3, 43.98, 43.08, 43.02], "close_list": [42.86, 43.78, 44.13, 43.44, 43.36], "volume_list": [684100, 719800, 626100, 685300, 533200], "movement_list": ["freeze", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.1615, -0.1137, -0.0606, -0.057, -0.055], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0009, 0.0215, 0.008, -0.0156, -0.0018], "VWAP_list": [42.7733, 43.6967, 44.1833, 43.3633, 43.26], "alpha_smr_list": [0.0023, -0.0116, -0.0091, 0.0194, 0.0081], "alpha_mom_list": [0.0002, 0.0014, 0.0096, -0.0011, 0.0037], "alpha002_list": [0.2462, 0.4245, 0.1761, 0.2556, 0.06], "alpha006_list": [0.3461, 0.3257, 0.1321, -0.127, -0.2604], "alpha009_list": [0.0301, -0.6926, -0.2635, 0.5195, 0.0602], "alpha012_list": [-0.0301, -0.6926, 0.2635, 0.5195, -0.0602], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -1.49, 0.0, 0.0], "alpha024_list": [0.7529, -0.6173, -0.926, -0.4366, 0.3162], "alpha028_list": [-0.0316, -0.0339, -0.0412, -0.0431, -0.0414], "alpha032_list": [0.7578, 0.6317, 0.5892, 0.4965, 0.4485], "alpha041_list": [-0.0439, -0.0431, 0.0261, -0.039, -0.0504], "alpha046_list": [0.0301, -0.6926, -0.2635, 1.0, 1.0], "alpha049_list": [0.0301, -0.6926, -0.2635, 0.5195, 0.0602], "alpha051_list": [0.0301, -0.6926, -0.2635, 0.5195, 0.0602], "alpha053_list": [0.0174, -0.038, 0.0087, 0.0086, 0.0053], "alpha054_list": [95.5919, 57.3901, 97.2477, 85.9664, 109.4451], "alpha101_list": [-23.8847, -14.6281, -23.7682, -21.541, -27.4193]}
{"data_index": 1025451, "query_stock": "UL", "query_date": "2015-06-18", "movement": "rise", "date_list": ["2015-06-11", "2015-06-12", "2015-06-15", "2015-06-16", "2015-06-17"], "adj_close_list": [33.2229, 32.7034, 32.6432, 32.839, 32.8916], "open_list": [44.18, 43.28, 43.09, 43.34, 43.39], "high_list": [44.44, 43.57, 43.4, 43.71, 43.75], "low_list": [43.98, 43.08, 43.02, 43.25, 43.22], "close_list": [44.13, 43.44, 43.36, 43.62, 43.69], "volume_list": [626100, 685300, 533200, 553200, 824000], "movement_list": ["rise", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0606, -0.057, -0.055, -0.0377, -0.0207], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.008, -0.0156, -0.0018, 0.006, 0.0016], "VWAP_list": [44.1833, 43.3633, 43.26, 43.5267, 43.5533], "alpha_smr_list": [-0.0091, 0.0194, 0.0081, 0.0005, 0.0053], "alpha_mom_list": [0.0096, -0.0011, 0.0037, 0.0062, 0.0064], "alpha002_list": [0.1761, 0.2556, 0.06, -0.0759, -0.111], "alpha006_list": [0.1321, -0.127, -0.2604, -0.2605, 0.0609], "alpha009_list": [-0.2635, 0.5195, 0.0602, -0.1958, -0.0527], "alpha012_list": [0.2635, 0.5195, -0.0602, -0.1958, -0.0527], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.49, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.926, -0.4366, 0.3162, 0.3839, -0.1882], "alpha028_list": [-0.0412, -0.0431, -0.0414, -0.0358, -0.0307], "alpha032_list": [0.5892, 0.4965, 0.4485, 0.5224, 0.523], "alpha041_list": [0.0261, -0.039, -0.0504, -0.0473, -0.0691], "alpha046_list": [-0.2635, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2635, 0.5195, 0.0602, -0.1958, -0.0527], "alpha051_list": [-0.2635, 0.5195, 0.0602, -0.1958, -0.0527], "alpha053_list": [0.0087, 0.0086, 0.0053, -0.011, 0.0082], "alpha054_list": [97.2477, 85.9664, 109.4451, 90.6224, 77.8534], "alpha101_list": [-23.7682, -21.541, -27.4193, -22.7789, -19.771]}
{"data_index": 1025453, "query_stock": "UL", "query_date": "2015-06-22", "movement": "rise", "date_list": ["2015-06-15", "2015-06-16", "2015-06-17", "2015-06-18", "2015-06-19"], "adj_close_list": [32.6432, 32.839, 32.8916, 33.1551, 33.0874], "open_list": [43.09, 43.34, 43.39, 43.81, 44.03], "high_list": [43.4, 43.71, 43.75, 44.29, 44.19], "low_list": [43.02, 43.25, 43.22, 43.7, 43.93], "close_list": [43.36, 43.62, 43.69, 44.04, 43.95], "volume_list": [533200, 553200, 824000, 1213400, 608800], "movement_list": ["freeze", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.055, -0.0377, -0.0207, 0.0086, 0.023], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0018, 0.006, 0.0016, 0.008, -0.002], "VWAP_list": [43.26, 43.5267, 43.5533, 44.01, 44.0233], "alpha_smr_list": [0.0081, 0.0005, 0.0053, -0.0027, 0.0002], "alpha_mom_list": [0.0037, 0.0062, 0.0064, 0.0069, 0.0052], "alpha002_list": [0.06, -0.0759, -0.111, -0.2396, -0.4521], "alpha006_list": [-0.2604, -0.2605, 0.0609, -0.2205, -0.1414], "alpha009_list": [0.0602, -0.1958, -0.0527, -0.2635, 0.0678], "alpha012_list": [-0.0602, -0.1958, -0.0527, -0.2635, -0.0678], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.58, -0.44], "alpha024_list": [0.3162, 0.3839, -0.1882, -0.5119, -0.2484], "alpha028_list": [-0.0414, -0.0358, -0.0307, -0.0264, -0.025], "alpha032_list": [0.4485, 0.5224, 0.523, 0.5333, 0.7301], "alpha041_list": [-0.0504, -0.0473, -0.0691, -0.016, 0.0365], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0602, -0.1958, -0.0527, -0.2635, 0.0678], "alpha051_list": [0.0602, -0.1958, -0.0527, -0.2635, 0.0678], "alpha053_list": [0.0053, -0.011, 0.0082, -0.0167, 0.0116], "alpha054_list": [109.4451, 90.6224, 77.8534, 71.9948, 174.0178], "alpha101_list": [-27.4193, -22.7789, -19.771, -18.0285, -41.9259]}
{"data_index": 1025456, "query_stock": "UL", "query_date": "2015-06-25", "movement": "fall", "date_list": ["2015-06-18", "2015-06-19", "2015-06-22", "2015-06-23", "2015-06-24"], "adj_close_list": [33.1551, 33.0874, 33.8026, 33.7424, 33.7123], "open_list": [43.81, 44.03, 44.82, 45.25, 44.9], "high_list": [44.29, 44.19, 45.13, 45.25, 45.04], "low_list": [43.7, 43.93, 44.72, 44.73, 44.66], "close_list": [44.04, 43.95, 44.9, 44.82, 44.78], "volume_list": [1213400, 608800, 1058200, 1024200, 1160500], "movement_list": ["rise", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.0086, 0.023, 0.0771, 0.1038, 0.1134], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.0122, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.008, -0.002, 0.0216, -0.0018, -0.0009], "VWAP_list": [44.01, 44.0233, 44.9167, 44.9333, 44.8267], "alpha_smr_list": [-0.0027, 0.0002, -0.0196, -0.0078, -0.0018], "alpha_mom_list": [0.0069, 0.0052, -0.0018, 0.0018, -0.0095], "alpha002_list": [-0.2396, -0.4521, -0.4812, 0.0593, -0.1515], "alpha006_list": [-0.2205, -0.1414, -0.4735, -0.5735, -0.6473], "alpha009_list": [-0.2635, 0.0678, -0.7152, 0.0602, 0.0301], "alpha012_list": [-0.2635, -0.0678, -0.7152, -0.0602, 0.0301], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.58, -0.44, -0.84, -1.06, 0.09], "alpha024_list": [-0.5119, -0.2484, -0.9109, -0.5872, -0.6249], "alpha028_list": [-0.0264, -0.025, -0.0237, -0.0225, -0.0243], "alpha032_list": [0.5333, 0.7301, 0.7589, 0.7986, 0.7988], "alpha041_list": [-0.016, 0.0365, 0.0079, 0.0559, 0.0229], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2635, 0.0678, -0.7152, 0.0602, 0.0301], "alpha051_list": [-0.2635, 0.0678, -0.7152, 0.0602, 0.0301], "alpha053_list": [-0.0167, 0.0116, 0.0054, 0.0213, 0.0081], "alpha054_list": [71.9948, 174.0178, 109.1307, 91.6467, 120.7349], "alpha101_list": [-18.0285, -41.9259, -26.8064, -22.0876, -29.3641]}
{"data_index": 1025460, "query_stock": "UL", "query_date": "2015-07-01", "movement": "rise", "date_list": ["2015-06-24", "2015-06-25", "2015-06-26", "2015-06-29", "2015-06-30"], "adj_close_list": [33.7123, 33.509, 33.4939, 32.4625, 32.3421], "open_list": [44.9, 44.66, 44.73, 43.64, 43.43], "high_list": [45.04, 44.75, 44.88, 43.87, 43.43], "low_list": [44.66, 44.4, 44.43, 43.1, 42.71], "close_list": [44.78, 44.51, 44.49, 43.12, 42.96], "volume_list": [1160500, 699100, 887900, 1008200, 1104800], "movement_list": ["freeze", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.1134, 0.1006, 0.0862, 0.0064, -0.052], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0009, -0.006, -0.0004, -0.0308, -0.0037], "VWAP_list": [44.8267, 44.5533, 44.6, 43.3633, 43.0333], "alpha_smr_list": [-0.0018, 0.0027, -0.0049, 0.0193, -0.0072], "alpha_mom_list": [-0.0095, -0.0027, -0.0034, -0.0054, -0.012], "alpha002_list": [-0.1515, -0.0349, 0.5758, 0.6865, 0.7527], "alpha006_list": [-0.6473, -0.6095, -0.579, -0.3764, -0.0358], "alpha009_list": [0.0301, 0.2033, 0.015, -1.0314, -0.1205], "alpha012_list": [0.0301, -0.2033, 0.015, 1.0314, 0.1205], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.09, 0.5, 0.16, 0.0, 0.0], "alpha024_list": [-0.6249, 0.2936, 0.2484, 1.2497, 1.1669], "alpha028_list": [-0.0243, -0.028, -0.0399, -0.0406, -0.0441], "alpha032_list": [0.7988, 0.8205, 0.7868, 0.5476, 0.2897], "alpha041_list": [0.0229, 0.0213, 0.0544, 0.12, 0.0352], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.1205], "alpha049_list": [0.0301, 0.2033, 0.015, 1.0314, 0.1205], "alpha051_list": [0.0301, 0.2033, 0.015, 1.0314, 0.1205], "alpha053_list": [0.0081, 0.0151, -0.0045, -0.0282, -0.0181], "alpha054_list": [120.7349, 130.8555, 103.2312, 60.654, 62.8737], "alpha101_list": [-29.3641, -31.7695, -24.9136, -14.4974, -15.3785]}
{"data_index": 1025461, "query_stock": "UL", "query_date": "2015-07-02", "movement": "fall", "date_list": ["2015-06-25", "2015-06-26", "2015-06-29", "2015-06-30", "2015-07-01"], "adj_close_list": [33.509, 33.4939, 32.4625, 32.3421, 32.6357], "open_list": [44.66, 44.73, 43.64, 43.43, 43.52], "high_list": [44.75, 44.88, 43.87, 43.43, 43.61], "low_list": [44.4, 44.43, 43.1, 42.71, 43.17], "close_list": [44.51, 44.49, 43.12, 42.96, 43.35], "volume_list": [699100, 887900, 1008200, 1104800, 767400], "movement_list": ["fall", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.1006, 0.0862, 0.0064, -0.052, -0.0674], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.006, -0.0004, -0.0308, -0.0037, 0.0091], "VWAP_list": [44.5533, 44.6, 43.3633, 43.0333, 43.3767], "alpha_smr_list": [0.0027, -0.0049, 0.0193, -0.0072, -0.013], "alpha_mom_list": [-0.0027, -0.0034, -0.0054, -0.012, -0.0109], "alpha002_list": [-0.0349, 0.5758, 0.6865, 0.7527, 0.7666], "alpha006_list": [-0.6095, -0.579, -0.3764, -0.0358, -0.0568], "alpha009_list": [0.2033, 0.015, -1.0314, -0.1205, -0.2936], "alpha012_list": [-0.2033, 0.015, 1.0314, 0.1205, 0.2936], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.5, 0.16, 0.0, 0.0, 0.0], "alpha024_list": [0.2936, 0.2484, 1.2497, 1.1669, 0.8583], "alpha028_list": [-0.028, -0.0399, -0.0406, -0.0441, -0.0439], "alpha032_list": [0.8205, 0.7868, 0.5476, 0.2897, 0.1424], "alpha041_list": [0.0213, 0.0544, 0.12, 0.0352, 0.0128], "alpha046_list": [1.0, 1.0, 1.0, 0.1205, 1.0], "alpha049_list": [0.2033, 0.015, 1.0314, 0.1205, -0.2936], "alpha051_list": [0.2033, 0.015, 1.0314, 0.1205, -0.2936], "alpha053_list": [0.0151, -0.0045, -0.0282, -0.0181, 0.0142], "alpha054_list": [130.8555, 103.2312, 60.654, 62.8737, 100.9561], "alpha101_list": [-31.7695, -24.9136, -14.4974, -15.3785, -24.6808]}
{"data_index": 1025462, "query_stock": "UL", "query_date": "2015-07-06", "movement": "fall", "date_list": ["2015-06-26", "2015-06-29", "2015-06-30", "2015-07-01", "2015-07-02"], "adj_close_list": [33.4939, 32.4625, 32.3421, 32.6357, 32.3346], "open_list": [44.73, 43.64, 43.43, 43.52, 43.15], "high_list": [44.88, 43.87, 43.43, 43.61, 43.27], "low_list": [44.43, 43.1, 42.71, 43.17, 42.85], "close_list": [44.49, 43.12, 42.96, 43.35, 42.95], "volume_list": [887900, 1008200, 1104800, 767400, 799500], "movement_list": ["freeze", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0862, 0.0064, -0.052, -0.0674, -0.0928], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0004, -0.0308, -0.0037, 0.0091, -0.0092], "VWAP_list": [44.6, 43.3633, 43.0333, 43.3767, 43.0233], "alpha_smr_list": [-0.0049, 0.0193, -0.0072, -0.013, 0.0046], "alpha_mom_list": [-0.0034, -0.0054, -0.012, -0.0109, -0.0039], "alpha002_list": [0.5758, 0.6865, 0.7527, 0.7666, 0.9913], "alpha006_list": [-0.579, -0.3764, -0.0358, -0.0568, -0.2703], "alpha009_list": [0.015, -1.0314, -0.1205, -0.2936, 0.3011], "alpha012_list": [0.015, 1.0314, 0.1205, 0.2936, 0.3011], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.16, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.2484, 1.2497, 1.1669, 0.8583, 0.128], "alpha028_list": [-0.0399, -0.0406, -0.0441, -0.0439, -0.0443], "alpha032_list": [0.7868, 0.5476, 0.2897, 0.1424, -0.0242], "alpha041_list": [0.0544, 0.12, 0.0352, 0.0128, 0.0362], "alpha046_list": [1.0, 1.0, 0.1205, 1.0, 0.3011], "alpha049_list": [0.015, 1.0314, 0.1205, -0.2936, 0.3011], "alpha051_list": [0.015, 1.0314, 0.1205, -0.2936, 0.3011], "alpha053_list": [-0.0045, -0.0282, -0.0181, 0.0142, -0.016], "alpha054_list": [103.2312, 60.654, 62.8737, 100.9561, 105.9608], "alpha101_list": [-24.9136, -14.4974, -15.3785, -24.6808, -25.6898]}
{"data_index": 1025463, "query_stock": "UL", "query_date": "2015-07-07", "movement": "rise", "date_list": ["2015-06-29", "2015-06-30", "2015-07-01", "2015-07-02", "2015-07-06"], "adj_close_list": [32.4625, 32.3421, 32.6357, 32.3346, 31.9506], "open_list": [43.64, 43.43, 43.52, 43.15, 42.25], "high_list": [43.87, 43.43, 43.61, 43.27, 42.73], "low_list": [43.1, 42.71, 43.17, 42.85, 42.2], "close_list": [43.12, 42.96, 43.35, 42.95, 42.44], "volume_list": [1008200, 1104800, 767400, 799500, 1138100], "movement_list": ["fall", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0064, -0.052, -0.0674, -0.0928, -0.1283], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0308, -0.0037, 0.0091, -0.0092, -0.0119], "VWAP_list": [43.3633, 43.0333, 43.3767, 43.0233, 42.4567], "alpha_smr_list": [0.0193, -0.0072, -0.013, 0.0046, 0.0164], "alpha_mom_list": [-0.0054, -0.012, -0.0109, -0.0039, -0.0046], "alpha002_list": [0.6865, 0.7527, 0.7666, 0.9913, 0.0439], "alpha006_list": [-0.3764, -0.0358, -0.0568, -0.2703, 0.0472], "alpha009_list": [-1.0314, -0.1205, -0.2936, 0.3011, 0.384], "alpha012_list": [1.0314, 0.1205, 0.2936, 0.3011, 0.384], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.2497, 1.1669, 0.8583, 0.128, 0.3915], "alpha028_list": [-0.0406, -0.0441, -0.0439, -0.0443, -0.0458], "alpha032_list": [0.5476, 0.2897, 0.1424, -0.0242, -0.3974], "alpha041_list": [0.12, 0.0352, 0.0128, 0.0362, 0.0075], "alpha046_list": [1.0, 0.1205, 1.0, 0.3011, 0.384], "alpha049_list": [1.0314, 0.1205, -0.2936, 0.3011, 0.384], "alpha051_list": [1.0314, 0.1205, -0.2936, 0.3011, 0.384], "alpha053_list": [-0.0282, -0.0181, 0.0142, -0.016, -0.0142], "alpha054_list": [60.654, 62.8737, 100.9561, 105.9608, 78.192], "alpha101_list": [-14.4974, -15.3785, -24.6808, -25.6898, -19.3963]}
{"data_index": 1025465, "query_stock": "UL", "query_date": "2015-07-09", "movement": "rise", "date_list": ["2015-07-01", "2015-07-02", "2015-07-06", "2015-07-07", "2015-07-08"], "adj_close_list": [32.6357, 32.3346, 31.9506, 32.1539, 32.0334], "open_list": [43.52, 43.15, 42.25, 42.13, 42.57], "high_list": [43.61, 43.27, 42.73, 42.83, 42.73], "low_list": [43.17, 42.85, 42.2, 41.85, 42.38], "close_list": [43.35, 42.95, 42.44, 42.71, 42.55], "volume_list": [767400, 799500, 1138100, 1276700, 830500], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.0674, -0.0928, -0.1283, -0.1304, -0.1319], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0091, -0.0092, -0.0119, 0.0064, -0.0037], "VWAP_list": [43.3767, 43.0233, 42.4567, 42.4633, 42.5533], "alpha_smr_list": [-0.013, 0.0046, 0.0164, 0.0073, 0.0033], "alpha_mom_list": [-0.0109, -0.0039, -0.0046, 0.0045, 0.0137], "alpha002_list": [0.7666, 0.9913, 0.0439, -0.3183, -0.5176], "alpha006_list": [-0.0568, -0.2703, 0.0472, 0.3599, 0.3328], "alpha009_list": [-0.2936, 0.3011, 0.384, -0.2033, 0.1205], "alpha012_list": [0.2936, 0.3011, 0.384, -0.2033, -0.1205], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.8583, 0.128, 0.3915, 0.4818, 0.3012], "alpha028_list": [-0.0439, -0.0443, -0.0458, -0.049, -0.0444], "alpha032_list": [0.1424, -0.0242, -0.3974, -0.4803, -0.4852], "alpha041_list": [0.0128, 0.0362, 0.0075, -0.1262, 0.0013], "alpha046_list": [1.0, 0.3011, 0.384, -1.0, -1.0], "alpha049_list": [-0.2936, 0.3011, 0.384, -0.2033, 0.1205], "alpha051_list": [-0.2936, 0.3011, 0.384, -0.2033, 0.1205], "alpha053_list": [0.0142, -0.016, -0.0142, -0.0537, 0.0009], "alpha054_list": [100.9561, 105.9608, 78.192, 38.2087, 122.5273], "alpha101_list": [-24.6808, -25.6898, -19.3963, -10.1693, -30.0189]}
{"data_index": 1025466, "query_stock": "UL", "query_date": "2015-07-10", "movement": "rise", "date_list": ["2015-07-02", "2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09"], "adj_close_list": [32.3346, 31.9506, 32.1539, 32.0334, 32.3797], "open_list": [43.15, 42.25, 42.13, 42.57, 43.33], "high_list": [43.27, 42.73, 42.83, 42.73, 43.39], "low_list": [42.85, 42.2, 41.85, 42.38, 43.0], "close_list": [42.95, 42.44, 42.71, 42.55, 43.01], "volume_list": [799500, 1138100, 1276700, 830500, 769000], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.0928, -0.1283, -0.1304, -0.1319, -0.1029], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0092, -0.0119, 0.0064, -0.0037, 0.0108], "VWAP_list": [43.0233, 42.4567, 42.4633, 42.5533, 43.1333], "alpha_smr_list": [0.0046, 0.0164, 0.0073, 0.0033, -0.0182], "alpha_mom_list": [-0.0039, -0.0046, 0.0045, 0.0137, -0.0005], "alpha002_list": [0.9913, 0.0439, -0.3183, -0.5176, -0.8983], "alpha006_list": [-0.2703, 0.0472, 0.3599, 0.3328, 0.5824], "alpha009_list": [0.3011, 0.384, -0.2033, 0.1205, -0.3463], "alpha012_list": [0.3011, 0.384, -0.2033, -0.1205, 0.3463], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.128, 0.3915, 0.4818, 0.3012, -0.4291], "alpha028_list": [-0.0443, -0.0458, -0.049, -0.0444, -0.0359], "alpha032_list": [-0.0242, -0.3974, -0.4803, -0.4852, -0.4696], "alpha041_list": [0.0362, 0.0075, -0.1262, 0.0013, 0.0612], "alpha046_list": [0.3011, 0.384, -1.0, -1.0, -0.3463], "alpha049_list": [0.3011, 0.384, -0.2033, 0.1205, -0.3463], "alpha051_list": [0.3011, 0.384, -0.2033, 0.1205, -0.3463], "alpha053_list": [-0.016, -0.0142, -0.0537, 0.0009, -0.0046], "alpha054_list": [105.9608, 78.192, 38.2087, 122.5273, 116.856], "alpha101_list": [-25.6898, -19.3963, -10.1693, -30.0189, -28.0059]}
{"data_index": 1025468, "query_stock": "UL", "query_date": "2015-07-14", "movement": "rise", "date_list": ["2015-07-07", "2015-07-08", "2015-07-09", "2015-07-10", "2015-07-13"], "adj_close_list": [32.1539, 32.0334, 32.3797, 33.6144, 33.5767], "open_list": [42.13, 42.57, 43.33, 44.69, 44.69], "high_list": [42.83, 42.73, 43.39, 44.84, 44.8], "low_list": [41.85, 42.38, 43.0, 44.48, 44.47], "close_list": [42.71, 42.55, 43.01, 44.65, 44.6], "volume_list": [1276700, 830500, 769000, 1262100, 738800], "movement_list": ["rise", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.1304, -0.1319, -0.1029, 0.0008, 0.0645], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0064, -0.0037, 0.0108, 0.0381, -0.0011], "VWAP_list": [42.4633, 42.5533, 43.1333, 44.6567, 44.6233], "alpha_smr_list": [0.0073, 0.0033, -0.0182, -0.0383, -0.0009], "alpha_mom_list": [0.0045, 0.0137, -0.0005, -0.0074, -0.0009], "alpha002_list": [-0.3183, -0.5176, -0.8983, -0.7365, -0.7017], "alpha006_list": [0.3599, 0.3328, 0.5824, 0.0905, 0.2016], "alpha009_list": [-0.2033, 0.1205, -0.3463, -1.2347, 0.0376], "alpha012_list": [-0.2033, -0.1205, 0.3463, -1.2347, -0.0376], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -2.11, -1.41], "alpha024_list": [0.4818, 0.3012, -0.4291, -1.4605, -1.5433], "alpha028_list": [-0.049, -0.0444, -0.0359, -0.0254, -0.0242], "alpha032_list": [-0.4803, -0.4852, -0.4696, -0.477, -0.6116], "alpha041_list": [-0.1262, 0.0013, 0.0612, 0.003, 0.0114], "alpha046_list": [-1.0, -1.0, -0.3463, -1.2347, 0.0376], "alpha049_list": [-0.2033, 0.1205, -0.3463, -1.2347, 0.0376], "alpha051_list": [-0.2033, 0.1205, -0.3463, -1.2347, 0.0376], "alpha053_list": [-0.0537, 0.0009, -0.0046, 0.008, 0.0421], "alpha054_list": [38.2087, 122.5273, 116.856, 125.3658, 137.8818], "alpha101_list": [-10.1693, -30.0189, -28.0059, -30.6804, -33.575]}
{"data_index": 1025470, "query_stock": "UL", "query_date": "2015-07-16", "movement": "rise", "date_list": ["2015-07-09", "2015-07-10", "2015-07-13", "2015-07-14", "2015-07-15"], "adj_close_list": [32.3797, 33.6144, 33.5767, 34.0134, 33.908], "open_list": [43.33, 44.69, 44.69, 45.31, 45.09], "high_list": [43.39, 44.84, 44.8, 45.33, 45.19], "low_list": [43.0, 44.48, 44.47, 45.02, 44.93], "close_list": [43.01, 44.65, 44.6, 45.18, 45.04], "volume_list": [769000, 1262100, 738800, 802900, 887800], "movement_list": ["rise", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.1029, 0.0008, 0.0645, 0.13, 0.1583], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0108, 0.0381, -0.0011, 0.013, -0.0031], "VWAP_list": [43.1333, 44.6567, 44.6233, 45.1767, 45.0533], "alpha_smr_list": [-0.0182, -0.0383, -0.0009, -0.0158, 0.002], "alpha_mom_list": [-0.0005, -0.0074, -0.0009, -0.002, -0.0029], "alpha002_list": [-0.8983, -0.7365, -0.7017, -0.7044, -0.5789], "alpha006_list": [0.5824, 0.0905, 0.2016, 0.3033, 0.3055], "alpha009_list": [-0.3463, -1.2347, 0.0376, -0.4366, 0.1054], "alpha012_list": [0.3463, -1.2347, -0.0376, -0.4366, 0.1054], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, -2.11, -1.41, -0.49, -0.39], "alpha024_list": [-0.4291, -1.4605, -1.5433, -1.6337, -0.2936], "alpha028_list": [-0.0359, -0.0254, -0.0242, -0.0232, -0.0237], "alpha032_list": [-0.4696, -0.477, -0.6116, -0.8212, -1.0254], "alpha041_list": [0.0612, 0.003, 0.0114, -0.0019, 0.0065], "alpha046_list": [-0.3463, -1.2347, 0.0376, 1.0, 1.0], "alpha049_list": [-0.3463, -1.2347, 0.0376, -0.4366, 0.1054], "alpha051_list": [-0.3463, -1.2347, 0.0376, -0.4366, 0.1054], "alpha053_list": [-0.0046, 0.008, 0.0421, 0.0413, 0.0182], "alpha054_list": [116.856, 125.3658, 137.8818, 148.9399, 176.271], "alpha101_list": [-28.0059, -30.6804, -33.575, -36.3233, -42.8431]}
{"data_index": 1025471, "query_stock": "UL", "query_date": "2015-07-17", "movement": "fall", "date_list": ["2015-07-10", "2015-07-13", "2015-07-14", "2015-07-15", "2015-07-16"], "adj_close_list": [33.6144, 33.5767, 34.0134, 33.908, 34.2166], "open_list": [44.69, 44.69, 45.31, 45.09, 45.54], "high_list": [44.84, 44.8, 45.33, 45.19, 45.64], "low_list": [44.48, 44.47, 45.02, 44.93, 45.29], "close_list": [44.65, 44.6, 45.18, 45.04, 45.45], "volume_list": [1262100, 738800, 802900, 887800, 990600], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.0008, 0.0645, 0.13, 0.1583, 0.1879], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0381, -0.0011, 0.013, -0.0031, 0.0091], "VWAP_list": [44.6567, 44.6233, 45.1767, 45.0533, 45.46], "alpha_smr_list": [-0.0383, -0.0009, -0.0158, 0.002, -0.011], "alpha_mom_list": [-0.0074, -0.0009, -0.002, -0.0029, -0.0011], "alpha002_list": [-0.7365, -0.7017, -0.7044, -0.5789, -0.7923], "alpha006_list": [0.0905, 0.2016, 0.3033, 0.3055, 0.2641], "alpha009_list": [-1.2347, 0.0376, -0.4366, 0.1054, -0.3087], "alpha012_list": [-1.2347, -0.0376, -0.4366, 0.1054, -0.3087], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-2.11, -1.41, -0.49, -0.39, -0.31], "alpha024_list": [-1.4605, -1.5433, -1.6337, -0.2936, -0.6399], "alpha028_list": [-0.0254, -0.0242, -0.0232, -0.0237, -0.0231], "alpha032_list": [-0.477, -0.6116, -0.8212, -1.0254, -1.1476], "alpha041_list": [0.003, 0.0114, -0.0019, 0.0065, 0.0047], "alpha046_list": [-1.2347, 0.0376, 1.0, 1.0, 1.0], "alpha049_list": [-1.2347, 0.0376, -0.4366, 0.1054, -0.3087], "alpha051_list": [-1.2347, 0.0376, -0.4366, 0.1054, -0.3087], "alpha053_list": [0.008, 0.0421, 0.0413, 0.0182, 0.0083], "alpha054_list": [125.3658, 137.8818, 148.9399, 176.271, 132.127], "alpha101_list": [-30.6804, -33.575, -36.3233, -42.8431, -32.2604]}
{"data_index": 1025473, "query_stock": "UL", "query_date": "2015-07-21", "movement": "fall", "date_list": ["2015-07-14", "2015-07-15", "2015-07-16", "2015-07-17", "2015-07-20"], "adj_close_list": [34.0134, 33.908, 34.2166, 33.8553, 33.9456], "open_list": [45.31, 45.09, 45.54, 45.03, 45.09], "high_list": [45.33, 45.19, 45.64, 45.18, 45.18], "low_list": [45.02, 44.93, 45.29, 44.88, 44.88], "close_list": [45.18, 45.04, 45.45, 44.97, 45.09], "volume_list": [802900, 887800, 990600, 979200, 969600], "movement_list": ["rise", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.13, 0.1583, 0.1879, 0.1735, 0.1607], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.013, -0.0031, 0.0091, -0.0106, 0.0027], "VWAP_list": [45.1767, 45.0533, 45.46, 45.01, 45.05], "alpha_smr_list": [-0.0158, 0.002, -0.011, 0.0093, -0.0027], "alpha_mom_list": [-0.002, -0.0029, -0.0011, -0.002, -0.0013], "alpha002_list": [-0.7044, -0.5789, -0.7923, -0.8525, -0.4404], "alpha006_list": [0.3033, 0.3055, 0.2641, 0.3143, 0.192], "alpha009_list": [-0.4366, 0.1054, -0.3087, 0.3614, -0.0903], "alpha012_list": [-0.4366, 0.1054, -0.3087, -0.3614, 0.0903], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.49, -0.39, -0.31, 0.01, 0.46], "alpha024_list": [-1.6337, -0.2936, -0.6399, 0.1581, -0.0376], "alpha028_list": [-0.0232, -0.0237, -0.0231, -0.0244, -0.032], "alpha032_list": [-0.8212, -1.0254, -1.1476, -0.904, -0.644], "alpha041_list": [-0.0019, 0.0065, 0.0047, 0.0198, -0.0202], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4366, 0.1054, -0.3087, 0.3614, -0.0903], "alpha051_list": [-0.4366, 0.1054, -0.3087, 0.3614, -0.0903], "alpha053_list": [0.0413, 0.0182, 0.0083, 0.0245, 0.0736], "alpha054_list": [148.9399, 176.271, 132.127, 152.9765, 150.7148], "alpha101_list": [-36.3233, -42.8431, -32.2604, -37.1254, -37.0246]}
{"data_index": 1025476, "query_stock": "UL", "query_date": "2015-07-24", "movement": "fall", "date_list": ["2015-07-17", "2015-07-20", "2015-07-21", "2015-07-22", "2015-07-23"], "adj_close_list": [33.8553, 33.9456, 33.5692, 33.7198, 33.8553], "open_list": [45.03, 45.09, 44.92, 44.6, 45.37], "high_list": [45.18, 45.18, 44.97, 44.83, 45.37], "low_list": [44.88, 44.88, 44.54, 44.58, 44.84], "close_list": [44.97, 45.09, 44.59, 44.79, 44.97], "volume_list": [979200, 969600, 808200, 688100, 863100], "movement_list": ["fall", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.1735, 0.1607, 0.1195, 0.096, 0.0836], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0106, 0.0027, -0.0111, 0.0045, 0.004], "VWAP_list": [45.01, 45.05, 44.7, 44.7333, 45.06], "alpha_smr_list": [0.0093, -0.0027, 0.0038, -0.0002, -0.0129], "alpha_mom_list": [-0.002, -0.0013, 0.0, -0.0074, 0.0043], "alpha002_list": [-0.8525, -0.4404, -0.4978, 0.219, 0.3389], "alpha006_list": [0.3143, 0.192, -0.2858, -0.2819, -0.0927], "alpha009_list": [0.3614, -0.0903, 0.3764, -0.1506, -0.1355], "alpha012_list": [-0.3614, 0.0903, -0.3764, 0.1506, -0.1355], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.01, 0.46, 0.21, 0.35, -0.4], "alpha024_list": [0.1581, -0.0376, 0.6474, 0.1355, 0.0903], "alpha028_list": [-0.0244, -0.032, -0.0293, -0.0288, -0.0308], "alpha032_list": [-0.904, -0.644, -0.4508, -0.2569, -0.0641], "alpha041_list": [0.0198, -0.0202, 0.0545, -0.0285, 0.0442], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3614, -0.0903, 0.3764, -0.1506, -0.1355], "alpha051_list": [0.3614, -0.0903, 0.3764, -0.1506, -0.1355], "alpha053_list": [0.0245, 0.0736, -0.0054, 0.0137, -0.0151], "alpha054_list": [152.9765, 150.7148, 109.462, 175.8531, 89.5829], "alpha101_list": [-37.1254, -37.0246, -26.336, -43.3475, -21.685]}
{"data_index": 1025477, "query_stock": "UL", "query_date": "2015-07-27", "movement": "fall", "date_list": ["2015-07-20", "2015-07-21", "2015-07-22", "2015-07-23", "2015-07-24"], "adj_close_list": [33.9456, 33.5692, 33.7198, 33.8553, 33.6671], "open_list": [45.09, 44.92, 44.6, 45.37, 45.2], "high_list": [45.18, 44.97, 44.83, 45.37, 45.22], "low_list": [44.88, 44.54, 44.58, 44.84, 44.69], "close_list": [45.09, 44.59, 44.79, 44.97, 44.72], "volume_list": [969600, 808200, 688100, 863100, 641300], "movement_list": ["freeze", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.1607, 0.1195, 0.096, 0.0836, 0.058], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0027, -0.0111, 0.0045, 0.004, -0.0056], "VWAP_list": [45.05, 44.7, 44.7333, 45.06, 44.8767], "alpha_smr_list": [-0.0027, 0.0038, -0.0002, -0.0129, -0.0051], "alpha_mom_list": [-0.0013, 0.0, -0.0074, 0.0043, -0.0089], "alpha002_list": [-0.4404, -0.4978, 0.219, 0.3389, 0.3637], "alpha006_list": [0.192, -0.2858, -0.2819, -0.0927, -0.4798], "alpha009_list": [-0.0903, 0.3764, -0.1506, -0.1355, 0.1882], "alpha012_list": [0.0903, -0.3764, 0.1506, -0.1355, -0.1882], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.46, 0.21, 0.35, -0.4, -0.39], "alpha024_list": [-0.0376, 0.6474, 0.1355, 0.0903, -0.0979], "alpha028_list": [-0.032, -0.0293, -0.0288, -0.0308, -0.0305], "alpha032_list": [-0.644, -0.4508, -0.2569, -0.0641, 0.1217], "alpha041_list": [-0.0202, 0.0545, -0.0285, 0.0442, 0.0776], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.1882], "alpha049_list": [-0.0903, 0.3764, -0.1506, -0.1355, 0.1882], "alpha051_list": [-0.0903, 0.3764, -0.1506, -0.1355, 0.1882], "alpha053_list": [0.0736, -0.0054, 0.0137, -0.0151, -0.0178], "alpha054_list": [150.7148, 109.462, 175.8531, 89.5829, 90.716], "alpha101_list": [-37.0246, -26.336, -43.3475, -21.685, -21.7192]}
{"data_index": 1025478, "query_stock": "UL", "query_date": "2015-07-28", "movement": "rise", "date_list": ["2015-07-21", "2015-07-22", "2015-07-23", "2015-07-24", "2015-07-27"], "adj_close_list": [33.5692, 33.7198, 33.8553, 33.6671, 33.3885], "open_list": [44.92, 44.6, 45.37, 45.2, 44.79], "high_list": [44.97, 44.83, 45.37, 45.22, 44.8], "low_list": [44.54, 44.58, 44.84, 44.69, 44.29], "close_list": [44.59, 44.79, 44.97, 44.72, 44.35], "volume_list": [808200, 688100, 863100, 641300, 757200], "movement_list": ["fall", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.1195, 0.096, 0.0836, 0.058, 0.0196], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0111, 0.0045, 0.004, -0.0056, -0.0083], "VWAP_list": [44.7, 44.7333, 45.06, 44.8767, 44.48], "alpha_smr_list": [0.0038, -0.0002, -0.0129, -0.0051, -0.0016], "alpha_mom_list": [0.0, -0.0074, 0.0043, -0.0089, -0.0107], "alpha002_list": [-0.4978, 0.219, 0.3389, 0.3637, 0.5024], "alpha006_list": [-0.2858, -0.2819, -0.0927, -0.4798, -0.4589], "alpha009_list": [0.3764, -0.1506, -0.1355, 0.1882, 0.2786], "alpha012_list": [-0.3764, 0.1506, -0.1355, -0.1882, 0.2786], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.21, 0.35, -0.4, -0.39, 0.57], "alpha024_list": [0.6474, 0.1355, 0.0903, -0.0979, 0.3312], "alpha028_list": [-0.0293, -0.0288, -0.0308, -0.0305, -0.0316], "alpha032_list": [-0.4508, -0.2569, -0.0641, 0.1217, 0.2241], "alpha041_list": [0.0545, -0.0285, 0.0442, 0.0776, 0.0643], "alpha046_list": [1.0, 1.0, 1.0, 0.1882, 0.2786], "alpha049_list": [0.3764, -0.1506, -0.1355, 0.1882, 0.2786], "alpha051_list": [0.3764, -0.1506, -0.1355, 0.1882, 0.2786], "alpha053_list": [-0.0054, 0.0137, -0.0151, -0.0178, -0.0186], "alpha054_list": [109.462, 175.8531, 89.5829, 90.716, 92.8615], "alpha101_list": [-26.336, -43.3475, -21.685, -21.7192, -22.3122]}
{"data_index": 1025482, "query_stock": "UL", "query_date": "2015-08-03", "movement": "rise", "date_list": ["2015-07-27", "2015-07-28", "2015-07-29", "2015-07-30", "2015-07-31"], "adj_close_list": [33.3885, 33.7047, 33.8628, 34.0284, 34.1263], "open_list": [44.79, 44.48, 44.85, 45.02, 45.34], "high_list": [44.8, 44.77, 45.08, 45.25, 45.52], "low_list": [44.29, 44.32, 44.81, 44.76, 45.24], "close_list": [44.35, 44.77, 44.98, 45.2, 45.33], "volume_list": [757200, 755400, 1114600, 709400, 644900], "movement_list": ["fall", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.0196, 0.013, 0.0166, 0.0269, 0.0364], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0083, 0.0095, 0.0047, 0.0049, 0.0029], "VWAP_list": [44.48, 44.62, 44.9567, 45.07, 45.3633], "alpha_smr_list": [-0.0016, -0.0029, -0.0018, -0.0009, -0.0031], "alpha_mom_list": [-0.0107, -0.0099, 0.0065, 0.0029, 0.004], "alpha002_list": [0.5024, -0.0992, -0.2524, -0.5779, -0.4086], "alpha006_list": [-0.4589, -0.5344, -0.3348, -0.1594, 0.0501], "alpha009_list": [0.2786, -0.3162, -0.1581, -0.1656, -0.0979], "alpha012_list": [0.2786, 0.3162, -0.1581, 0.1656, 0.0979], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.57, 0.45, -0.28, -0.48, -0.44], "alpha024_list": [0.3312, 0.1506, -0.1957, -0.6399, -0.4216], "alpha028_list": [-0.0316, -0.0297, -0.0297, -0.0354, -0.0388], "alpha032_list": [0.2241, 0.3701, 0.5232, 0.7464, 0.9257], "alpha041_list": [0.0643, -0.0756, -0.0119, -0.0657, 0.0165], "alpha046_list": [0.2786, -0.3162, -0.1581, -0.1656, -0.0979], "alpha049_list": [0.2786, -0.3162, -0.1581, -0.1656, -0.0979], "alpha051_list": [0.2786, -0.3162, -0.1581, -0.1656, -0.0979], "alpha053_list": [-0.0186, -0.0188, 0.0069, -0.0184, 0.0022], "alpha054_list": [92.8615, 94.4258, 165.247, 88.7731, 164.3103], "alpha101_list": [-22.3122, -23.892, -40.5429, -22.386, -39.9067]}
{"data_index": 1025484, "query_stock": "UL", "query_date": "2015-08-05", "movement": "rise", "date_list": ["2015-07-29", "2015-07-30", "2015-07-31", "2015-08-03", "2015-08-04"], "adj_close_list": [33.8628, 34.0284, 34.1263, 34.4651, 34.4726], "open_list": [44.85, 45.02, 45.34, 45.92, 45.86], "high_list": [45.08, 45.25, 45.52, 45.98, 45.93], "low_list": [44.81, 44.76, 45.24, 45.58, 45.65], "close_list": [44.98, 45.2, 45.33, 45.78, 45.79], "volume_list": [1114600, 709400, 644900, 735500, 785900], "movement_list": ["freeze", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.0166, 0.0269, 0.0364, 0.0603, 0.0706], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0047, 0.0049, 0.0029, 0.0099, 0.0002], "VWAP_list": [44.9567, 45.07, 45.3633, 45.78, 45.79], "alpha_smr_list": [-0.0018, -0.0009, -0.0031, -0.0129, -0.0017], "alpha_mom_list": [0.0065, 0.0029, 0.004, -0.0002, -0.0031], "alpha002_list": [-0.2524, -0.5779, -0.4086, -0.4156, -0.2338], "alpha006_list": [-0.3348, -0.1594, 0.0501, 0.15, 0.1], "alpha009_list": [-0.1581, -0.1656, -0.0979, 0.3388, 0.0075], "alpha012_list": [-0.1581, 0.1656, 0.0979, -0.3388, -0.0075], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.28, -0.48, -0.44, -0.73, -0.41], "alpha024_list": [-0.1957, -0.6399, -0.4216, -0.6023, -0.4442], "alpha028_list": [-0.0297, -0.0354, -0.0388, -0.0387, -0.0389], "alpha032_list": [0.5232, 0.7464, 0.9257, 1.0433, 1.2865], "alpha041_list": [-0.0119, -0.0657, 0.0165, -0.0004, -0.0002], "alpha046_list": [-0.1581, -0.1656, -0.0979, -0.3388, -0.0075], "alpha049_list": [-0.1581, -0.1656, -0.0979, -0.3388, -0.0075], "alpha051_list": [-0.1581, -0.1656, -0.0979, -0.3388, -0.0075], "alpha053_list": [0.0069, -0.0184, 0.0022, 0.0032, -0.002], "alpha054_list": [165.247, 88.7731, 164.3103, 116.6706, 166.3354], "alpha101_list": [-40.5429, -22.386, -39.9067, -28.566, -40.5248]}
{"data_index": 1025488, "query_stock": "UL", "query_date": "2015-08-11", "movement": "fall", "date_list": ["2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07", "2015-08-10"], "adj_close_list": [34.4726, 34.7517, 34.8351, 34.7441, 34.9336], "open_list": [45.86, 45.73, 46.05, 45.58, 45.75], "high_list": [45.93, 45.94, 46.19, 45.85, 46.14], "low_list": [45.65, 45.69, 45.91, 45.48, 45.75], "close_list": [45.79, 45.83, 45.94, 45.82, 46.07], "volume_list": [785900, 586000, 780800, 660600, 807000], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.0706, 0.089, 0.0988, 0.0915, 0.0914], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.0623, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0002, 0.0081, 0.0024, -0.0026, 0.0055], "VWAP_list": [45.79, 45.82, 46.0133, 45.7167, 45.9867], "alpha_smr_list": [-0.0017, 0.0013, -0.0048, 0.0079, 0.0015], "alpha_mom_list": [-0.0031, -0.0015, 0.0022, -0.0024, 0.0053], "alpha002_list": [-0.2338, 0.2482, 0.3318, -0.0386, 0.2654], "alpha006_list": [0.1, 0.3132, 0.2703, 0.3247, 0.3122], "alpha009_list": [0.0075, 0.279, 0.0834, 0.091, -0.1896], "alpha012_list": [-0.0075, 0.279, -0.0834, -0.091, -0.1896], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-0.41, 0.04, -0.26, 0.09, 0.05], "alpha024_list": [-0.4442, -0.6254, -0.37, -0.2715, -0.182], "alpha028_list": [-0.0389, -0.0409, -0.0398, -0.0329, -0.0299], "alpha032_list": [1.2865, 1.519, 1.6908, 1.8592, 2.0653], "alpha041_list": [-0.0002, -0.0052, 0.0365, -0.052, -0.0421], "alpha046_list": [-0.0075, -0.279, -0.0834, 1.0, 1.0], "alpha049_list": [-0.0075, -0.279, -0.0834, 0.091, -0.1896], "alpha051_list": [-0.0075, -0.279, -0.0834, 0.091, -0.1896], "alpha053_list": [-0.002, 0.0254, 0.0228, 0.0123, 0.0063], "alpha054_list": [166.3354, 172.6393, 159.6797, 112.7478, 106.8449], "alpha101_list": [-40.5248, -43.7384, -39.9109, -29.2075, -27.6634]}
{"data_index": 1025489, "query_stock": "UL", "query_date": "2015-08-12", "movement": "fall", "date_list": ["2015-08-05", "2015-08-06", "2015-08-07", "2015-08-10", "2015-08-11"], "adj_close_list": [34.7517, 34.8351, 34.7441, 34.9336, 34.4635], "open_list": [45.73, 46.05, 45.58, 45.75, 45.51], "high_list": [45.94, 46.19, 45.85, 46.14, 45.6], "low_list": [45.69, 45.91, 45.48, 45.75, 45.35], "close_list": [45.83, 45.94, 45.82, 46.07, 45.45], "volume_list": [586000, 780800, 660600, 807000, 1169800], "movement_list": ["rise", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.089, 0.0988, 0.0915, 0.0914, 0.0536], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.0623, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0081, 0.0024, -0.0026, 0.0055, -0.0135], "VWAP_list": [45.82, 46.0133, 45.7167, 45.9867, 45.4667], "alpha_smr_list": [0.0013, -0.0048, 0.0079, 0.0015, 0.0122], "alpha_mom_list": [-0.0015, 0.0022, -0.0024, 0.0053, 0.007], "alpha002_list": [0.2482, 0.3318, -0.0386, 0.2654, 0.3318], "alpha006_list": [0.3132, 0.2703, 0.3247, 0.3122, 0.343], "alpha009_list": [0.279, 0.0834, 0.091, -0.1896, 0.4701], "alpha012_list": [0.279, -0.0834, -0.091, -0.1896, 0.4701], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [0.04, -0.26, 0.09, 0.05, 0.25], "alpha024_list": [-0.6254, -0.37, -0.2715, -0.182, 0.3716], "alpha028_list": [-0.0409, -0.0398, -0.0329, -0.0299, -0.0306], "alpha032_list": [1.519, 1.6908, 1.8592, 2.0653, 2.2255], "alpha041_list": [-0.0052, 0.0365, -0.052, -0.0421, 0.0082], "alpha046_list": [-0.279, -0.0834, 1.0, 1.0, 1.0], "alpha049_list": [-0.279, -0.0834, 0.091, -0.1896, 0.4701], "alpha051_list": [-0.279, -0.0834, 0.091, -0.1896, 0.4701], "alpha053_list": [0.0254, 0.0228, 0.0123, 0.0063, 0.0017], "alpha054_list": [172.6393, 159.6797, 112.7478, 106.8449, 174.8576], "alpha101_list": [-43.7384, -39.9109, -29.2075, -27.6634, -44.0099]}
{"data_index": 1025493, "query_stock": "UL", "query_date": "2015-08-18", "movement": "fall", "date_list": ["2015-08-11", "2015-08-12", "2015-08-13", "2015-08-14", "2015-08-17"], "adj_close_list": [34.4635, 33.2882, 33.4247, 33.4019, 33.273], "open_list": [45.51, 43.38, 43.92, 43.92, 43.43], "high_list": [45.6, 43.95, 44.19, 44.09, 43.88], "low_list": [45.35, 43.29, 43.8, 43.77, 43.36], "close_list": [45.45, 43.9, 44.08, 44.05, 43.88], "volume_list": [1169800, 1575900, 739200, 829500, 610800], "movement_list": ["fall", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.0536, -0.0511, -0.1083, -0.1426, -0.1673], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0135, -0.0341, 0.0041, -0.0007, -0.0039], "VWAP_list": [45.4667, 43.7133, 44.0233, 43.97, 43.7067], "alpha_smr_list": [0.0122, 0.0466, -0.0005, 0.0036, 0.0142], "alpha_mom_list": [0.007, -0.0013, 0.0119, 0.0036, 0.003], "alpha002_list": [0.3318, -0.325, -0.218, -0.2457, -0.1166], "alpha006_list": [0.343, 0.7764, 0.624, 0.5554, 0.3204], "alpha009_list": [0.4701, 1.1753, -0.1365, 0.0227, 0.1289], "alpha012_list": [0.4701, 1.1753, 0.1365, 0.0227, -0.1289], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.25, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.3716, 1.4559, 1.509, 1.0616, 0.0152], "alpha028_list": [-0.0306, -0.0466, -0.0461, -0.0464, -0.0436], "alpha032_list": [2.2255, 1.9196, 1.7374, 1.5889, 1.2901], "alpha041_list": [0.0082, -0.0946, -0.0288, -0.0403, -0.0874], "alpha046_list": [1.0, 1.1753, -0.1365, 0.0227, 0.1289], "alpha049_list": [0.4701, 1.1753, -0.1365, 0.0227, 0.1289], "alpha051_list": [0.4701, 1.1753, -0.1365, 0.0227, 0.1289], "alpha053_list": [0.0017, -0.0203, -0.0124, 0.0051, -0.0265], "alpha054_list": [174.8576, 56.9549, 104.2105, 127.3506, 73.4926], "alpha101_list": [-44.0099, -15.2675, -26.8422, -32.7665, -19.4951]}
{"data_index": 1025494, "query_stock": "UL", "query_date": "2015-08-19", "movement": "fall", "date_list": ["2015-08-12", "2015-08-13", "2015-08-14", "2015-08-17", "2015-08-18"], "adj_close_list": [33.2882, 33.4247, 33.4019, 33.273, 33.0228], "open_list": [43.38, 43.92, 43.92, 43.43, 43.48], "high_list": [43.95, 44.19, 44.09, 43.88, 43.74], "low_list": [43.29, 43.8, 43.77, 43.36, 43.43], "close_list": [43.9, 44.08, 44.05, 43.88, 43.55], "volume_list": [1575900, 739200, 829500, 610800, 645500], "movement_list": ["fall", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0511, -0.1083, -0.1426, -0.1673, -0.192], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0341, 0.0041, -0.0007, -0.0039, -0.0075], "VWAP_list": [43.7133, 44.0233, 43.97, 43.7067, 43.5733], "alpha_smr_list": [0.0466, -0.0005, 0.0036, 0.0142, 0.0092], "alpha_mom_list": [-0.0013, 0.0119, 0.0036, 0.003, 0.0103], "alpha002_list": [-0.325, -0.218, -0.2457, -0.1166, -0.1715], "alpha006_list": [0.7764, 0.624, 0.5554, 0.3204, 0.1993], "alpha009_list": [1.1753, -0.1365, 0.0227, 0.1289, 0.2502], "alpha012_list": [1.1753, 0.1365, 0.0227, -0.1289, 0.2502], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.4559, 1.509, 1.0616, 0.0152, 0.4019], "alpha028_list": [-0.0466, -0.0461, -0.0464, -0.0436, -0.0361], "alpha032_list": [1.9196, 1.7374, 1.5889, 1.2901, 1.0879], "alpha041_list": [-0.0946, -0.0288, -0.0403, -0.0874, 0.0114], "alpha046_list": [1.1753, -0.1365, 0.0227, 0.1289, 0.2502], "alpha049_list": [1.1753, -0.1365, 0.0227, 0.1289, 0.2502], "alpha051_list": [1.1753, -0.1365, 0.0227, 0.1289, 0.2502], "alpha053_list": [-0.0203, -0.0124, 0.0051, -0.0265, -0.0069], "alpha054_list": [56.9549, 104.2105, 127.3506, 73.4926, 132.8457], "alpha101_list": [-15.2675, -26.8422, -32.7665, -19.4951, -33.6242]}
{"data_index": 1025495, "query_stock": "UL", "query_date": "2015-08-20", "movement": "fall", "date_list": ["2015-08-13", "2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19"], "adj_close_list": [33.4247, 33.4019, 33.273, 33.0228, 32.492], "open_list": [43.92, 43.92, 43.43, 43.48, 42.98], "high_list": [44.19, 44.09, 43.88, 43.74, 43.1], "low_list": [43.8, 43.77, 43.36, 43.43, 42.67], "close_list": [44.08, 44.05, 43.88, 43.55, 42.85], "volume_list": [739200, 829500, 610800, 645500, 795900], "movement_list": ["freeze", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.1083, -0.1426, -0.1673, -0.192, -0.2329], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.0598], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0041, -0.0007, -0.0039, -0.0075, -0.0161], "VWAP_list": [44.0233, 43.97, 43.7067, 43.5733, 42.8733], "alpha_smr_list": [-0.0005, 0.0036, 0.0142, 0.0092, 0.0132], "alpha_mom_list": [0.0119, 0.0036, 0.003, 0.0103, 0.0016], "alpha002_list": [-0.218, -0.2457, -0.1166, -0.1715, -0.2318], "alpha006_list": [0.624, 0.5554, 0.3204, 0.1993, 0.0707], "alpha009_list": [-0.1365, 0.0227, 0.1289, 0.2502, 0.5308], "alpha012_list": [0.1365, 0.0227, -0.1289, 0.2502, 0.5308], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.509, 1.0616, 0.0152, 0.4019, 0.9099], "alpha028_list": [-0.0461, -0.0464, -0.0436, -0.0361, -0.0327], "alpha032_list": [1.7374, 1.5889, 1.2901, 1.0879, 0.9793], "alpha041_list": [-0.0288, -0.0403, -0.0874, 0.0114, 0.0111], "alpha046_list": [-0.1365, 0.0227, 0.1289, 0.2502, -1.0], "alpha049_list": [-0.1365, 0.0227, 0.1289, 0.2502, 0.5308], "alpha051_list": [-0.1365, 0.0227, 0.1289, 0.2502, 0.5308], "alpha053_list": [-0.0124, 0.0051, -0.0265, -0.0069, -0.017], "alpha054_list": [104.2105, 127.3506, 73.4926, 132.8457, 95.8612], "alpha101_list": [-26.8422, -32.7665, -19.4951, -33.6242, -24.3341]}
{"data_index": 1025496, "query_stock": "UL", "query_date": "2015-08-21", "movement": "fall", "date_list": ["2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20"], "adj_close_list": [33.4019, 33.273, 33.0228, 32.492, 31.8171], "open_list": [43.92, 43.43, 43.48, 42.98, 42.15], "high_list": [44.09, 43.88, 43.74, 43.1, 42.23], "low_list": [43.77, 43.36, 43.43, 42.67, 41.93], "close_list": [44.05, 43.88, 43.55, 42.85, 41.96], "volume_list": [829500, 610800, 645500, 795900, 987100], "movement_list": ["freeze", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.1426, -0.1673, -0.192, -0.2329, -0.2905], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.0598, -0.341], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0007, -0.0039, -0.0075, -0.0161, -0.0208], "VWAP_list": [43.97, 43.7067, 43.5733, 42.8733, 42.04], "alpha_smr_list": [0.0036, 0.0142, 0.0092, 0.0132, 0.0165], "alpha_mom_list": [0.0036, 0.003, 0.0103, 0.0016, -0.003], "alpha002_list": [-0.2457, -0.1166, -0.1715, -0.2318, 0.6721], "alpha006_list": [0.5554, 0.3204, 0.1993, 0.0707, 0.0895], "alpha009_list": [0.0227, 0.1289, 0.2502, 0.5308, -0.6749], "alpha012_list": [0.0227, -0.1289, 0.2502, 0.5308, 0.6749], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.0616, 0.0152, 0.4019, 0.9099, 1.4559], "alpha028_list": [-0.0464, -0.0436, -0.0361, -0.0327, -0.038], "alpha032_list": [1.5889, 1.2901, 1.0879, 0.9793, 0.6164], "alpha041_list": [-0.0403, -0.0874, 0.0114, 0.0111, 0.0397], "alpha046_list": [0.0227, 0.1289, 0.2502, -1.0, -1.0], "alpha049_list": [0.0227, 0.1289, 0.2502, 0.5308, 0.6749], "alpha051_list": [0.0227, 0.1289, 0.2502, 0.5308, 0.6749], "alpha053_list": [0.0051, -0.0265, -0.0069, -0.017, 0.0048], "alpha054_list": [127.3506, 73.4926, 132.8457, 95.8612, 137.5419], "alpha101_list": [-32.7665, -19.4951, -33.6242, -24.3341, -34.3284]}
{"data_index": 1025497, "query_stock": "UL", "query_date": "2015-08-24", "movement": "fall", "date_list": ["2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21"], "adj_close_list": [33.273, 33.0228, 32.492, 31.8171, 31.0134], "open_list": [43.43, 43.48, 42.98, 42.15, 41.72], "high_list": [43.88, 43.74, 43.1, 42.23, 41.82], "low_list": [43.36, 43.43, 42.67, 41.93, 40.9], "close_list": [43.88, 43.55, 42.85, 41.96, 40.9], "volume_list": [610800, 645500, 795900, 987100, 1356800], "movement_list": ["freeze", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.1673, -0.192, -0.2329, -0.2905, -0.363], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0598, -0.341, -0.5912], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0039, -0.0075, -0.0161, -0.0208, -0.0253], "VWAP_list": [43.7067, 43.5733, 42.8733, 42.04, 41.2067], "alpha_smr_list": [0.0142, 0.0092, 0.0132, 0.0165, 0.0057], "alpha_mom_list": [0.003, 0.0103, 0.0016, -0.003, -0.0045], "alpha002_list": [-0.1166, -0.1715, -0.2318, 0.6721, 0.7593], "alpha006_list": [0.3204, 0.1993, 0.0707, 0.0895, 0.2079], "alpha009_list": [0.1289, 0.2502, 0.5308, -0.6749, -0.8038], "alpha012_list": [-0.1289, 0.2502, 0.5308, 0.6749, 0.8038], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0152, 0.4019, 0.9099, 1.4559, 2.0094], "alpha028_list": [-0.0436, -0.0361, -0.0327, -0.038, -0.0475], "alpha032_list": [1.2901, 1.0879, 0.9793, 0.6164, -0.0066], "alpha041_list": [-0.0874, 0.0114, 0.0111, 0.0397, 0.1508], "alpha046_list": [0.1289, 0.2502, -1.0, -1.0, -1.0], "alpha049_list": [0.1289, 0.2502, 0.5308, 0.6749, 0.8038], "alpha051_list": [0.1289, 0.2502, 0.5308, 0.6749, 0.8038], "alpha053_list": [-0.0265, -0.0069, -0.017, 0.0048, -0.057], "alpha054_list": [73.4926, 132.8457, 95.8612, 137.5419, 47.3409], "alpha101_list": [-19.4951, -33.6242, -24.3341, -34.3284, -11.625]}
{"data_index": 1025499, "query_stock": "UL", "query_date": "2015-08-26", "movement": "rise", "date_list": ["2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25"], "adj_close_list": [32.492, 31.8171, 31.0134, 30.1414, 30.0352], "open_list": [42.98, 42.15, 41.72, 39.42, 40.9], "high_list": [43.1, 42.23, 41.82, 40.56, 40.9], "low_list": [42.67, 41.93, 40.9, 38.74, 39.59], "close_list": [42.85, 41.96, 40.9, 39.75, 39.61], "volume_list": [795900, 987100, 1356800, 2983900, 1895200], "movement_list": ["fall", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.2329, -0.2905, -0.363, -0.4447, -0.4779], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0598, -0.341, -0.5912, -0.766, -0.2635], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0161, -0.0208, -0.0253, -0.0281, -0.0035], "VWAP_list": [42.8733, 42.04, 41.2067, 39.6833, 40.0333], "alpha_smr_list": [0.0132, 0.0165, 0.0057, 0.0369, -0.0285], "alpha_mom_list": [0.0016, -0.003, -0.0045, -0.0199, 0.0083], "alpha002_list": [-0.2318, 0.6721, 0.7593, 0.4143, 0.1502], "alpha006_list": [0.0707, 0.0895, 0.2079, 0.7329, 0.8861], "alpha009_list": [0.5308, -0.6749, -0.8038, -0.872, -0.1062], "alpha012_list": [0.5308, 0.6749, 0.8038, 0.872, -0.1062], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.9099, 1.4559, 2.0094, 2.3506, 1.7819], "alpha028_list": [-0.0327, -0.038, -0.0475, -0.0556, -0.0487], "alpha032_list": [0.9793, 0.6164, -0.0066, -1.3268, -2.2813], "alpha041_list": [0.0111, 0.0397, 0.1508, -0.0438, 0.2063], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.5308, 0.6749, 0.8038, 0.872, 0.1062], "alpha051_list": [0.5308, 0.6749, 0.8038, 0.872, 0.1062], "alpha053_list": [-0.017, 0.0048, -0.057, -0.1887, -0.0711], "alpha054_list": [95.8612, 137.5419, 47.3409, 18.077, 34.1518], "alpha101_list": [-24.3341, -34.3284, -11.625, -5.0954, -8.2874]}
{"data_index": 1025500, "query_stock": "UL", "query_date": "2015-08-27", "movement": "rise", "date_list": ["2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25", "2015-08-26"], "adj_close_list": [31.8171, 31.0134, 30.1414, 30.0352, 30.4068], "open_list": [42.15, 41.72, 39.42, 40.9, 40.14], "high_list": [42.23, 41.82, 40.56, 40.9, 40.15], "low_list": [41.93, 40.9, 38.74, 39.59, 39.3], "close_list": [41.96, 40.9, 39.75, 39.61, 40.1], "volume_list": [987100, 1356800, 2983900, 1895200, 1874800], "movement_list": ["fall", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.2905, -0.363, -0.4447, -0.4779, -0.4474], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.341, -0.5912, -0.766, -0.2635, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0208, -0.0253, -0.0281, -0.0035, 0.0124], "VWAP_list": [42.04, 41.2067, 39.6833, 40.0333, 39.85], "alpha_smr_list": [0.0165, 0.0057, 0.0369, -0.0285, -0.0133], "alpha_mom_list": [-0.003, -0.0045, -0.0199, 0.0083, -0.032], "alpha002_list": [0.6721, 0.7593, 0.4143, 0.1502, 0.0986], "alpha006_list": [0.0895, 0.2079, 0.7329, 0.8861, 0.939], "alpha009_list": [-0.6749, -0.8038, -0.872, -0.1062, -0.3716], "alpha012_list": [0.6749, 0.8038, 0.872, -0.1062, 0.3716], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.4559, 2.0094, 2.3506, 1.7819, 0.6066], "alpha028_list": [-0.038, -0.0475, -0.0556, -0.0487, -0.0564], "alpha032_list": [0.6164, -0.0066, -1.3268, -2.2813, -3.0145], "alpha041_list": [0.0397, 0.1508, -0.0438, 0.2063, -0.1273], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.3716], "alpha049_list": [0.6749, 0.8038, 0.872, 0.1062, -0.3716], "alpha051_list": [0.6749, 0.8038, 0.872, 0.1062, -0.3716], "alpha053_list": [0.0048, -0.057, -0.1887, -0.0711, -0.058], "alpha054_list": [137.5419, 47.3409, 18.077, 34.1518, 41.9446], "alpha101_list": [-34.3284, -11.625, -5.0954, -8.2874, -11.4374]}
{"data_index": 1025501, "query_stock": "UL", "query_date": "2015-08-28", "movement": "fall", "date_list": ["2015-08-21", "2015-08-24", "2015-08-25", "2015-08-26", "2015-08-27"], "adj_close_list": [31.0134, 30.1414, 30.0352, 30.4068, 30.7935], "open_list": [41.72, 39.42, 40.9, 40.14, 40.13], "high_list": [41.82, 40.56, 40.9, 40.15, 40.64], "low_list": [40.9, 38.74, 39.59, 39.3, 40.11], "close_list": [40.9, 39.75, 39.61, 40.1, 40.61], "volume_list": [1356800, 2983900, 1895200, 1874800, 1703200], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.363, -0.4447, -0.4779, -0.4474, -0.3766], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.5912, -0.766, -0.2635, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0253, -0.0281, -0.0035, 0.0124, 0.0127], "VWAP_list": [41.2067, 39.6833, 40.0333, 39.85, 40.4533], "alpha_smr_list": [0.0057, 0.0369, -0.0285, -0.0133, -0.0007], "alpha_mom_list": [-0.0045, -0.0199, 0.0083, -0.032, -0.001], "alpha002_list": [0.7593, 0.4143, 0.1502, 0.0986, 0.313], "alpha006_list": [0.2079, 0.7329, 0.8861, 0.939, 0.9227], "alpha009_list": [-0.8038, -0.872, -0.1062, -0.3716, -0.3867], "alpha012_list": [0.8038, 0.872, -0.1062, 0.3716, 0.3867], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.0094, 2.3506, 1.7819, 0.6066, -0.6521], "alpha028_list": [-0.0475, -0.0556, -0.0487, -0.0564, -0.0498], "alpha032_list": [-0.0066, -1.3268, -2.2813, -3.0145, -3.2524], "alpha041_list": [0.1508, -0.0438, 0.2063, -0.1273, -0.0792], "alpha046_list": [-1.0, -1.0, -1.0, -0.3716, -0.3867], "alpha049_list": [0.8038, 0.872, 0.1062, -0.3716, -0.3867], "alpha051_list": [0.8038, 0.872, 0.1062, -0.3716, -0.3867], "alpha053_list": [-0.057, -0.1887, -0.0711, -0.058, -0.026], "alpha054_list": [47.3409, 18.077, 34.1518, 41.9446, 66.0744], "alpha101_list": [-11.625, -5.0954, -8.2874, -11.4374, -17.583]}
{"data_index": 1025503, "query_stock": "UL", "query_date": "2015-09-01", "movement": "fall", "date_list": ["2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31"], "adj_close_list": [30.0352, 30.4068, 30.7935, 30.5963, 30.566], "open_list": [40.9, 40.14, 40.13, 40.01, 40.28], "high_list": [40.9, 40.15, 40.64, 40.36, 40.38], "low_list": [39.59, 39.3, 40.11, 39.9, 40.07], "close_list": [39.61, 40.1, 40.61, 40.35, 40.31], "volume_list": [1895200, 1874800, 1703200, 1247800, 701900], "movement_list": ["freeze", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.4779, -0.4474, -0.3766, -0.3207, -0.2656], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.2635, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0035, 0.0124, 0.0127, -0.0064, -0.001], "VWAP_list": [40.0333, 39.85, 40.4533, 40.2033, 40.2533], "alpha_smr_list": [-0.0285, -0.0133, -0.0007, 0.0149, 0.0017], "alpha_mom_list": [0.0083, -0.032, -0.001, 0.0119, 0.0085], "alpha002_list": [0.1502, 0.0986, 0.313, 0.4389, 0.2558], "alpha006_list": [0.8861, 0.939, 0.9227, 0.8575, 0.6857], "alpha009_list": [-0.1062, -0.3716, -0.3867, 0.1972, 0.0303], "alpha012_list": [-0.1062, 0.3716, 0.3867, -0.1972, -0.0303], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.7819, 0.6066, -0.6521, -0.5611, -0.1592], "alpha028_list": [-0.0487, -0.0564, -0.0498, -0.0389, -0.0388], "alpha032_list": [-2.2813, -3.0145, -3.2524, -3.3075, -3.2011], "alpha041_list": [0.2063, -0.1273, -0.0792, -0.074, -0.0286], "alpha046_list": [-1.0, -0.3716, -0.3867, 0.1972, 0.0303], "alpha049_list": [0.1062, -0.3716, -0.3867, 0.1972, 0.0303], "alpha051_list": [0.1062, -0.3716, -0.3867, 0.1972, 0.0303], "alpha053_list": [-0.0711, -0.058, -0.026, 0.0021, -0.0028], "alpha054_list": [34.1518, 41.9446, 66.0744, 77.3384, 121.8423], "alpha101_list": [-8.2874, -11.4374, -17.583, -20.4202, -31.2346]}
{"data_index": 1025504, "query_stock": "UL", "query_date": "2015-09-02", "movement": "rise", "date_list": ["2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31", "2015-09-01"], "adj_close_list": [30.4068, 30.7935, 30.5963, 30.566, 29.6409], "open_list": [40.14, 40.13, 40.01, 40.28, 39.38], "high_list": [40.15, 40.64, 40.36, 40.38, 39.54], "low_list": [39.3, 40.11, 39.9, 40.07, 38.95], "close_list": [40.1, 40.61, 40.35, 40.31, 39.09], "volume_list": [1874800, 1703200, 1247800, 701900, 1297400], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.4474, -0.3766, -0.3207, -0.2656, -0.2705], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0124, 0.0127, -0.0064, -0.001, -0.0303], "VWAP_list": [39.85, 40.4533, 40.2033, 40.2533, 39.1933], "alpha_smr_list": [-0.0133, -0.0007, 0.0149, 0.0017, 0.0233], "alpha_mom_list": [-0.032, -0.001, 0.0119, 0.0085, 0.0007], "alpha002_list": [0.0986, 0.313, 0.4389, 0.2558, 0.6874], "alpha006_list": [0.939, 0.9227, 0.8575, 0.6857, 0.5308], "alpha009_list": [-0.3716, -0.3867, 0.1972, 0.0303, 0.9251], "alpha012_list": [0.3716, 0.3867, -0.1972, -0.0303, 0.9251], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.6066, -0.6521, -0.5611, -0.1592, 1.1526], "alpha028_list": [-0.0564, -0.0498, -0.0389, -0.0388, -0.0464], "alpha032_list": [-3.0145, -3.2524, -3.3075, -3.2011, -3.1445], "alpha041_list": [-0.1273, -0.0792, -0.074, -0.0286, 0.0506], "alpha046_list": [-0.3716, -0.3867, 0.1972, 0.0303, 0.9251], "alpha049_list": [-0.3716, -0.3867, 0.1972, 0.0303, 0.9251], "alpha051_list": [-0.3716, -0.3867, 0.1972, 0.0303, 0.9251], "alpha053_list": [-0.058, -0.026, 0.0021, -0.0028, -0.0211], "alpha054_list": [41.9446, 66.0744, 77.3384, 121.8423, 65.3096], "alpha101_list": [-11.4374, -17.583, -20.4202, -31.2346, -16.479]}
{"data_index": 1025506, "query_stock": "UL", "query_date": "2015-09-04", "movement": "fall", "date_list": ["2015-08-28", "2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03"], "adj_close_list": [30.5963, 30.566, 29.6409, 30.1944, 30.3234], "open_list": [40.01, 40.28, 39.38, 39.74, 40.08], "high_list": [40.36, 40.38, 39.54, 39.83, 40.31], "low_list": [39.9, 40.07, 38.95, 39.45, 39.88], "close_list": [40.35, 40.31, 39.09, 39.82, 39.99], "volume_list": [1247800, 701900, 1297400, 968300, 796400], "movement_list": ["fall", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.3207, -0.2656, -0.2705, -0.2177, -0.1581], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0064, -0.001, -0.0303, 0.0187, 0.0043], "VWAP_list": [40.2033, 40.2533, 39.1933, 39.7, 40.06], "alpha_smr_list": [0.0149, 0.0017, 0.0233, -0.0165, -0.0065], "alpha_mom_list": [0.0119, 0.0085, 0.0007, -0.0074, 0.002], "alpha002_list": [0.4389, 0.2558, 0.6874, 0.1334, 0.1027], "alpha006_list": [0.8575, 0.6857, 0.5308, 0.3184, 0.1565], "alpha009_list": [0.1972, 0.0303, 0.9251, -0.5535, -0.1289], "alpha012_list": [-0.1972, -0.0303, 0.9251, 0.5535, 0.1289], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5611, -0.1592, 1.1526, 0.4019, -0.6824], "alpha028_list": [-0.0389, -0.0388, -0.0464, -0.0544, -0.0482], "alpha032_list": [-3.3075, -3.2011, -3.1445, -3.1146, -3.1726], "alpha041_list": [-0.074, -0.0286, 0.0506, -0.0605, 0.0344], "alpha046_list": [0.1972, 0.0303, 0.9251, -0.5535, 1.0], "alpha049_list": [0.1972, 0.0303, 0.9251, -0.5535, -0.1289], "alpha051_list": [0.1972, 0.0303, 0.9251, -0.5535, -0.1289], "alpha053_list": [0.0021, -0.0028, -0.0211, -0.0114, 0.0481], "alpha054_list": [77.3384, 121.8423, 65.3096, 96.1886, 89.6582], "alpha101_list": [-20.4202, -31.2346, -16.479, -25.0539, -22.6372]}
{"data_index": 1025507, "query_stock": "UL", "query_date": "2015-09-08", "movement": "rise", "date_list": ["2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04"], "adj_close_list": [30.566, 29.6409, 30.1944, 30.3234, 29.7243], "open_list": [40.28, 39.38, 39.74, 40.08, 39.25], "high_list": [40.38, 39.54, 39.83, 40.31, 39.4], "low_list": [40.07, 38.95, 39.45, 39.88, 39.05], "close_list": [40.31, 39.09, 39.82, 39.99, 39.2], "volume_list": [701900, 1297400, 968300, 796400, 953700], "movement_list": ["freeze", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.2656, -0.2705, -0.2177, -0.1581, -0.1434], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.001, -0.0303, 0.0187, 0.0043, -0.0198], "VWAP_list": [40.2533, 39.1933, 39.7, 40.06, 39.2167], "alpha_smr_list": [0.0017, 0.0233, -0.0165, -0.0065, 0.0187], "alpha_mom_list": [0.0085, 0.0007, -0.0074, 0.002, -0.0022], "alpha002_list": [0.2558, 0.6874, 0.1334, 0.1027, 0.266], "alpha006_list": [0.6857, 0.5308, 0.3184, 0.1565, 0.0236], "alpha009_list": [0.0303, 0.9251, -0.5535, -0.1289, 0.599], "alpha012_list": [-0.0303, 0.9251, 0.5535, 0.1289, 0.599], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1592, 1.1526, 0.4019, -0.6824, -0.0834], "alpha028_list": [-0.0388, -0.0464, -0.0544, -0.0482, -0.0515], "alpha032_list": [-3.2011, -3.1445, -3.1146, -3.1726, -3.252], "alpha041_list": [-0.0286, 0.0506, -0.0605, 0.0344, 0.0079], "alpha046_list": [0.0303, 0.9251, -0.5535, 1.0, 1.0], "alpha049_list": [0.0303, 0.9251, -0.5535, -0.1289, 0.599], "alpha051_list": [0.0303, 0.9251, -0.5535, -0.1289, 0.599], "alpha053_list": [-0.0028, -0.0211, -0.0114, 0.0481, 0.1741], "alpha054_list": [121.8423, 65.3096, 96.1886, 89.6582, 106.9667], "alpha101_list": [-31.2346, -16.479, -25.0539, -22.6372, -27.1385]}
{"data_index": 1025509, "query_stock": "UL", "query_date": "2015-09-10", "movement": "fall", "date_list": ["2015-09-02", "2015-09-03", "2015-09-04", "2015-09-08", "2015-09-09"], "adj_close_list": [30.1944, 30.3234, 29.7243, 30.4598, 30.3764], "open_list": [39.74, 40.08, 39.25, 40.15, 40.95], "high_list": [39.83, 40.31, 39.4, 40.26, 40.95], "low_list": [39.45, 39.88, 39.05, 39.89, 40.01], "close_list": [39.82, 39.99, 39.2, 40.17, 40.06], "volume_list": [968300, 796400, 953700, 713400, 1361800], "movement_list": ["rise", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.2177, -0.1581, -0.1434, -0.0723, -0.0215], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0187, 0.0043, -0.0198, 0.0247, -0.0027], "VWAP_list": [39.7, 40.06, 39.2167, 40.1067, 40.34], "alpha_smr_list": [-0.0165, -0.0065, 0.0187, -0.0239, -0.0192], "alpha_mom_list": [-0.0074, 0.002, -0.0022, -0.0013, 0.0005], "alpha002_list": [0.1334, 0.1027, 0.266, -0.0071, 0.4064], "alpha006_list": [0.3184, 0.1565, 0.0236, -0.3689, -0.1471], "alpha009_list": [-0.5535, -0.1289, 0.599, -0.7355, 0.0834], "alpha012_list": [0.5535, 0.1289, 0.599, 0.7355, 0.0834], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.4019, -0.6824, -0.0834, -0.8189, -0.7355], "alpha028_list": [-0.0544, -0.0482, -0.0515, -0.0428, -0.0413], "alpha032_list": [-3.1146, -3.1726, -3.252, -3.2649, -3.1919], "alpha041_list": [-0.0605, 0.0344, 0.0079, -0.0321, 0.1373], "alpha046_list": [-0.5535, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5535, -0.1289, 0.599, -0.7355, 0.0834], "alpha051_list": [-0.5535, -0.1289, 0.599, -0.7355, 0.0834], "alpha053_list": [-0.0114, 0.0481, 0.1741, 0.0979, -0.002], "alpha054_list": [96.1886, 89.6582, 106.9667, 101.4165, 45.6294], "alpha101_list": [-25.0539, -22.6372, -27.1385, -26.1191, -11.2365]}
{"data_index": 1025511, "query_stock": "UL", "query_date": "2015-09-14", "movement": "fall", "date_list": ["2015-09-04", "2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11"], "adj_close_list": [29.7243, 30.4598, 30.3764, 30.1262, 30.0276], "open_list": [39.25, 40.15, 40.95, 39.75, 39.47], "high_list": [39.4, 40.26, 40.95, 39.86, 39.65], "low_list": [39.05, 39.89, 40.01, 39.58, 39.38], "close_list": [39.2, 40.17, 40.06, 39.73, 39.6], "volume_list": [953700, 713400, 1361800, 2887500, 1744100], "movement_list": ["fall", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.1434, -0.0723, -0.0215, 0.0032, 0.02], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0198, 0.0247, -0.0027, -0.0082, -0.0033], "VWAP_list": [39.2167, 40.1067, 40.34, 39.7233, 39.5433], "alpha_smr_list": [0.0187, -0.0239, -0.0192, 0.0078, 0.0066], "alpha_mom_list": [-0.0022, -0.0013, 0.0005, -0.022, -0.0005], "alpha002_list": [0.266, -0.0071, 0.4064, 0.2092, 0.2123], "alpha006_list": [0.0236, -0.3689, -0.1471, 0.0861, 0.1855], "alpha009_list": [0.599, -0.7355, 0.0834, 0.2502, 0.0986], "alpha012_list": [0.599, 0.7355, 0.0834, 0.2502, -0.0986], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.0834, -0.8189, -0.7355, -0.4853, -0.3867], "alpha028_list": [-0.0515, -0.0428, -0.0413, -0.0479, -0.0497], "alpha032_list": [-3.252, -3.2649, -3.1919, -3.2079, -3.2526], "alpha041_list": [0.0079, -0.0321, 0.1373, -0.0036, -0.0286], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.599, -0.7355, 0.0834, 0.2502, 0.0986], "alpha051_list": [0.599, -0.7355, 0.0834, 0.2502, 0.0986], "alpha053_list": [0.1741, 0.0979, -0.002, 0.0273, 0.0206], "alpha054_list": [106.9667, 101.4165, 45.6294, 135.0249, 135.9215], "alpha101_list": [-27.1385, -26.1191, -11.2365, -34.2485, -34.8426]}
{"data_index": 1025512, "query_stock": "UL", "query_date": "2015-09-15", "movement": "rise", "date_list": ["2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14"], "adj_close_list": [30.4598, 30.3764, 30.1262, 30.0276, 29.8381], "open_list": [40.15, 40.95, 39.75, 39.47, 39.34], "high_list": [40.26, 40.95, 39.86, 39.65, 39.52], "low_list": [39.89, 40.01, 39.58, 39.38, 39.23], "close_list": [40.17, 40.06, 39.73, 39.6, 39.35], "volume_list": [713400, 1361800, 2887500, 1744100, 1395600], "movement_list": ["rise", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.0723, -0.0215, 0.0032, 0.02, 0.0251], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0247, -0.0027, -0.0082, -0.0033, -0.0063], "VWAP_list": [40.1067, 40.34, 39.7233, 39.5433, 39.3667], "alpha_smr_list": [-0.0239, -0.0192, 0.0078, 0.0066, 0.0066], "alpha_mom_list": [-0.0013, 0.0005, -0.022, -0.0005, 0.0033], "alpha002_list": [-0.0071, 0.4064, 0.2092, 0.2123, 0.2973], "alpha006_list": [-0.3689, -0.1471, 0.0861, 0.1855, 0.1946], "alpha009_list": [-0.7355, 0.0834, 0.2502, 0.0986, 0.1896], "alpha012_list": [0.7355, 0.0834, 0.2502, -0.0986, -0.1896], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.8189, -0.7355, -0.4853, -0.3867, -0.1972], "alpha028_list": [-0.0428, -0.0413, -0.0479, -0.0497, -0.0556], "alpha032_list": [-3.2649, -3.1919, -3.2079, -3.2526, -3.2171], "alpha041_list": [-0.0321, 0.1373, -0.0036, -0.0286, 0.0081], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7355, 0.0834, 0.2502, 0.0986, 0.1896], "alpha051_list": [-0.7355, 0.0834, 0.2502, 0.0986, 0.1896], "alpha053_list": [0.0979, -0.002, 0.0273, 0.0206, 0.0017], "alpha054_list": [101.4165, 45.6294, 135.0249, 135.9215, 129.0259], "alpha101_list": [-26.1191, -11.2365, -34.2485, -34.8426, -32.6527]}
{"data_index": 1025513, "query_stock": "UL", "query_date": "2015-09-16", "movement": "rise", "date_list": ["2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14", "2015-09-15"], "adj_close_list": [30.3764, 30.1262, 30.0276, 29.8381, 30.1338], "open_list": [40.95, 39.75, 39.47, 39.34, 39.41], "high_list": [40.95, 39.86, 39.65, 39.52, 39.8], "low_list": [40.01, 39.58, 39.38, 39.23, 39.31], "close_list": [40.06, 39.73, 39.6, 39.35, 39.74], "volume_list": [1361800, 2887500, 1744100, 1395600, 1550600], "movement_list": ["freeze", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.0215, 0.0032, 0.02, 0.0251, 0.0535], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0027, -0.0082, -0.0033, -0.0063, 0.0099], "VWAP_list": [40.34, 39.7233, 39.5433, 39.3667, 39.6167], "alpha_smr_list": [-0.0192, 0.0078, 0.0066, 0.0066, -0.0015], "alpha_mom_list": [0.0005, -0.022, -0.0005, 0.0033, 0.0003], "alpha002_list": [0.4064, 0.2092, 0.2123, 0.2973, 0.3709], "alpha006_list": [-0.1471, 0.0861, 0.1855, 0.1946, 0.1347], "alpha009_list": [0.0834, 0.2502, 0.0986, 0.1896, -0.2957], "alpha012_list": [0.0834, 0.2502, -0.0986, -0.1896, -0.2957], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.7355, -0.4853, -0.3867, -0.1972, -0.4929], "alpha028_list": [-0.0413, -0.0479, -0.0497, -0.0556, -0.0561], "alpha032_list": [-3.1919, -3.2079, -3.2526, -3.2171, -3.257], "alpha041_list": [0.1373, -0.0036, -0.0286, 0.0081, -0.0624], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0834, 0.2502, 0.0986, 0.1896, -0.2957], "alpha051_list": [0.0834, 0.2502, 0.0986, 0.1896, -0.2957], "alpha053_list": [-0.002, 0.0273, 0.0206, 0.0017, 0.01], "alpha054_list": [45.6294, 135.0249, 135.9215, 129.0259, 71.653], "alpha101_list": [-11.2365, -34.2485, -34.8426, -32.6527, -18.8926]}
{"data_index": 1025515, "query_stock": "UL", "query_date": "2015-09-18", "movement": "fall", "date_list": ["2015-09-11", "2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17"], "adj_close_list": [30.0276, 29.8381, 30.1338, 31.165, 31.1119], "open_list": [39.47, 39.34, 39.41, 40.92, 41.04], "high_list": [39.65, 39.52, 39.8, 41.14, 41.42], "low_list": [39.38, 39.23, 39.31, 40.75, 40.82], "close_list": [39.6, 39.35, 39.74, 41.1, 41.03], "volume_list": [1744100, 1395600, 1550600, 1002300, 1336900], "movement_list": ["freeze", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.02, 0.0251, 0.0535, 0.1418, 0.1936], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0033, -0.0063, 0.0099, 0.0342, -0.0017], "VWAP_list": [39.5433, 39.3667, 39.6167, 40.9967, 41.09], "alpha_smr_list": [0.0066, 0.0066, -0.0015, -0.0293, 0.0015], "alpha_mom_list": [-0.0005, 0.0033, 0.0003, 0.0083, 0.0044], "alpha002_list": [0.2123, 0.2973, 0.3709, 0.4296, 0.1719], "alpha006_list": [0.1855, 0.1946, 0.1347, 0.2257, 0.2282], "alpha009_list": [0.0986, 0.1896, -0.2957, -1.0312, 0.0531], "alpha012_list": [-0.0986, -0.1896, -0.2957, 1.0312, 0.0531], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.62, -1.62], "alpha024_list": [-0.3867, -0.1972, -0.4929, -1.5241, -1.471], "alpha028_list": [-0.0497, -0.0556, -0.0561, -0.0403, -0.0353], "alpha032_list": [-3.2526, -3.2171, -3.257, -3.3309, -3.4363], "alpha041_list": [-0.0286, 0.0081, -0.0624, -0.0521, 0.0289], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0986, 0.1896, -0.2957, -1.0312, 0.0531], "alpha051_list": [0.0986, 0.1896, -0.2957, -1.0312, 0.0531], "alpha053_list": [0.0206, 0.0017, 0.01, 0.0004, -0.0168], "alpha054_list": [135.9215, 129.0259, 71.653, 95.9112, 64.6225], "alpha101_list": [-34.8426, -32.6527, -18.8926, -24.9489, -16.5193]}
{"data_index": 1025517, "query_stock": "UL", "query_date": "2015-09-22", "movement": "fall", "date_list": ["2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18", "2015-09-21"], "adj_close_list": [30.1338, 31.165, 31.1119, 30.7328, 30.839], "open_list": [39.41, 40.92, 41.04, 40.69, 40.9], "high_list": [39.8, 41.14, 41.42, 40.93, 40.92], "low_list": [39.31, 40.75, 40.82, 40.49, 40.51], "close_list": [39.74, 41.1, 41.03, 40.53, 40.67], "volume_list": [1550600, 1002300, 1336900, 897200, 586600], "movement_list": ["rise", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.0535, 0.1418, 0.1936, 0.1984, 0.2041], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0099, 0.0342, -0.0017, -0.0122, 0.0035], "VWAP_list": [39.6167, 40.9967, 41.09, 40.65, 40.7], "alpha_smr_list": [-0.0015, -0.0293, 0.0015, 0.0083, -0.0091], "alpha_mom_list": [0.0003, 0.0083, 0.0044, -0.0002, -0.0039], "alpha002_list": [0.3709, 0.4296, 0.1719, -0.1443, -0.3602], "alpha006_list": [0.1347, 0.2257, 0.2282, 0.2936, 0.511], "alpha009_list": [-0.2957, -1.0312, 0.0531, 0.3791, -0.1062], "alpha012_list": [-0.2957, 1.0312, 0.0531, -0.3791, 0.1062], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -1.62, -1.62, 0.21, 0.5], "alpha024_list": [-0.4929, -1.5241, -1.471, -1.0919, -1.1981], "alpha028_list": [-0.0561, -0.0403, -0.0353, -0.0351, -0.0382], "alpha032_list": [-3.257, -3.3309, -3.4363, -3.4792, -3.437], "alpha041_list": [-0.0624, -0.0521, 0.0289, 0.0594, 0.0145], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2957, -1.0312, 0.0531, 0.3791, -0.1062], "alpha051_list": [-0.2957, -1.0312, 0.0531, 0.3791, -0.1062], "alpha053_list": [0.01, 0.0004, -0.0168, -0.0076, -0.0032], "alpha054_list": [71.653, 95.9112, 64.6225, 90.2198, 96.7847], "alpha101_list": [-18.8926, -24.9489, -16.5193, -22.5788, -24.4794]}
{"data_index": 1025519, "query_stock": "UL", "query_date": "2015-09-24", "movement": "fall", "date_list": ["2015-09-17", "2015-09-18", "2015-09-21", "2015-09-22", "2015-09-23"], "adj_close_list": [31.1119, 30.7328, 30.839, 29.9897, 29.9139], "open_list": [41.04, 40.69, 40.9, 39.66, 39.57], "high_list": [41.42, 40.93, 40.92, 39.68, 39.6], "low_list": [40.82, 40.49, 40.51, 39.18, 39.24], "close_list": [41.03, 40.53, 40.67, 39.55, 39.45], "volume_list": [1336900, 897200, 586600, 1352300, 637700], "movement_list": ["freeze", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.1936, 0.1984, 0.2041, 0.1486, 0.1067], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0017, -0.0122, 0.0035, -0.0275, -0.0025], "VWAP_list": [41.09, 40.65, 40.7, 39.47, 39.43], "alpha_smr_list": [0.0015, 0.0083, -0.0091, 0.0251, -0.0005], "alpha_mom_list": [0.0044, -0.0002, -0.0039, -0.0056, -0.0028], "alpha002_list": [0.1719, -0.1443, -0.3602, 0.0379, 0.1467], "alpha006_list": [0.2282, 0.2936, 0.511, 0.535, 0.4124], "alpha009_list": [0.0531, 0.3791, -0.1062, 0.8493, 0.0758], "alpha012_list": [0.0531, -0.3791, 0.1062, 0.8493, -0.0758], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.62, 0.21, 0.5, 0.0, 0.0], "alpha024_list": [-1.471, -1.0919, -1.1981, -0.3488, -0.273], "alpha028_list": [-0.0353, -0.0351, -0.0382, -0.0391, -0.0386], "alpha032_list": [-3.4363, -3.4792, -3.437, -3.4231, -3.9211], "alpha041_list": [0.0289, 0.0594, 0.0145, -0.0408, -0.0104], "alpha046_list": [1.0, 1.0, 1.0, 0.8493, 0.0758], "alpha049_list": [0.0531, 0.3791, -0.1062, 0.8493, 0.0758], "alpha051_list": [0.0531, 0.3791, -0.1062, 0.8493, 0.0758], "alpha053_list": [-0.0168, -0.0076, -0.0032, 0.0432, -0.009], "alpha054_list": [64.6225, 90.2198, 96.7847, 74.3469, 104.9232], "alpha101_list": [-16.5193, -22.5788, -24.4794, -19.302, -26.7486]}
{"data_index": 1025520, "query_stock": "UL", "query_date": "2015-09-25", "movement": "rise", "date_list": ["2015-09-18", "2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24"], "adj_close_list": [30.7328, 30.839, 29.9897, 29.9139, 29.6333], "open_list": [40.69, 40.9, 39.66, 39.57, 38.95], "high_list": [40.93, 40.92, 39.68, 39.6, 39.23], "low_list": [40.49, 40.51, 39.18, 39.24, 38.6], "close_list": [40.53, 40.67, 39.55, 39.45, 39.08], "volume_list": [897200, 586600, 1352300, 637700, 1241700], "movement_list": ["fall", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.1984, 0.2041, 0.1486, 0.1067, 0.0622], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0122, 0.0035, -0.0275, -0.0025, -0.0094], "VWAP_list": [40.65, 40.7, 39.47, 39.43, 38.97], "alpha_smr_list": [0.0083, -0.0091, 0.0251, -0.0005, 0.0128], "alpha_mom_list": [-0.0002, -0.0039, -0.0056, -0.0028, -0.003], "alpha002_list": [-0.1443, -0.3602, 0.0379, 0.1467, -0.157], "alpha006_list": [0.2936, 0.511, 0.535, 0.4124, 0.4678], "alpha009_list": [0.3791, -0.1062, 0.8493, 0.0758, 0.2806], "alpha012_list": [-0.3791, 0.1062, 0.8493, -0.0758, 0.2806], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.21, 0.5, 0.0, 0.0, 0.0], "alpha024_list": [-1.0919, -1.1981, -0.3488, -0.273, 0.0], "alpha028_list": [-0.0351, -0.0382, -0.0391, -0.0386, -0.0405], "alpha032_list": [-3.4792, -3.437, -3.4231, -3.9211, -4.4208], "alpha041_list": [0.0594, 0.0145, -0.0408, -0.0104, -0.0563], "alpha046_list": [1.0, 1.0, 0.8493, 0.0758, 0.2806], "alpha049_list": [0.3791, -0.1062, 0.8493, 0.0758, 0.2806], "alpha051_list": [0.3791, -0.1062, 0.8493, 0.0758, 0.2806], "alpha053_list": [-0.0076, -0.0032, 0.0432, -0.009, -0.0414], "alpha054_list": [90.2198, 96.7847, 74.3469, 104.9232, 55.8376], "alpha101_list": [-22.5788, -24.4794, -19.302, -26.7486, -14.7649]}
{"data_index": 1025521, "query_stock": "UL", "query_date": "2015-09-28", "movement": "fall", "date_list": ["2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25"], "adj_close_list": [30.839, 29.9897, 29.9139, 29.6333, 30.3461], "open_list": [40.9, 39.66, 39.57, 38.95, 40.07], "high_list": [40.92, 39.68, 39.6, 39.23, 40.41], "low_list": [40.51, 39.18, 39.24, 38.6, 39.87], "close_list": [40.67, 39.55, 39.45, 39.08, 40.02], "volume_list": [586600, 1352300, 637700, 1241700, 1052400], "movement_list": ["freeze", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.2041, 0.1486, 0.1067, 0.0622, 0.0817], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0035, -0.0275, -0.0025, -0.0094, 0.0241], "VWAP_list": [40.7, 39.47, 39.43, 38.97, 40.1], "alpha_smr_list": [-0.0091, 0.0251, -0.0005, 0.0128, -0.025], "alpha_mom_list": [-0.0039, -0.0056, -0.0028, -0.003, 0.0033], "alpha002_list": [-0.3602, 0.0379, 0.1467, -0.157, -0.2267], "alpha006_list": [0.511, 0.535, 0.4124, 0.4678, 0.4175], "alpha009_list": [-0.1062, 0.8493, 0.0758, 0.2806, -0.7128], "alpha012_list": [0.1062, 0.8493, -0.0758, 0.2806, 0.7128], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.5, 0.0, 0.0, 0.0, -0.81], "alpha024_list": [-1.1981, -0.3488, -0.273, 0.0, -0.7128], "alpha028_list": [-0.0382, -0.0391, -0.0386, -0.0405, -0.0395], "alpha032_list": [-3.437, -3.4231, -3.9211, -4.4208, -4.5935], "alpha041_list": [0.0145, -0.0408, -0.0104, -0.0563, 0.0391], "alpha046_list": [1.0, 0.8493, 0.0758, 0.2806, 1.0], "alpha049_list": [-0.1062, 0.8493, 0.0758, 0.2806, -0.7128], "alpha051_list": [-0.1062, 0.8493, 0.0758, 0.2806, -0.7128], "alpha053_list": [-0.0032, 0.0432, -0.009, -0.0414, -0.0258], "alpha054_list": [96.7847, 74.3469, 104.9232, 55.8376, 70.7952], "alpha101_list": [-24.4794, -19.302, -26.7486, -14.7649, -17.9739]}
{"data_index": 1025522, "query_stock": "UL", "query_date": "2015-09-29", "movement": "rise", "date_list": ["2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25", "2015-09-28"], "adj_close_list": [29.9897, 29.9139, 29.6333, 30.3461, 29.8381], "open_list": [39.66, 39.57, 38.95, 40.07, 39.86], "high_list": [39.68, 39.6, 39.23, 40.41, 39.86], "low_list": [39.18, 39.24, 38.6, 39.87, 39.27], "close_list": [39.55, 39.45, 39.08, 40.02, 39.35], "volume_list": [1352300, 637700, 1241700, 1052400, 905000], "movement_list": ["fall", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.1486, 0.1067, 0.0622, 0.0817, 0.0621], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0275, -0.0025, -0.0094, 0.0241, -0.0167], "VWAP_list": [39.47, 39.43, 38.97, 40.1, 39.4933], "alpha_smr_list": [0.0251, -0.0005, 0.0128, -0.025, 0.004], "alpha_mom_list": [-0.0056, -0.0028, -0.003, 0.0033, -0.0012], "alpha002_list": [0.0379, 0.1467, -0.157, -0.2267, -0.4209], "alpha006_list": [0.535, 0.4124, 0.4678, 0.4175, 0.3244], "alpha009_list": [0.8493, 0.0758, 0.2806, -0.7128, 0.508], "alpha012_list": [0.8493, -0.0758, 0.2806, 0.7128, -0.508], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.81, 0.0], "alpha024_list": [-0.3488, -0.273, 0.0, -0.7128, -0.2047], "alpha028_list": [-0.0391, -0.0386, -0.0405, -0.0395, -0.0474], "alpha032_list": [-3.4231, -3.9211, -4.4208, -4.5935, -4.7827], "alpha041_list": [-0.0408, -0.0104, -0.0563, 0.0391, 0.0706], "alpha046_list": [0.8493, 0.0758, 0.2806, 1.0, 1.0], "alpha049_list": [0.8493, 0.0758, 0.2806, -0.7128, 0.508], "alpha051_list": [0.8493, 0.0758, 0.2806, -0.7128, 0.508], "alpha053_list": [0.0432, -0.009, -0.0414, -0.0258, -0.0092], "alpha054_list": [74.3469, 104.9232, 55.8376, 70.7952, 68.0115], "alpha101_list": [-19.302, -26.7486, -14.7649, -17.9739, -16.9576]}
{"data_index": 1025523, "query_stock": "UL", "query_date": "2015-09-30", "movement": "rise", "date_list": ["2015-09-23", "2015-09-24", "2015-09-25", "2015-09-28", "2015-09-29"], "adj_close_list": [29.9139, 29.6333, 30.3461, 29.8381, 30.1565], "open_list": [39.57, 38.95, 40.07, 39.86, 39.29], "high_list": [39.6, 39.23, 40.41, 39.86, 39.82], "low_list": [39.24, 38.6, 39.87, 39.27, 39.13], "close_list": [39.45, 39.08, 40.02, 39.35, 39.77], "volume_list": [637700, 1241700, 1052400, 905000, 1002400], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1067, 0.0622, 0.0817, 0.0621, 0.0717], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0025, -0.0094, 0.0241, -0.0167, 0.0107], "VWAP_list": [39.43, 38.97, 40.1, 39.4933, 39.5733], "alpha_smr_list": [-0.0005, 0.0128, -0.025, 0.004, 0.0015], "alpha_mom_list": [-0.0028, -0.003, 0.0033, -0.0012, -0.0129], "alpha002_list": [0.1467, -0.157, -0.2267, -0.4209, -0.0431], "alpha006_list": [0.4124, 0.4678, 0.4175, 0.3244, 0.1662], "alpha009_list": [0.0758, 0.2806, -0.7128, 0.508, -0.3185], "alpha012_list": [-0.0758, 0.2806, 0.7128, -0.508, -0.3185], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.81, 0.0, 0.0], "alpha024_list": [-0.273, 0.0, -0.7128, -0.2047, -0.5232], "alpha028_list": [-0.0386, -0.0405, -0.0395, -0.0474, -0.0517], "alpha032_list": [-3.9211, -4.4208, -4.5935, -4.7827, -4.803], "alpha041_list": [-0.0104, -0.0563, 0.0391, 0.0706, -0.0998], "alpha046_list": [0.0758, 0.2806, 1.0, 1.0, 1.0], "alpha049_list": [0.0758, 0.2806, -0.7128, 0.508, -0.3185], "alpha051_list": [0.0758, 0.2806, -0.7128, 0.508, -0.3185], "alpha053_list": [-0.009, -0.0414, -0.0258, -0.0092, -0.0362], "alpha054_list": [104.9232, 55.8376, 70.7952, 68.0115, 48.822], "alpha101_list": [-26.7486, -14.7649, -17.9739, -16.9576, -13.2178]}
{"data_index": 1025525, "query_stock": "UL", "query_date": "2015-10-02", "movement": "rise", "date_list": ["2015-09-25", "2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01"], "adj_close_list": [30.3461, 29.8381, 30.1565, 30.9224, 30.9679], "open_list": [40.07, 39.86, 39.29, 40.77, 41.07], "high_list": [40.41, 39.86, 39.82, 40.81, 41.11], "low_list": [39.87, 39.27, 39.13, 40.45, 40.53], "close_list": [40.02, 39.35, 39.77, 40.78, 40.84], "volume_list": [1052400, 905000, 1002400, 1957500, 1257000], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.0817, 0.0621, 0.0717, 0.1274, 0.1629], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0241, -0.0167, 0.0107, 0.0254, 0.0015], "VWAP_list": [40.1, 39.4933, 39.5733, 40.68, 40.8267], "alpha_smr_list": [-0.025, 0.004, 0.0015, -0.0248, -0.0071], "alpha_mom_list": [0.0033, -0.0012, -0.0129, 0.0121, 0.0002], "alpha002_list": [-0.2267, -0.4209, -0.0431, -0.1042, -0.0447], "alpha006_list": [0.4175, 0.3244, 0.1662, -0.1381, -0.1116], "alpha009_list": [-0.7128, 0.508, -0.3185, -0.7659, -0.0455], "alpha012_list": [0.7128, -0.508, -0.3185, -0.7659, 0.0455], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.81, 0.0, 0.0, -0.95, -1.29], "alpha024_list": [-0.7128, -0.2047, -0.5232, -1.2891, -1.3346], "alpha028_list": [-0.0395, -0.0474, -0.0517, -0.0443, -0.0357], "alpha032_list": [-4.5935, -4.7827, -4.803, -4.9587, -5.0035], "alpha041_list": [0.0391, 0.0706, -0.0998, -0.0504, -0.0077], "alpha046_list": [1.0, 1.0, 1.0, -0.7659, -0.0455], "alpha049_list": [-0.7128, 0.508, -0.3185, -0.7659, -0.0455], "alpha051_list": [-0.7128, 0.508, -0.3185, -0.7659, -0.0455], "alpha053_list": [-0.0258, -0.0092, -0.0362, 0.024, -0.0156], "alpha054_list": [70.7952, 68.0115, 48.822, 105.4438, 67.638], "alpha101_list": [-17.9739, -16.9576, -13.2178, -27.2787, -17.3874]}
{"data_index": 1025526, "query_stock": "UL", "query_date": "2015-10-05", "movement": "rise", "date_list": ["2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02"], "adj_close_list": [29.8381, 30.1565, 30.9224, 30.9679, 31.5593], "open_list": [39.86, 39.29, 40.77, 41.07, 40.74], "high_list": [39.86, 39.82, 40.81, 41.11, 41.62], "low_list": [39.27, 39.13, 40.45, 40.53, 40.63], "close_list": [39.35, 39.77, 40.78, 40.84, 41.62], "volume_list": [905000, 1002400, 1957500, 1257000, 1145000], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.0621, 0.0717, 0.1274, 0.1629, 0.2184], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.0644], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0167, 0.0107, 0.0254, 0.0015, 0.0191], "VWAP_list": [39.4933, 39.5733, 40.68, 40.8267, 41.29], "alpha_smr_list": [0.004, 0.0015, -0.0248, -0.0071, 0.0025], "alpha_mom_list": [-0.0012, -0.0129, 0.0121, 0.0002, -0.0056], "alpha002_list": [-0.4209, -0.0431, -0.1042, -0.0447, 0.4489], "alpha006_list": [0.3244, 0.1662, -0.1381, -0.1116, -0.1708], "alpha009_list": [0.508, -0.3185, -0.7659, -0.0455, -0.5914], "alpha012_list": [-0.508, -0.3185, -0.7659, 0.0455, 0.5914], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -0.95, -1.29, -0.81], "alpha024_list": [-0.2047, -0.5232, -1.2891, -1.3346, -1.926], "alpha028_list": [-0.0474, -0.0517, -0.0443, -0.0357, -0.038], "alpha032_list": [-4.7827, -4.803, -4.9587, -5.0035, -5.2092], "alpha041_list": [0.0706, -0.0998, -0.0504, -0.0077, -0.168], "alpha046_list": [1.0, 1.0, -0.7659, -0.0455, 1.0], "alpha049_list": [0.508, -0.3185, -0.7659, -0.0455, -0.5914], "alpha051_list": [0.508, -0.3185, -0.7659, -0.0455, -0.5914], "alpha053_list": [-0.0092, -0.0362, 0.024, -0.0156, -0.0667], "alpha054_list": [68.0115, 48.822, 105.4438, 67.638, 32.8452], "alpha101_list": [-16.9576, -13.2178, -27.2787, -17.3874, -9.2641]}
{"data_index": 1025529, "query_stock": "UL", "query_date": "2015-10-08", "movement": "rise", "date_list": ["2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06", "2015-10-07"], "adj_close_list": [30.9679, 31.5593, 32.1584, 32.1356, 32.1887], "open_list": [41.07, 40.74, 42.19, 42.39, 42.17], "high_list": [41.11, 41.62, 42.42, 42.62, 42.47], "low_list": [40.53, 40.63, 42.15, 42.34, 42.04], "close_list": [40.84, 41.62, 42.41, 42.38, 42.45], "volume_list": [1257000, 1145000, 875400, 768200, 1068100], "movement_list": ["freeze", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.1629, 0.2184, 0.2833, 0.3106, 0.3169], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 0.0644, 0.3346, 0.0416, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0015, 0.0191, 0.019, -0.0007, 0.0017], "VWAP_list": [40.8267, 41.29, 42.3267, 42.4467, 42.32], "alpha_smr_list": [-0.0071, 0.0025, -0.0136, 0.0005, 0.005], "alpha_mom_list": [0.0002, -0.0056, 0.0214, 0.0052, -0.0002], "alpha002_list": [-0.0447, 0.4489, 0.3972, 0.5535, 0.5423], "alpha006_list": [-0.1116, -0.1708, -0.1072, 0.0529, 0.2062], "alpha009_list": [-0.0455, -0.5914, 0.599, 0.0227, -0.0531], "alpha012_list": [0.0455, 0.5914, 0.599, -0.0227, -0.0531], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-1.29, -0.81, -1.31, -1.0, -0.05], "alpha024_list": [-1.3346, -1.926, -2.5251, -2.5023, -2.5554], "alpha028_list": [-0.0357, -0.038, -0.034, -0.0339, -0.04], "alpha032_list": [-5.0035, -5.2092, -5.6733, -6.1143, -6.4006], "alpha041_list": [-0.0077, -0.168, -0.0419, 0.0331, -0.0655], "alpha046_list": [-0.0455, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0455, -0.5914, -0.599, 0.0227, -0.0531], "alpha051_list": [-0.0455, -0.5914, -0.599, 0.0227, -0.0531], "alpha053_list": [-0.0156, -0.0667, 0.0274, 0.0112, 0.0266], "alpha054_list": [67.638, 32.8452, 143.8323, 145.5504, 88.4149], "alpha101_list": [-17.3874, -9.2641, -37.0176, -36.4926, -23.1585]}
{"data_index": 1025530, "query_stock": "UL", "query_date": "2015-10-09", "movement": "fall", "date_list": ["2015-10-02", "2015-10-05", "2015-10-06", "2015-10-07", "2015-10-08"], "adj_close_list": [31.5593, 32.1584, 32.1356, 32.1887, 32.5299], "open_list": [40.74, 42.19, 42.39, 42.17, 42.13], "high_list": [41.62, 42.42, 42.62, 42.47, 42.91], "low_list": [40.63, 42.15, 42.34, 42.04, 41.99], "close_list": [41.62, 42.41, 42.38, 42.45, 42.9], "volume_list": [1145000, 875400, 768200, 1068100, 798200], "movement_list": ["rise", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.2184, 0.2833, 0.3106, 0.3169, 0.3274], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [0.0644, 0.3346, 0.0416, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0191, 0.019, -0.0007, 0.0017, 0.0106], "VWAP_list": [41.29, 42.3267, 42.4467, 42.32, 42.6], "alpha_smr_list": [0.0025, -0.0136, 0.0005, 0.005, 0.0076], "alpha_mom_list": [-0.0056, 0.0214, 0.0052, -0.0002, 0.0066], "alpha002_list": [0.4489, 0.3972, 0.5535, 0.5423, 0.3095], "alpha006_list": [-0.1708, -0.1072, 0.0529, 0.2062, 0.2498], "alpha009_list": [-0.5914, 0.599, 0.0227, -0.0531, -0.3412], "alpha012_list": [0.5914, 0.599, -0.0227, -0.0531, 0.3412], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.81, -1.31, -1.0, -0.05, -0.29], "alpha024_list": [-1.926, -2.5251, -2.5023, -2.5554, -2.8966], "alpha028_list": [-0.038, -0.034, -0.0339, -0.04, -0.0448], "alpha032_list": [-5.2092, -5.6733, -6.1143, -6.4006, -6.7325], "alpha041_list": [-0.168, -0.0419, 0.0331, -0.0655, -0.1525], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5914, -0.599, 0.0227, -0.0531, -0.3412], "alpha051_list": [-0.5914, -0.599, 0.0227, -0.0531, -0.3412], "alpha053_list": [-0.0667, 0.0274, 0.0112, 0.0266, -0.0406], "alpha054_list": [32.8452, 143.8323, 145.5504, 88.4149, 37.4671], "alpha101_list": [-9.2641, -37.0176, -36.4926, -23.1585, -10.4236]}
{"data_index": 1025531, "query_stock": "UL", "query_date": "2015-10-12", "movement": "rise", "date_list": ["2015-10-05", "2015-10-06", "2015-10-07", "2015-10-08", "2015-10-09"], "adj_close_list": [32.1584, 32.1356, 32.1887, 32.5299, 32.3555], "open_list": [42.19, 42.39, 42.17, 42.13, 42.53], "high_list": [42.42, 42.62, 42.47, 42.91, 42.88], "low_list": [42.15, 42.34, 42.04, 41.99, 42.47], "close_list": [42.41, 42.38, 42.45, 42.9, 42.67], "volume_list": [875400, 768200, 1068100, 798200, 877100], "movement_list": ["rise", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.2833, 0.3106, 0.3169, 0.3274, 0.3063], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.3346, 0.0416, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.019, -0.0007, 0.0017, 0.0106, -0.0054], "VWAP_list": [42.3267, 42.4467, 42.32, 42.6, 42.6733], "alpha_smr_list": [-0.0136, 0.0005, 0.005, 0.0076, 0.0087], "alpha_mom_list": [0.0214, 0.0052, -0.0002, 0.0066, 0.0181], "alpha002_list": [0.3972, 0.5535, 0.5423, 0.3095, -0.0178], "alpha006_list": [-0.1072, 0.0529, 0.2062, 0.2498, 0.32], "alpha009_list": [0.599, 0.0227, -0.0531, -0.3412, 0.1744], "alpha012_list": [0.599, -0.0227, -0.0531, 0.3412, 0.1744], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.31, -1.0, -0.05, -0.29, -0.41], "alpha024_list": [-2.5251, -2.5023, -2.5554, -2.8966, -2.7222], "alpha028_list": [-0.034, -0.0339, -0.04, -0.0448, -0.0422], "alpha032_list": [-5.6733, -6.1143, -6.4006, -6.7325, -6.9616], "alpha041_list": [-0.0419, 0.0331, -0.0655, -0.1525, 0.0012], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.599, 0.0227, -0.0531, -0.3412, 0.1744], "alpha051_list": [-0.599, 0.0227, -0.0531, -0.3412, 0.1744], "alpha053_list": [0.0274, 0.0112, 0.0266, -0.0406, 0.022], "alpha054_list": [143.8323, 145.5504, 88.4149, 37.4671, 96.8041], "alpha101_list": [-37.0176, -36.4926, -23.1585, -10.4236, -24.7554]}
{"data_index": 1025534, "query_stock": "UL", "query_date": "2015-10-15", "movement": "rise", "date_list": ["2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14"], "adj_close_list": [32.5299, 32.3555, 32.7574, 32.6512, 32.6892], "open_list": [42.13, 42.53, 43.06, 42.85, 43.07], "high_list": [42.91, 42.88, 43.45, 43.32, 43.28], "low_list": [41.99, 42.47, 43.03, 42.85, 43.06], "close_list": [42.9, 42.67, 43.2, 43.06, 43.11], "volume_list": [798200, 877100, 821600, 913700, 760000], "movement_list": ["rise", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.3274, 0.3063, 0.3027, 0.277, 0.2474], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0106, -0.0054, 0.0124, -0.0032, 0.0012], "VWAP_list": [42.6, 42.6733, 43.2267, 43.0767, 43.15], "alpha_smr_list": [0.0076, 0.0087, -0.0091, 0.0081, -0.0002], "alpha_mom_list": [0.0066, 0.0181, 0.0033, 0.0032, 0.0049], "alpha002_list": [0.3095, -0.0178, -0.4797, -0.4778, -0.3297], "alpha006_list": [0.2498, 0.32, 0.4909, 0.7606, 0.8155], "alpha009_list": [-0.3412, 0.1744, -0.4019, 0.1062, -0.0379], "alpha012_list": [0.3412, 0.1744, 0.4019, 0.1062, 0.0379], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-0.29, -0.41, -0.54, -0.44, 0.17], "alpha024_list": [-2.8966, -2.7222, -3.1241, -3.0179, -3.0558], "alpha028_list": [-0.0448, -0.0422, -0.0439, -0.0461, -0.0465], "alpha032_list": [-6.7325, -6.9616, -7.1138, -7.3265, -7.4803], "alpha041_list": [-0.1525, 0.0012, 0.0128, 0.0077, 0.0199], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3412, 0.1744, -0.4019, 0.1062, -0.0379], "alpha051_list": [-0.3412, 0.1744, -0.4019, 0.1062, -0.0379], "alpha053_list": [-0.0406, 0.022, 0.036, -0.0083, 0.0394], "alpha054_list": [37.4671, 96.8041, 95.9958, 84.4701, 187.1766], "alpha101_list": [-10.4236, -24.7554, -24.4716, -21.6533, -46.9726]}
{"data_index": 1025535, "query_stock": "UL", "query_date": "2015-10-16", "movement": "rise", "date_list": ["2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14", "2015-10-15"], "adj_close_list": [32.3555, 32.7574, 32.6512, 32.6892, 34.092], "open_list": [42.53, 43.06, 42.85, 43.07, 44.74], "high_list": [42.88, 43.45, 43.32, 43.28, 45.0], "low_list": [42.47, 43.03, 42.85, 43.06, 44.57], "close_list": [42.67, 43.2, 43.06, 43.11, 44.96], "volume_list": [877100, 821600, 913700, 760000, 1329300], "movement_list": ["fall", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.3063, 0.3027, 0.277, 0.2474, 0.3035], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.1622], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0054, 0.0124, -0.0032, 0.0012, 0.0429], "VWAP_list": [42.6733, 43.2267, 43.0767, 43.15, 44.8433], "alpha_smr_list": [0.0087, -0.0091, 0.0081, -0.0002, -0.0371], "alpha_mom_list": [0.0181, 0.0033, 0.0032, 0.0049, 0.0009], "alpha002_list": [-0.0178, -0.4797, -0.4778, -0.3297, -0.1752], "alpha006_list": [0.32, 0.4909, 0.7606, 0.8155, -0.2263], "alpha009_list": [0.1744, -0.4019, 0.1062, -0.0379, -1.4028], "alpha012_list": [0.1744, 0.4019, 0.1062, 0.0379, -1.4028], "alpha021_list": [1, 1, -1, 1, -1], "alpha023_list": [-0.41, -0.54, -0.44, 0.17, -1.68], "alpha024_list": [-2.7222, -3.1241, -3.0179, -3.0558, -4.4586], "alpha028_list": [-0.0422, -0.0439, -0.0461, -0.0465, -0.042], "alpha032_list": [-6.9616, -7.1138, -7.3265, -7.4803, -7.7289], "alpha041_list": [0.0012, 0.0128, 0.0077, 0.0199, -0.0588], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1744, -0.4019, 0.1062, -0.0379, -1.4028], "alpha051_list": [0.1744, -0.4019, 0.1062, -0.0379, -1.4028], "alpha053_list": [0.022, 0.036, -0.0083, 0.0394, 0.0681], "alpha054_list": [96.8041, 95.9958, 84.4701, 187.1766, 94.8489], "alpha101_list": [-24.7554, -24.4716, -21.6533, -46.9726, -24.7055]}
{"data_index": 1025539, "query_stock": "UL", "query_date": "2015-10-22", "movement": "rise", "date_list": ["2015-10-15", "2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21"], "adj_close_list": [34.092, 34.2815, 34.3422, 34.3119, 34.2815], "open_list": [44.74, 44.91, 45.31, 45.38, 45.44], "high_list": [45.0, 45.24, 45.4, 45.39, 45.51], "low_list": [44.57, 44.86, 45.08, 45.14, 45.2], "close_list": [44.96, 45.21, 45.29, 45.25, 45.21], "volume_list": [1329300, 819400, 690100, 652600, 983400], "movement_list": ["rise", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.3035, 0.3322, 0.3333, 0.3104, 0.273], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.1622, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0429, 0.0056, 0.0018, -0.0009, -0.0009], "VWAP_list": [44.8433, 45.1033, 45.2567, 45.26, 45.3067], "alpha_smr_list": [-0.0371, 0.0011, -0.0022, -0.002, -0.0042], "alpha_mom_list": [0.0009, 0.0049, 0.0067, -0.0004, -0.0029], "alpha002_list": [-0.1752, -0.54, -0.8029, -0.7821, -0.2381], "alpha006_list": [-0.2263, -0.3968, -0.089, 0.1581, -0.0615], "alpha009_list": [-1.4028, -0.1896, -0.0607, 0.0303, 0.0303], "alpha012_list": [-1.4028, 0.1896, 0.0607, -0.0303, 0.0303], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-1.68, -1.96, -0.4, -0.15, -0.11], "alpha024_list": [-4.4586, -4.6482, -4.7089, -4.6785, -4.6482], "alpha028_list": [-0.042, -0.0408, -0.0406, -0.0377, -0.0382], "alpha032_list": [-7.7289, -8.0778, -8.267, -8.4299, -8.5867], "alpha041_list": [-0.0588, -0.0537, -0.0169, 0.0048, 0.0481], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.0303], "alpha049_list": [-1.4028, -0.1896, -0.0607, 0.0303, 0.0303], "alpha051_list": [-1.4028, -0.1896, -0.0607, 0.0303, 0.0303], "alpha053_list": [0.0681, -0.0089, -0.0024, 0.0206, 0.0689], "alpha054_list": [94.8489, 107.412, 134.1516, 175.273, 144.1104], "alpha101_list": [-24.7055, -27.8962, -34.1676, -44.0962, -35.8797]}
{"data_index": 1025540, "query_stock": "UL", "query_date": "2015-10-23", "movement": "fall", "date_list": ["2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21", "2015-10-22"], "adj_close_list": [34.2815, 34.3422, 34.3119, 34.2815, 34.6683], "open_list": [44.91, 45.31, 45.38, 45.44, 45.55], "high_list": [45.24, 45.4, 45.39, 45.51, 45.91], "low_list": [44.86, 45.08, 45.14, 45.2, 45.51], "close_list": [45.21, 45.29, 45.25, 45.21, 45.72], "volume_list": [819400, 690100, 652600, 983400, 1320300], "movement_list": ["rise", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.3322, 0.3333, 0.3104, 0.273, 0.2544], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0056, 0.0018, -0.0009, -0.0009, 0.0113], "VWAP_list": [45.1033, 45.2567, 45.26, 45.3067, 45.7133], "alpha_smr_list": [0.0011, -0.0022, -0.002, -0.0042, -0.0075], "alpha_mom_list": [0.0049, 0.0067, -0.0004, -0.0029, -0.0051], "alpha002_list": [-0.54, -0.8029, -0.7821, -0.2381, -0.3381], "alpha006_list": [-0.3968, -0.089, 0.1581, -0.0615, -0.2169], "alpha009_list": [-0.1896, -0.0607, 0.0303, 0.0303, -0.3867], "alpha012_list": [0.1896, 0.0607, -0.0303, 0.0303, -0.3867], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.96, -0.4, -0.15, -0.11, -0.52], "alpha024_list": [-4.6482, -4.7089, -4.6785, -4.6482, -5.0349], "alpha028_list": [-0.0408, -0.0406, -0.0377, -0.0382, -0.0356], "alpha032_list": [-8.0778, -8.267, -8.4299, -8.5867, -8.3821], "alpha041_list": [-0.0537, -0.0169, 0.0048, 0.0481, -0.0038], "alpha046_list": [1.0, 1.0, 1.0, 0.0303, -0.3867], "alpha049_list": [-0.1896, -0.0607, 0.0303, 0.0303, -0.3867], "alpha051_list": [-0.1896, -0.0607, 0.0303, 0.0303, -0.3867], "alpha053_list": [-0.0089, -0.0024, 0.0206, 0.0689, 0.0036], "alpha054_list": [107.412, 134.1516, 175.273, 144.1104, 106.1254], "alpha101_list": [-27.8962, -34.1676, -44.0962, -35.8797, -27.1364]}
{"data_index": 1025542, "query_stock": "UL", "query_date": "2015-10-27", "movement": "fall", "date_list": ["2015-10-20", "2015-10-21", "2015-10-22", "2015-10-23", "2015-10-26"], "adj_close_list": [34.3119, 34.2815, 34.6683, 34.4559, 34.3498], "open_list": [45.38, 45.44, 45.55, 45.79, 45.42], "high_list": [45.39, 45.51, 45.91, 45.87, 45.55], "low_list": [45.14, 45.2, 45.51, 45.3, 45.25], "close_list": [45.25, 45.21, 45.72, 45.44, 45.3], "volume_list": [652600, 983400, 1320300, 866800, 633700], "movement_list": ["freeze", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.3104, 0.273, 0.2544, 0.2098, 0.1576], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0009, -0.0009, 0.0113, -0.0061, -0.0031], "VWAP_list": [45.26, 45.3067, 45.7133, 45.5367, 45.3667], "alpha_smr_list": [-0.002, -0.0042, -0.0075, -0.0015, 0.0004], "alpha_mom_list": [-0.0004, -0.0029, -0.0051, 0.0037, -0.0077], "alpha002_list": [-0.7821, -0.2381, -0.3381, -0.3022, -0.3022], "alpha006_list": [0.1581, -0.0615, -0.2169, -0.1756, -0.0434], "alpha009_list": [0.0303, 0.0303, -0.3867, 0.2123, 0.1061], "alpha012_list": [-0.0303, 0.0303, -0.3867, -0.2123, -0.1061], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.15, -0.11, -0.52, -0.36, 0.36], "alpha024_list": [-4.6785, -4.6482, -5.0349, -4.8226, -4.7165], "alpha028_list": [-0.0377, -0.0382, -0.0356, -0.0328, -0.0272], "alpha032_list": [-8.4299, -8.5867, -8.3821, -8.1523, -8.0081], "alpha041_list": [0.0048, 0.0481, -0.0038, 0.0474, 0.0331], "alpha046_list": [1.0, 0.0303, -0.3867, 1.0, 0.1061], "alpha049_list": [0.0303, 0.0303, -0.3867, 0.2123, 0.1061], "alpha051_list": [0.0303, 0.0303, -0.3867, 0.2123, 0.1061], "alpha053_list": [0.0206, 0.0689, 0.0036, -0.0117, 0.0186], "alpha054_list": [175.273, 144.1104, 106.1254, 78.8589, 146.8693], "alpha101_list": [-44.0962, -35.8797, -27.1364, -19.8495, -36.7783]}
{"data_index": 1025545, "query_stock": "UL", "query_date": "2015-10-30", "movement": "fall", "date_list": ["2015-10-23", "2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29"], "adj_close_list": [34.4559, 34.3498, 34.1147, 34.2553, 34.3776], "open_list": [45.79, 45.42, 45.08, 45.12, 44.89], "high_list": [45.87, 45.55, 45.2, 45.23, 45.05], "low_list": [45.3, 45.25, 44.92, 44.5, 44.82], "close_list": [45.44, 45.3, 44.99, 44.83, 44.99], "volume_list": [866800, 633700, 916800, 1382800, 735300], "movement_list": ["fall", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.2098, 0.1576, 0.0947, 0.0522, 0.0233], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0061, -0.0031, -0.0068, 0.0041, 0.0036], "VWAP_list": [45.5367, 45.3667, 45.0367, 44.8533, 44.9533], "alpha_smr_list": [-0.0015, 0.0004, 0.0049, -0.0029, -0.0013], "alpha_mom_list": [0.0037, -0.0077, -0.0026, -0.002, -0.0064], "alpha002_list": [-0.3022, -0.3022, -0.4708, -0.565, -0.1594], "alpha006_list": [-0.1756, -0.0434, -0.0804, 0.292, -0.0806], "alpha009_list": [0.2123, 0.1061, 0.2351, -0.1406, -0.1223], "alpha012_list": [-0.2123, -0.1061, 0.2351, -0.1406, 0.1223], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.36, 0.36, 0.67, 0.32, 0.15], "alpha024_list": [-4.8226, -4.7165, -4.4814, -4.622, -4.7443], "alpha028_list": [-0.0328, -0.0272, -0.0271, -0.0283, -0.031], "alpha032_list": [-8.1523, -8.0081, -7.8937, -7.7204, -7.5639], "alpha041_list": [0.0474, 0.0331, 0.0231, 0.0102, -0.0185], "alpha046_list": [1.0, 0.1061, 0.2351, -0.1406, -1.0], "alpha049_list": [0.2123, 0.1061, 0.2351, -0.1406, -0.1223], "alpha051_list": [0.2123, 0.1061, 0.2351, -0.1406, -0.1223], "alpha053_list": [-0.0117, 0.0186, -0.0047, -0.0302, 0.0139], "alpha054_list": [78.8589, 146.8693, 155.4839, 55.6395, 172.3648], "alpha101_list": [-19.8495, -36.7783, -39.022, -14.8628, -45.5086]}
{"data_index": 1025550, "query_stock": "UL", "query_date": "2015-11-06", "movement": "fall", "date_list": ["2015-10-30", "2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05"], "adj_close_list": [33.9649, 34.0796, 34.0566, 33.8885, 33.7357], "open_list": [44.54, 44.61, 44.2, 44.46, 44.19], "high_list": [44.83, 44.74, 44.6, 44.51, 44.29], "low_list": [44.45, 44.37, 44.11, 44.23, 43.97], "close_list": [44.45, 44.6, 44.57, 44.35, 44.15], "volume_list": [799300, 1072100, 944200, 736400, 1071500], "movement_list": ["fall", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0296, -0.0611, -0.0861, -0.115, -0.1434], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.012, 0.0034, -0.0007, -0.0049, -0.0045], "VWAP_list": [44.5767, 44.57, 44.4267, 44.3633, 44.1367], "alpha_smr_list": [0.0101, -0.0036, 0.009, 0.0025, 0.0036], "alpha_mom_list": [0.0022, -0.002, -0.0002, 0.0083, -0.0025], "alpha002_list": [0.1548, -0.0172, 0.1183, 0.0313, -0.4266], "alpha006_list": [-0.1166, -0.0276, -0.1005, -0.1859, 0.1359], "alpha009_list": [0.4126, -0.1146, 0.0229, 0.1681, 0.1528], "alpha012_list": [0.4126, -0.1146, -0.0229, -0.1681, 0.1528], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.4, 0.31, 0.23, 0.0, 0.0], "alpha024_list": [-4.3316, -4.4462, -4.4233, -4.2552, -4.1024], "alpha028_list": [-0.0297, -0.0324, -0.0391, -0.0369, -0.0458], "alpha032_list": [-7.4667, -7.3979, -7.3198, -7.2721, -7.2961], "alpha041_list": [0.0629, -0.0154, -0.0723, 0.0064, -0.007], "alpha046_list": [-1.0, -0.1146, 0.0229, 0.1681, -1.0], "alpha049_list": [0.4126, -0.1146, 0.0229, 0.1681, 0.1528], "alpha051_list": [0.4126, -0.1146, 0.0229, 0.1681, 0.1528], "alpha053_list": [-0.0064, -0.0129, -0.0203, 0.0098, 0.0213], "alpha054_list": [106.9999, 106.8859, 75.5477, 143.5525, 123.3329], "alpha101_list": [-27.756, -28.3837, -20.6587, -37.6212, -32.5679]}
{"data_index": 1025551, "query_stock": "UL", "query_date": "2015-11-09", "movement": "fall", "date_list": ["2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05", "2015-11-06"], "adj_close_list": [34.0796, 34.0566, 33.8885, 33.7357, 33.1473], "open_list": [44.61, 44.2, 44.46, 44.19, 43.46], "high_list": [44.74, 44.6, 44.51, 44.29, 43.62], "low_list": [44.37, 44.11, 44.23, 43.97, 43.01], "close_list": [44.6, 44.57, 44.35, 44.15, 43.38], "volume_list": [1072100, 944200, 736400, 1071500, 1017800], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0611, -0.0861, -0.115, -0.1434, -0.1975], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0034, -0.0007, -0.0049, -0.0045, -0.0174], "VWAP_list": [44.57, 44.4267, 44.3633, 44.1367, 43.3367], "alpha_smr_list": [-0.0036, 0.009, 0.0025, 0.0036, 0.0158], "alpha_mom_list": [-0.002, -0.0002, 0.0083, -0.0025, -0.0009], "alpha002_list": [-0.0172, 0.1183, 0.0313, -0.4266, -0.3322], "alpha006_list": [-0.0276, -0.1005, -0.1859, 0.1359, 0.1761], "alpha009_list": [-0.1146, 0.0229, 0.1681, 0.1528, 0.5884], "alpha012_list": [-0.1146, -0.0229, -0.1681, 0.1528, -0.5884], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.31, 0.23, 0.0, 0.0, 0.0], "alpha024_list": [-4.4462, -4.4233, -4.2552, -4.1024, -3.514], "alpha028_list": [-0.0324, -0.0391, -0.0369, -0.0458, -0.0476], "alpha032_list": [-7.3979, -7.3198, -7.2721, -7.2961, -7.4709], "alpha041_list": [-0.0154, -0.0723, 0.0064, -0.007, -0.0227], "alpha046_list": [-0.1146, 0.0229, 0.1681, -1.0, -1.0], "alpha049_list": [-0.1146, 0.0229, 0.1681, 0.1528, 0.5884], "alpha051_list": [-0.1146, 0.0229, 0.1681, 0.1528, 0.5884], "alpha053_list": [-0.0129, -0.0203, 0.0098, 0.0213, -0.0343], "alpha054_list": [106.8859, 75.5477, 143.5525, 123.3329, 62.6424], "alpha101_list": [-28.3837, -20.6587, -37.6212, -32.5679, -16.8783]}
{"data_index": 1025553, "query_stock": "UL", "query_date": "2015-11-11", "movement": "rise", "date_list": ["2015-11-04", "2015-11-05", "2015-11-06", "2015-11-09", "2015-11-10"], "adj_close_list": [33.8885, 33.7357, 33.1473, 32.7653, 32.7347], "open_list": [44.46, 44.19, 43.46, 42.73, 42.35], "high_list": [44.51, 44.29, 43.62, 42.96, 42.89], "low_list": [44.23, 43.97, 43.01, 42.6, 42.33], "close_list": [44.35, 44.15, 43.38, 42.88, 42.84], "volume_list": [736400, 1071500, 1017800, 1066700, 1269000], "movement_list": ["freeze", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.115, -0.1434, -0.1975, -0.2513, -0.279], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0049, -0.0045, -0.0174, -0.0115, -0.0009], "VWAP_list": [44.3633, 44.1367, 43.3367, 42.8133, 42.6867], "alpha_smr_list": [0.0025, 0.0036, 0.0158, 0.0151, 0.0124], "alpha_mom_list": [0.0083, -0.0025, -0.0009, -0.0018, 0.0035], "alpha002_list": [0.0313, -0.4266, -0.3322, -0.1658, -0.396], "alpha006_list": [-0.1859, 0.1359, 0.1761, 0.0685, 0.3001], "alpha009_list": [0.1681, 0.1528, 0.5884, -0.3821, -0.0306], "alpha012_list": [-0.1681, 0.1528, -0.5884, 0.3821, 0.0306], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.2552, -4.1024, -3.514, -3.132, -3.1014], "alpha028_list": [-0.0369, -0.0458, -0.0476, -0.0503, -0.0522], "alpha032_list": [-7.2721, -7.2961, -7.4709, -7.8388, -8.2351], "alpha041_list": [0.0064, -0.007, -0.0227, -0.0337, -0.0776], "alpha046_list": [0.1681, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.1681, 0.1528, 0.5884, 0.3821, 0.0306], "alpha051_list": [0.1681, 0.1528, 0.5884, 0.3821, 0.0306], "alpha053_list": [0.0098, 0.0213, -0.0343, -0.0107, 0.0129], "alpha054_list": [143.5525, 123.3329, 62.6424, 103.0512, 62.1007], "alpha101_list": [-37.6212, -32.5679, -16.8783, -27.603, -17.1396]}
{"data_index": 1025554, "query_stock": "UL", "query_date": "2015-11-12", "movement": "fall", "date_list": ["2015-11-05", "2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11"], "adj_close_list": [33.7357, 33.1473, 32.7653, 32.7347, 33.1397], "open_list": [44.19, 43.46, 42.73, 42.35, 43.2], "high_list": [44.29, 43.62, 42.96, 42.89, 43.54], "low_list": [43.97, 43.01, 42.6, 42.33, 43.15], "close_list": [44.15, 43.38, 42.88, 42.84, 43.37], "volume_list": [1071500, 1017800, 1066700, 1269000, 1639600], "movement_list": ["freeze", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.1434, -0.1975, -0.2513, -0.279, -0.2606], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0045, -0.0174, -0.0115, -0.0009, 0.0124], "VWAP_list": [44.1367, 43.3367, 42.8133, 42.6867, 43.3533], "alpha_smr_list": [0.0036, 0.0158, 0.0151, 0.0124, -0.0084], "alpha_mom_list": [-0.0025, -0.0009, -0.0018, 0.0035, 0.0115], "alpha002_list": [-0.4266, -0.3322, -0.1658, -0.396, -0.3664], "alpha006_list": [0.1359, 0.1761, 0.0685, 0.3001, 0.6658], "alpha009_list": [0.1528, 0.5884, -0.3821, -0.0306, -0.405], "alpha012_list": [0.1528, -0.5884, 0.3821, 0.0306, -0.405], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.1024, -3.514, -3.132, -3.1014, -3.5064], "alpha028_list": [-0.0458, -0.0476, -0.0503, -0.0522, -0.0432], "alpha032_list": [-7.2961, -7.4709, -7.8388, -8.2351, -8.344], "alpha041_list": [-0.007, -0.0227, -0.0337, -0.0776, -0.0088], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.1528, 0.5884, 0.3821, 0.0306, -0.405], "alpha051_list": [0.1528, 0.5884, 0.3821, 0.0306, -0.405], "alpha053_list": [0.0213, -0.0343, -0.0107, 0.0129, -0.0169], "alpha054_list": [123.3329, 62.6424, 103.0512, 62.1007, 96.6186], "alpha101_list": [-32.5679, -16.8783, -27.603, -17.1396, -25.7298]}
{"data_index": 1025555, "query_stock": "UL", "query_date": "2015-11-13", "movement": "fall", "date_list": ["2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12"], "adj_close_list": [33.1473, 32.7653, 32.7347, 33.1397, 32.5513], "open_list": [43.46, 42.73, 42.35, 43.2, 42.89], "high_list": [43.62, 42.96, 42.89, 43.54, 43.02], "low_list": [43.01, 42.6, 42.33, 43.15, 42.6], "close_list": [43.38, 42.88, 42.84, 43.37, 42.6], "volume_list": [1017800, 1066700, 1269000, 1639600, 1369700], "movement_list": ["fall", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.1975, -0.2513, -0.279, -0.2606, -0.277], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.0387], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0174, -0.0115, -0.0009, 0.0124, -0.0178], "VWAP_list": [43.3367, 42.8133, 42.6867, 43.3533, 42.74], "alpha_smr_list": [0.0158, 0.0151, 0.0124, -0.0084, 0.0111], "alpha_mom_list": [-0.0009, -0.0018, 0.0035, 0.0115, 0.0039], "alpha002_list": [-0.3322, -0.1658, -0.396, -0.3664, -0.2226], "alpha006_list": [0.1761, 0.0685, 0.3001, 0.6658, 0.6477], "alpha009_list": [0.5884, -0.3821, -0.0306, -0.405, 0.5884], "alpha012_list": [-0.5884, 0.3821, 0.0306, -0.405, -0.5884], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.514, -3.132, -3.1014, -3.5064, -2.918], "alpha028_list": [-0.0476, -0.0503, -0.0522, -0.0432, -0.0391], "alpha032_list": [-7.4709, -7.8388, -8.2351, -8.344, -8.5132], "alpha041_list": [-0.0227, -0.0337, -0.0776, -0.0088, 0.0695], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 0.5884], "alpha049_list": [0.5884, 0.3821, 0.0306, -0.405, 0.5884], "alpha051_list": [0.5884, 0.3821, 0.0306, -0.405, 0.5884], "alpha053_list": [-0.0343, -0.0107, 0.0129, -0.0169, -0.0056], "alpha054_list": [62.6424, 103.0512, 62.1007, 96.6186, 95.0154], "alpha101_list": [-16.8783, -27.603, -17.1396, -25.7298, -24.5573]}
{"data_index": 1025556, "query_stock": "UL", "query_date": "2015-11-16", "movement": "rise", "date_list": ["2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13"], "adj_close_list": [32.7653, 32.7347, 33.1397, 32.5513, 32.0929], "open_list": [42.73, 42.35, 43.2, 42.89, 42.03], "high_list": [42.96, 42.89, 43.54, 43.02, 42.15], "low_list": [42.6, 42.33, 43.15, 42.6, 41.86], "close_list": [42.88, 42.84, 43.37, 42.6, 42.0], "volume_list": [1066700, 1269000, 1639600, 1369700, 1193400], "movement_list": ["fall", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.2513, -0.279, -0.2606, -0.277, -0.3054], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.0387, -0.1779], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0115, -0.0009, 0.0124, -0.0178, -0.0141], "VWAP_list": [42.8133, 42.6867, 43.3533, 42.74, 42.0033], "alpha_smr_list": [0.0151, 0.0124, -0.0084, 0.0111, 0.0135], "alpha_mom_list": [-0.0018, 0.0035, 0.0115, 0.0039, -0.0068], "alpha002_list": [-0.1658, -0.396, -0.3664, -0.2226, -0.2673], "alpha006_list": [0.0685, 0.3001, 0.6658, 0.6477, 0.5395], "alpha009_list": [-0.3821, -0.0306, -0.405, 0.5884, 0.4585], "alpha012_list": [0.3821, 0.0306, -0.405, -0.5884, -0.4585], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.132, -3.1014, -3.5064, -2.918, -2.4596], "alpha028_list": [-0.0503, -0.0522, -0.0432, -0.0391, -0.0449], "alpha032_list": [-7.8388, -8.2351, -8.344, -8.5132, -8.8264], "alpha041_list": [-0.0337, -0.0776, -0.0088, 0.0695, 0.0014], "alpha046_list": [-1.0, -1.0, -1.0, 0.5884, 0.4585], "alpha049_list": [0.3821, 0.0306, -0.405, 0.5884, 0.4585], "alpha051_list": [0.3821, 0.0306, -0.405, 0.5884, 0.4585], "alpha053_list": [-0.0107, 0.0129, -0.0169, -0.0056, 0.0063], "alpha054_list": [103.0512, 62.1007, 96.6186, 95.0154, 129.7546], "alpha101_list": [-27.603, -17.1396, -25.7298, -24.5573, -34.1481]}
{"data_index": 1025557, "query_stock": "UL", "query_date": "2015-11-17", "movement": "rise", "date_list": ["2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16"], "adj_close_list": [32.7347, 33.1397, 32.5513, 32.0929, 32.4749], "open_list": [42.35, 43.2, 42.89, 42.03, 42.03], "high_list": [42.89, 43.54, 43.02, 42.15, 42.5], "low_list": [42.33, 43.15, 42.6, 41.86, 42.01], "close_list": [42.84, 43.37, 42.6, 42.0, 42.5], "volume_list": [1269000, 1639600, 1369700, 1193400, 1238100], "movement_list": ["freeze", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.279, -0.2606, -0.277, -0.3054, -0.2855], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0387, -0.1779, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0009, 0.0124, -0.0178, -0.0141, 0.0119], "VWAP_list": [42.6867, 43.3533, 42.74, 42.0033, 42.3367], "alpha_smr_list": [0.0124, -0.0084, 0.0111, 0.0135, -0.0007], "alpha_mom_list": [0.0035, 0.0115, 0.0039, -0.0068, -0.0007], "alpha002_list": [-0.396, -0.3664, -0.2226, -0.2673, -0.1754], "alpha006_list": [0.3001, 0.6658, 0.6477, 0.5395, 0.5531], "alpha009_list": [-0.0306, -0.405, 0.5884, 0.4585, -0.3821], "alpha012_list": [0.0306, -0.405, -0.5884, -0.4585, -0.3821], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.1014, -3.5064, -2.918, -2.4596, -2.8416], "alpha028_list": [-0.0522, -0.0432, -0.0391, -0.0449, -0.048], "alpha032_list": [-8.2351, -8.344, -8.5132, -8.8264, -9.062], "alpha041_list": [-0.0776, -0.0088, 0.0695, 0.0014, -0.0824], "alpha046_list": [-1.0, -1.0, 0.5884, 0.4585, -0.3821], "alpha049_list": [0.0306, -0.405, 0.5884, 0.4585, -0.3821], "alpha051_list": [0.0306, -0.405, 0.5884, 0.4585, -0.3821], "alpha053_list": [0.0129, -0.0169, -0.0056, 0.0063, -0.0026], "alpha054_list": [62.1007, 96.6186, 95.0154, 129.7546, 70.6616], "alpha101_list": [-17.1396, -25.7298, -24.5573, -34.1481, -19.4604]}
{"data_index": 1025558, "query_stock": "UL", "query_date": "2015-11-18", "movement": "rise", "date_list": ["2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17"], "adj_close_list": [33.1397, 32.5513, 32.0929, 32.4749, 32.7118], "open_list": [43.2, 42.89, 42.03, 42.03, 42.91], "high_list": [43.54, 43.02, 42.15, 42.5, 43.08], "low_list": [43.15, 42.6, 41.86, 42.01, 42.72], "close_list": [43.37, 42.6, 42.0, 42.5, 42.81], "volume_list": [1639600, 1369700, 1193400, 1238100, 2441100], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.2606, -0.277, -0.3054, -0.2855, -0.245], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.0387, -0.1779, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0124, -0.0178, -0.0141, 0.0119, 0.0073], "VWAP_list": [43.3533, 42.74, 42.0033, 42.3367, 42.87], "alpha_smr_list": [-0.0084, 0.0111, 0.0135, -0.0007, -0.0096], "alpha_mom_list": [0.0115, 0.0039, -0.0068, -0.0007, 0.0111], "alpha002_list": [-0.3664, -0.2226, -0.2673, -0.1754, 0.0642], "alpha006_list": [0.6658, 0.6477, 0.5395, 0.5531, 0.2946], "alpha009_list": [-0.405, 0.5884, 0.4585, -0.3821, -0.2369], "alpha012_list": [-0.405, -0.5884, -0.4585, -0.3821, -0.2369], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.5064, -2.918, -2.4596, -2.8416, -3.0785], "alpha028_list": [-0.0432, -0.0391, -0.0449, -0.048, -0.0409], "alpha032_list": [-8.344, -8.5132, -8.8264, -9.062, -9.2301], "alpha041_list": [-0.0088, 0.0695, 0.0014, -0.0824, 0.0296], "alpha046_list": [-1.0, 0.5884, 0.4585, -0.3821, -0.2369], "alpha049_list": [-0.405, 0.5884, 0.4585, -0.3821, -0.2369], "alpha051_list": [-0.405, 0.5884, 0.4585, -0.3821, -0.2369], "alpha053_list": [-0.0169, -0.0056, 0.0063, -0.0026, -0.0089], "alpha054_list": [96.6186, 95.0154, 129.7546, 70.6616, 107.975], "alpha101_list": [-25.7298, -24.5573, -34.1481, -19.4604, -28.2498]}
{"data_index": 1025561, "query_stock": "UL", "query_date": "2015-11-23", "movement": "fall", "date_list": ["2015-11-16", "2015-11-17", "2015-11-18", "2015-11-19", "2015-11-20"], "adj_close_list": [32.4749, 32.7118, 33.0022, 33.2085, 33.262], "open_list": [42.03, 42.91, 42.58, 43.28, 43.42], "high_list": [42.5, 43.08, 43.22, 43.55, 43.74], "low_list": [42.01, 42.72, 42.56, 43.26, 43.42], "close_list": [42.5, 42.81, 43.19, 43.46, 43.53], "volume_list": [1238100, 2441100, 2572400, 1699400, 2667300], "movement_list": ["rise", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.2855, -0.245, -0.1898, -0.1331, -0.0879], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0119, 0.0073, 0.0089, 0.0063, 0.0016], "VWAP_list": [42.3367, 42.87, 42.99, 43.4233, 43.5633], "alpha_smr_list": [-0.0007, -0.0096, 0.0054, -0.0021, 0.0009], "alpha_mom_list": [-0.0007, 0.0111, -0.0023, 0.0142, 0.0042], "alpha002_list": [-0.1754, 0.0642, -0.1789, -0.1425, -0.2093], "alpha006_list": [0.5531, 0.2946, 0.1256, -0.1164, -0.5209], "alpha009_list": [-0.3821, -0.2369, -0.2904, -0.2063, 0.0535], "alpha012_list": [-0.3821, -0.2369, -0.2904, 0.2063, -0.0535], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.8416, -3.0785, -3.3689, -3.5752, -3.6286], "alpha028_list": [-0.048, -0.0409, -0.039, -0.0327, -0.0315], "alpha032_list": [-9.062, -9.2301, -9.477, -9.5042, -9.6216], "alpha041_list": [-0.0824, 0.0296, -0.1013, -0.0186, 0.0164], "alpha046_list": [-0.3821, -0.2369, -0.2904, 1.0, 1.0], "alpha049_list": [-0.3821, -0.2369, -0.2904, -0.2063, -0.0535], "alpha051_list": [-0.3821, -0.2369, -0.2904, -0.2063, -0.0535], "alpha053_list": [-0.0026, -0.0089, -0.0378, 0.033, 0.0051], "alpha054_list": [70.6616, 107.975, 51.7764, 130.3241, 120.3275], "alpha101_list": [-19.4604, -28.2498, -14.4899, -34.6099, -31.6446]}
{"data_index": 1025563, "query_stock": "UL", "query_date": "2015-11-25", "movement": "rise", "date_list": ["2015-11-18", "2015-11-19", "2015-11-20", "2015-11-23", "2015-11-24"], "adj_close_list": [33.0022, 33.2085, 33.262, 33.048, 32.9181], "open_list": [42.58, 43.28, 43.42, 43.51, 42.58], "high_list": [43.22, 43.55, 43.74, 43.64, 43.16], "low_list": [42.56, 43.26, 43.42, 43.17, 42.57], "close_list": [43.19, 43.46, 43.53, 43.25, 43.08], "volume_list": [2572400, 1699400, 2667300, 1230200, 1684200], "movement_list": ["rise", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.1898, -0.1331, -0.0879, -0.0693, -0.0626], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0089, 0.0063, 0.0016, -0.0064, -0.0039], "VWAP_list": [42.99, 43.4233, 43.5633, 43.3533, 42.9367], "alpha_smr_list": [0.0054, -0.0021, 0.0009, 0.0005, 0.0156], "alpha_mom_list": [-0.0023, 0.0142, 0.0042, 0.0025, -0.006], "alpha002_list": [-0.1789, -0.1425, -0.2093, -0.3021, -0.1195], "alpha006_list": [0.1256, -0.1164, -0.5209, -0.3487, -0.2957], "alpha009_list": [-0.2904, -0.2063, 0.0535, 0.214, 0.1299], "alpha012_list": [-0.2904, 0.2063, -0.0535, -0.214, 0.1299], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.3689, -3.5752, -3.6286, -3.4147, -3.2848], "alpha028_list": [-0.039, -0.0327, -0.0315, -0.033, -0.0431], "alpha032_list": [-9.477, -9.5042, -9.6216, -9.6819, -9.7991], "alpha041_list": [-0.1013, -0.0186, 0.0164, 0.051, -0.0727], "alpha046_list": [-0.2904, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2904, -0.2063, -0.0535, 0.214, 0.1299], "alpha051_list": [-0.2904, -0.2063, -0.0535, 0.214, 0.1299], "alpha053_list": [-0.0378, 0.033, 0.0051, 0.0119, -0.0222], "alpha054_list": [51.7764, 130.3241, 120.3275, 85.1897, 59.2398], "alpha101_list": [-14.4899, -34.6099, -31.6446, -22.2123, -16.3484]}
{"data_index": 1025565, "query_stock": "UL", "query_date": "2015-11-30", "movement": "fall", "date_list": ["2015-11-20", "2015-11-23", "2015-11-24", "2015-11-25", "2015-11-27"], "adj_close_list": [33.262, 33.048, 32.9181, 33.3842, 33.2925], "open_list": [43.42, 43.51, 42.58, 43.71, 43.74], "high_list": [43.74, 43.64, 43.16, 43.77, 43.85], "low_list": [43.42, 43.17, 42.57, 43.6, 43.5], "close_list": [43.53, 43.25, 43.08, 43.69, 43.57], "volume_list": [2667300, 1230200, 1684200, 1802100, 824500], "movement_list": ["freeze", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0879, -0.0693, -0.0626, -0.0257, -0.0072], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0016, -0.0064, -0.0039, 0.0142, -0.0027], "VWAP_list": [43.5633, 43.3533, 42.9367, 43.6867, 43.64], "alpha_smr_list": [0.0009, 0.0005, 0.0156, -0.0145, -0.0011], "alpha_mom_list": [0.0042, 0.0025, -0.006, 0.0117, -0.0005], "alpha002_list": [-0.2093, -0.3021, -0.1195, -0.2307, 0.1136], "alpha006_list": [-0.5209, -0.3487, -0.2957, -0.2881, -0.0297], "alpha009_list": [0.0535, 0.214, 0.1299, -0.4661, 0.0917], "alpha012_list": [-0.0535, -0.214, 0.1299, -0.4661, -0.0917], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.13, -0.69], "alpha024_list": [-3.6286, -3.4147, -3.2848, -3.7509, -3.6592], "alpha028_list": [-0.0315, -0.033, -0.0431, -0.041, -0.0384], "alpha032_list": [-9.6216, -9.6819, -9.7991, -9.9294, -10.1027], "alpha041_list": [0.0164, 0.051, -0.0727, -0.0017, 0.0346], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0535, 0.214, 0.1299, -0.4661, 0.0917], "alpha051_list": [-0.0535, 0.214, 0.1299, -0.4661, 0.0917], "alpha053_list": [0.0051, 0.0119, -0.0222, 0.0252, -0.0046], "alpha054_list": [120.3275, 85.1897, 59.2398, 231.2152, 114.1601], "alpha101_list": [-31.6446, -22.2123, -16.3484, -60.384, -29.7651]}
{"data_index": 1025568, "query_stock": "UL", "query_date": "2015-12-03", "movement": "fall", "date_list": ["2015-11-25", "2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02"], "adj_close_list": [33.3842, 33.2925, 32.7424, 32.8417, 32.8952], "open_list": [43.71, 43.74, 43.46, 42.84, 43.19], "high_list": [43.77, 43.85, 43.51, 42.98, 43.43], "low_list": [43.6, 43.5, 42.81, 42.67, 43.02], "close_list": [43.69, 43.57, 42.85, 42.98, 43.05], "volume_list": [1802100, 824500, 1244900, 1181200, 1389500], "movement_list": ["rise", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0257, -0.0072, -0.0306, -0.0374, -0.0364], "macd_crossover_list": [null, "bullish_cross", "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0142, -0.0027, -0.0165, 0.003, 0.0016], "VWAP_list": [43.6867, 43.64, 43.0567, 42.8767, 43.1667], "alpha_smr_list": [-0.0145, -0.0011, 0.0025, 0.0002, -0.0049], "alpha_mom_list": [0.0117, -0.0005, -0.0039, -0.0141, 0.0033], "alpha002_list": [-0.2307, 0.1136, -0.0987, -0.171, -0.0766], "alpha006_list": [-0.2881, -0.0297, 0.1976, 0.405, 0.3425], "alpha009_list": [-0.4661, 0.0917, 0.5502, -0.0993, -0.0535], "alpha012_list": [-0.4661, -0.0917, 0.5502, 0.0993, -0.0535], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.13, -0.69, 0.0, 0.0, 0.08], "alpha024_list": [-3.7509, -3.6592, -3.109, -3.2084, -3.2619], "alpha028_list": [-0.041, -0.0384, -0.0384, -0.044, -0.0461], "alpha032_list": [-9.9294, -10.1027, -10.3765, -10.6476, -10.8155], "alpha041_list": [-0.0017, 0.0346, 0.1019, -0.0519, 0.0578], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4661, 0.0917, 0.5502, -0.0993, -0.0535], "alpha051_list": [-0.4661, 0.0917, 0.5502, -0.0993, -0.0535], "alpha053_list": [0.0252, -0.0046, -0.0181, 0.0044, 0.0286], "alpha054_list": [231.2152, 114.1601, 59.2558, 119.7385, 96.3514], "alpha101_list": [-60.384, -29.7651, -15.2891, -32.1487, -25.0482]}
{"data_index": 1025569, "query_stock": "UL", "query_date": "2015-12-04", "movement": "rise", "date_list": ["2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03"], "adj_close_list": [33.2925, 32.7424, 32.8417, 32.8952, 32.1769], "open_list": [43.74, 43.46, 42.84, 43.19, 42.83], "high_list": [43.85, 43.51, 42.98, 43.43, 42.84], "low_list": [43.5, 42.81, 42.67, 43.02, 41.97], "close_list": [43.57, 42.85, 42.98, 43.05, 42.11], "volume_list": [824500, 1244900, 1181200, 1389500, 1842300], "movement_list": ["freeze", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0072, -0.0306, -0.0374, -0.0364, -0.0796], "macd_crossover_list": ["bullish_cross", "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0027, -0.0165, 0.003, 0.0016, -0.0218], "VWAP_list": [43.64, 43.0567, 42.8767, 43.1667, 42.3067], "alpha_smr_list": [-0.0011, 0.0025, 0.0002, -0.0049, 0.0051], "alpha_mom_list": [-0.0005, -0.0039, -0.0141, 0.0033, -0.0032], "alpha002_list": [0.1136, -0.0987, -0.171, -0.0766, -0.2203], "alpha006_list": [-0.0297, 0.1976, 0.405, 0.3425, 0.1362], "alpha009_list": [0.0917, 0.5502, -0.0993, -0.0535, 0.7183], "alpha012_list": [-0.0917, 0.5502, 0.0993, -0.0535, 0.7183], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.69, 0.0, 0.0, 0.08, 0.0], "alpha024_list": [-3.6592, -3.109, -3.2084, -3.2619, -2.5436], "alpha028_list": [-0.0384, -0.0384, -0.044, -0.0461, -0.0484], "alpha032_list": [-10.1027, -10.3765, -10.6476, -10.8155, -11.3025], "alpha041_list": [0.0346, 0.1019, -0.0519, 0.0578, 0.0961], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0917, 0.5502, -0.0993, -0.0535, 0.7183], "alpha051_list": [0.0917, 0.5502, -0.0993, -0.0535, 0.7183], "alpha053_list": [-0.0046, -0.0181, 0.0044, 0.0286, -0.06], "alpha054_list": [114.1601, 59.2558, 119.7385, 96.3514, 47.0347], "alpha101_list": [-29.7651, -15.2891, -32.1487, -25.0482, -12.2309]}
{"data_index": 1025570, "query_stock": "UL", "query_date": "2015-12-07", "movement": "rise", "date_list": ["2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03", "2015-12-04"], "adj_close_list": [32.7424, 32.8417, 32.8952, 32.1769, 32.7271], "open_list": [43.46, 42.84, 43.19, 42.83, 41.99], "high_list": [43.51, 42.98, 43.43, 42.84, 42.87], "low_list": [42.81, 42.67, 43.02, 41.97, 41.96], "close_list": [42.85, 42.98, 43.05, 42.11, 42.83], "volume_list": [1244900, 1181200, 1389500, 1842300, 1471000], "movement_list": ["fall", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.0306, -0.0374, -0.0364, -0.0796, -0.0671], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0165, 0.003, 0.0016, -0.0218, 0.0171], "VWAP_list": [43.0567, 42.8767, 43.1667, 42.3067, 42.5533], "alpha_smr_list": [0.0025, 0.0002, -0.0049, 0.0051, 0.0029], "alpha_mom_list": [-0.0039, -0.0141, 0.0033, -0.0032, -0.017], "alpha002_list": [-0.0987, -0.171, -0.0766, -0.2203, -0.1214], "alpha006_list": [0.1976, 0.405, 0.3425, 0.1362, 0.0663], "alpha009_list": [0.5502, -0.0993, -0.0535, 0.7183, -0.5502], "alpha012_list": [0.5502, 0.0993, -0.0535, 0.7183, 0.5502], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.08, 0.0, 0.0], "alpha024_list": [-3.109, -3.2084, -3.2619, -2.5436, -3.0938], "alpha028_list": [-0.0384, -0.044, -0.0461, -0.0484, -0.0534], "alpha032_list": [-10.3765, -10.6476, -10.8155, -11.3025, -11.8842], "alpha041_list": [0.1019, -0.0519, 0.0578, 0.0961, -0.1408], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5502, -0.0993, -0.0535, 0.7183, -0.5502], "alpha051_list": [0.5502, -0.0993, -0.0535, 0.7183, -0.5502], "alpha053_list": [-0.0181, 0.0044, 0.0286, -0.06, -0.0671], "alpha054_list": [59.2558, 119.7385, 96.3514, 47.0347, 35.277], "alpha101_list": [-15.2891, -32.1487, -25.0482, -12.2309, -10.1679]}
{"data_index": 1025571, "query_stock": "UL", "query_date": "2015-12-08", "movement": "fall", "date_list": ["2015-12-01", "2015-12-02", "2015-12-03", "2015-12-04", "2015-12-07"], "adj_close_list": [32.8417, 32.8952, 32.1769, 32.7271, 33.0938], "open_list": [42.84, 43.19, 42.83, 41.99, 43.18], "high_list": [42.98, 43.43, 42.84, 42.87, 43.38], "low_list": [42.67, 43.02, 41.97, 41.96, 43.04], "close_list": [42.98, 43.05, 42.11, 42.83, 43.31], "volume_list": [1181200, 1389500, 1842300, 1471000, 1079900], "movement_list": ["freeze", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0374, -0.0364, -0.0796, -0.0671, -0.0321], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.003, 0.0016, -0.0218, 0.0171, 0.0112], "VWAP_list": [42.8767, 43.1667, 42.3067, 42.5533, 43.2433], "alpha_smr_list": [0.0002, -0.0049, 0.0051, 0.0029, -0.0081], "alpha_mom_list": [-0.0141, 0.0033, -0.0032, -0.017, 0.0198], "alpha002_list": [-0.171, -0.0766, -0.2203, -0.1214, 0.0116], "alpha006_list": [0.405, 0.3425, 0.1362, 0.0663, 0.3456], "alpha009_list": [-0.0993, -0.0535, 0.7183, -0.5502, -0.3668], "alpha012_list": [0.0993, -0.0535, 0.7183, 0.5502, 0.3668], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.08, 0.0, 0.0, -0.54], "alpha024_list": [-3.2084, -3.2619, -2.5436, -3.0938, -3.4605], "alpha028_list": [-0.044, -0.0461, -0.0484, -0.0534, -0.0449], "alpha032_list": [-10.6476, -10.8155, -11.3025, -11.8842, -12.3178], "alpha041_list": [-0.0519, 0.0578, 0.0961, -0.1408, -0.0337], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.3668], "alpha049_list": [-0.0993, -0.0535, 0.7183, -0.5502, -0.3668], "alpha051_list": [-0.0993, -0.0535, 0.7183, -0.5502, -0.3668], "alpha053_list": [0.0044, 0.0286, -0.06, -0.0671, 0.0122], "alpha054_list": [119.7385, 96.3514, 47.0347, 35.277, 110.625], "alpha101_list": [-32.1487, -25.0482, -12.2309, -10.1679, -29.5782]}
{"data_index": 1025573, "query_stock": "UL", "query_date": "2015-12-10", "movement": "fall", "date_list": ["2015-12-03", "2015-12-04", "2015-12-07", "2015-12-08", "2015-12-09"], "adj_close_list": [32.1769, 32.7271, 33.0938, 32.7042, 32.75], "open_list": [42.83, 41.99, 43.18, 42.71, 43.04], "high_list": [42.84, 42.87, 43.38, 42.94, 43.37], "low_list": [41.97, 41.96, 43.04, 42.57, 42.58], "close_list": [42.11, 42.83, 43.31, 42.8, 42.86], "volume_list": [1842300, 1471000, 1079900, 1454800, 1841900], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0796, -0.0671, -0.0321, -0.0328, -0.0281], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0218, 0.0171, 0.0112, -0.0118, 0.0014], "VWAP_list": [42.3067, 42.5533, 43.2433, 42.77, 42.9367], "alpha_smr_list": [0.0051, 0.0029, -0.0081, 0.014, -0.0056], "alpha_mom_list": [-0.0032, -0.017, 0.0198, 0.003, 0.0021], "alpha002_list": [-0.2203, -0.1214, 0.0116, 0.3212, 0.4201], "alpha006_list": [0.1362, 0.0663, 0.3456, 0.3254, 0.2421], "alpha009_list": [0.7183, -0.5502, -0.3668, 0.3897, -0.0458], "alpha012_list": [0.7183, 0.5502, 0.3668, 0.3897, -0.0458], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.54, 0.0, 0.01], "alpha024_list": [-2.5436, -3.0938, -3.4605, -3.0708, -3.1167], "alpha028_list": [-0.0484, -0.0534, -0.0449, -0.0449, -0.0365], "alpha032_list": [-11.3025, -11.8842, -12.3178, -12.9258, -13.4516], "alpha041_list": [0.0961, -0.1408, -0.0337, -0.0154, 0.0365], "alpha046_list": [1.0, 1.0, -0.3668, 0.3897, -0.0458], "alpha049_list": [0.7183, -0.5502, -0.3668, 0.3897, -0.0458], "alpha051_list": [0.7183, -0.5502, -0.3668, 0.3897, -0.0458], "alpha053_list": [-0.06, -0.0671, 0.0122, 0.0236, -0.0637], "alpha054_list": [47.0347, 35.277, 110.625, 101.2901, 48.779], "alpha101_list": [-12.2309, -10.1679, -29.5782, -26.97, -13.0089]}
{"data_index": 1025574, "query_stock": "UL", "query_date": "2015-12-11", "movement": "fall", "date_list": ["2015-12-04", "2015-12-07", "2015-12-08", "2015-12-09", "2015-12-10"], "adj_close_list": [32.7271, 33.0938, 32.7042, 32.75, 32.5284], "open_list": [41.99, 43.18, 42.71, 43.04, 42.81], "high_list": [42.87, 43.38, 42.94, 43.37, 42.88], "low_list": [41.96, 43.04, 42.57, 42.58, 42.49], "close_list": [42.83, 43.31, 42.8, 42.86, 42.57], "volume_list": [1471000, 1079900, 1454800, 1841900, 1624300], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.0671, -0.0321, -0.0328, -0.0281, -0.0372], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0171, 0.0112, -0.0118, 0.0014, -0.0068], "VWAP_list": [42.5533, 43.2433, 42.77, 42.9367, 42.6467], "alpha_smr_list": [0.0029, -0.0081, 0.014, -0.0056, 0.0012], "alpha_mom_list": [-0.017, 0.0198, 0.003, 0.0021, -0.0042], "alpha002_list": [-0.1214, 0.0116, 0.3212, 0.4201, 0.4173], "alpha006_list": [0.0663, 0.3456, 0.3254, 0.2421, 0.5117], "alpha009_list": [-0.5502, -0.3668, 0.3897, -0.0458, 0.2216], "alpha012_list": [0.5502, 0.3668, 0.3897, -0.0458, -0.2216], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.54, 0.0, 0.01, 0.0], "alpha024_list": [-3.0938, -3.4605, -3.0708, -3.1167, -2.8951], "alpha028_list": [-0.0534, -0.0449, -0.0449, -0.0365, -0.0404], "alpha032_list": [-11.8842, -12.3178, -12.9258, -13.4516, -13.8219], "alpha041_list": [-0.1408, -0.0337, -0.0154, 0.0365, 0.0379], "alpha046_list": [1.0, -0.3668, 0.3897, -0.0458, 0.2216], "alpha049_list": [-0.5502, -0.3668, 0.3897, -0.0458, 0.2216], "alpha051_list": [-0.5502, -0.3668, 0.3897, -0.0458, 0.2216], "alpha053_list": [-0.0671, 0.0122, 0.0236, -0.0637, -0.0049], "alpha054_list": [35.277, 110.625, 101.2901, 48.779, 100.8505], "alpha101_list": [-10.1679, -29.5782, -26.97, -13.0089, -26.2957]}
{"data_index": 1025577, "query_stock": "UL", "query_date": "2015-12-16", "movement": "rise", "date_list": ["2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15"], "adj_close_list": [32.75, 32.5284, 31.9782, 32.0317, 32.4367], "open_list": [43.04, 42.81, 42.14, 41.9, 42.39], "high_list": [43.37, 42.88, 42.29, 42.07, 42.69], "low_list": [42.58, 42.49, 41.79, 41.47, 42.38], "close_list": [42.86, 42.57, 41.85, 41.92, 42.45], "volume_list": [1841900, 1624300, 1698900, 2433800, 1535000], "movement_list": ["freeze", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.0281, -0.0372, -0.0754, -0.0911, -0.0693], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0256, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0014, -0.0068, -0.0169, 0.0017, 0.0126], "VWAP_list": [42.9367, 42.6467, 41.9767, 41.82, 42.5067], "alpha_smr_list": [-0.0056, 0.0012, 0.0102, -0.0012, -0.0111], "alpha_mom_list": [0.0021, -0.0042, -0.0056, -0.0069, 0.0005], "alpha002_list": [0.4201, 0.4173, 0.1153, 0.352, 0.0763], "alpha006_list": [0.2421, 0.5117, 0.3543, 0.5531, 0.5227], "alpha009_list": [-0.0458, 0.2216, 0.5502, -0.0535, -0.405], "alpha012_list": [-0.0458, -0.2216, 0.5502, -0.0535, 0.405], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.01, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.1167, -2.8951, -2.3449, -2.3984, -2.8034], "alpha028_list": [-0.0365, -0.0404, -0.0498, -0.0529, -0.0454], "alpha032_list": [-13.4516, -13.8219, -14.2971, -14.8216, -14.9251], "alpha041_list": [0.0365, 0.0379, 0.0626, -0.0511, 0.0281], "alpha046_list": [-0.0458, 0.2216, 0.5502, -0.0535, -0.405], "alpha049_list": [-0.0458, 0.2216, 0.5502, -0.0535, -0.405], "alpha051_list": [-0.0458, 0.2216, 0.5502, -0.0535, -0.405], "alpha053_list": [-0.0637, -0.0049, 0.0186, -0.032, 0.0093], "alpha054_list": [48.779, 100.8505, 77.9791, 60.2434, 122.2656], "alpha101_list": [-13.0089, -26.2957, -20.283, -16.4198, -32.0044]}
{"data_index": 1025578, "query_stock": "UL", "query_date": "2015-12-17", "movement": "fall", "date_list": ["2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16"], "adj_close_list": [32.5284, 31.9782, 32.0317, 32.4367, 33.0862], "open_list": [42.81, 42.14, 41.9, 42.39, 42.95], "high_list": [42.88, 42.29, 42.07, 42.69, 43.4], "low_list": [42.49, 41.79, 41.47, 42.38, 42.74], "close_list": [42.57, 41.85, 41.92, 42.45, 43.3], "volume_list": [1624300, 1698900, 2433800, 1535000, 1257700], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.0372, -0.0754, -0.0911, -0.0693, -0.0093], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.0256, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0068, -0.0169, 0.0017, 0.0126, 0.02], "VWAP_list": [42.6467, 41.9767, 41.82, 42.5067, 43.1467], "alpha_smr_list": [0.0012, 0.0102, -0.0012, -0.0111, -0.0117], "alpha_mom_list": [-0.0042, -0.0056, -0.0069, 0.0005, 0.0014], "alpha002_list": [0.4173, 0.1153, 0.352, 0.0763, 0.5962], "alpha006_list": [0.5117, 0.3543, 0.5531, 0.5227, 0.5264], "alpha009_list": [0.2216, 0.5502, -0.0535, -0.405, -0.6495], "alpha012_list": [-0.2216, 0.5502, -0.0535, 0.405, 0.6495], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.33], "alpha024_list": [-2.8951, -2.3449, -2.3984, -2.8034, -3.4529], "alpha028_list": [-0.0404, -0.0498, -0.0529, -0.0454, -0.0452], "alpha032_list": [-13.8219, -14.2971, -14.8216, -14.9251, -15.1826], "alpha041_list": [0.0379, 0.0626, -0.0511, 0.0281, -0.0779], "alpha046_list": [0.2216, 0.5502, -0.0535, -0.405, 1.0], "alpha049_list": [0.2216, 0.5502, -0.0535, -0.405, -0.6495], "alpha051_list": [0.2216, 0.5502, -0.0535, -0.405, -0.6495], "alpha053_list": [-0.0049, 0.0186, -0.032, 0.0093, 0.0205], "alpha054_list": [100.8505, 77.9791, 60.2434, 122.2656, 53.9181], "alpha101_list": [-26.2957, -20.283, -16.4198, -32.0044, -14.9225]}
{"data_index": 1025579, "query_stock": "UL", "query_date": "2015-12-18", "movement": "fall", "date_list": ["2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16", "2015-12-17"], "adj_close_list": [31.9782, 32.0317, 32.4367, 33.0862, 32.7194], "open_list": [42.14, 41.9, 42.39, 42.95, 42.96], "high_list": [42.29, 42.07, 42.69, 43.4, 43.14], "low_list": [41.79, 41.47, 42.38, 42.74, 42.81], "close_list": [41.85, 41.92, 42.45, 43.3, 42.82], "volume_list": [1698900, 2433800, 1535000, 1257700, 1257300], "movement_list": ["fall", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0754, -0.0911, -0.0693, -0.0093, 0.0066], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0256, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0169, 0.0017, 0.0126, 0.02, -0.0111], "VWAP_list": [41.9767, 41.82, 42.5067, 43.1467, 42.9233], "alpha_smr_list": [0.0102, -0.0012, -0.0111, -0.0117, 0.0079], "alpha_mom_list": [-0.0056, -0.0069, 0.0005, 0.0014, 0.0081], "alpha002_list": [0.1153, 0.352, 0.0763, 0.5962, 0.485], "alpha006_list": [0.3543, 0.5531, 0.5227, 0.5264, 0.6172], "alpha009_list": [0.5502, -0.0535, -0.405, -0.6495, 0.3668], "alpha012_list": [0.5502, -0.0535, 0.405, 0.6495, -0.3668], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -1.33, 0.0], "alpha024_list": [-2.3449, -2.3984, -2.8034, -3.4529, -3.0861], "alpha028_list": [-0.0498, -0.0529, -0.0454, -0.0452, -0.0445], "alpha032_list": [-14.2971, -14.8216, -14.9251, -15.1826, -15.2757], "alpha041_list": [0.0626, -0.0511, 0.0281, -0.0779, 0.0513], "alpha046_list": [0.5502, -0.0535, -0.405, 1.0, 1.0], "alpha049_list": [0.5502, -0.0535, -0.405, -0.6495, 0.3668], "alpha051_list": [0.5502, -0.0535, -0.405, -0.6495, 0.3668], "alpha053_list": [0.0186, -0.032, 0.0093, 0.0205, 0.0659], "alpha054_list": [77.9791, 60.2434, 122.2656, 53.9181, 119.3156], "alpha101_list": [-20.283, -16.4198, -32.0044, -14.9225, -30.9385]}
{"data_index": 1025582, "query_stock": "UL", "query_date": "2015-12-23", "movement": "rise", "date_list": ["2015-12-16", "2015-12-17", "2015-12-18", "2015-12-21", "2015-12-22"], "adj_close_list": [33.0862, 32.7194, 32.2075, 32.261, 32.4749], "open_list": [42.95, 42.96, 42.5, 42.77, 42.29], "high_list": [43.4, 43.14, 42.56, 42.78, 42.55], "low_list": [42.74, 42.81, 42.15, 41.9, 41.98], "close_list": [43.3, 42.82, 42.15, 42.22, 42.5], "volume_list": [1257700, 1257300, 1676400, 1124600, 1434600], "movement_list": ["rise", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.0093, 0.0066, -0.0152, -0.0234, -0.0124], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.02, -0.0111, -0.0156, 0.0017, 0.0066], "VWAP_list": [43.1467, 42.9233, 42.2867, 42.3, 42.3433], "alpha_smr_list": [-0.0117, 0.0079, 0.0075, -0.0146, -0.0017], "alpha_mom_list": [0.0014, 0.0081, -0.0033, -0.0083, -0.0129], "alpha002_list": [0.5962, 0.485, 0.5672, 0.4335, 0.6708], "alpha006_list": [0.5264, 0.6172, 0.7479, 0.6698, 0.6004], "alpha009_list": [-0.6495, 0.3668, 0.5119, -0.0535, -0.214], "alpha012_list": [0.6495, -0.3668, 0.5119, 0.0535, -0.214], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.33, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.4529, -3.0861, -2.5742, -2.6277, -2.8416], "alpha028_list": [-0.0452, -0.0445, -0.0451, -0.0373, -0.037], "alpha032_list": [-15.1826, -15.2757, -15.3416, -15.1784, -14.8975], "alpha041_list": [-0.0779, 0.0513, 0.0678, 0.0377, -0.0793], "alpha046_list": [1.0, 1.0, 0.5119, -0.0535, 1.0], "alpha049_list": [-0.6495, 0.3668, 0.5119, -0.0535, -0.214], "alpha051_list": [-0.6495, 0.3668, 0.5119, -0.0535, -0.214], "alpha053_list": [0.0205, 0.0659, -0.0071, -0.0538, 0.0204], "alpha054_list": [53.9181, 119.3156, 97.0229, 44.8603, 62.4497], "alpha101_list": [-14.9225, -30.9385, -25.0427, -11.9286, -17.1893]}
{"data_index": 1025585, "query_stock": "UL", "query_date": "2015-12-29", "movement": "rise", "date_list": ["2015-12-21", "2015-12-22", "2015-12-23", "2015-12-24", "2015-12-28"], "adj_close_list": [32.261, 32.4749, 33.1473, 33.1473, 33.1855], "open_list": [42.77, 42.29, 42.92, 43.35, 43.33], "high_list": [42.78, 42.55, 43.38, 43.54, 43.49], "low_list": [41.9, 41.98, 42.9, 43.29, 43.24], "close_list": [42.22, 42.5, 43.38, 43.38, 43.43], "volume_list": [1124600, 1434600, 1260100, 465200, 648700], "movement_list": ["freeze", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0234, -0.0124, 0.0395, 0.0711, 0.0908], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0017, 0.0066, 0.0207, 0.0, 0.0012], "VWAP_list": [42.3, 42.3433, 43.22, 43.4033, 43.3867], "alpha_smr_list": [-0.0146, -0.0017, -0.0098, 0.0007, 0.0012], "alpha_mom_list": [-0.0083, -0.0129, 0.005, 0.0107, 0.0007], "alpha002_list": [0.4335, 0.6708, 0.2776, 0.0357, 0.1139], "alpha006_list": [0.6698, 0.6004, 0.8088, 0.9055, 0.9307], "alpha009_list": [-0.0535, -0.214, -0.6724, 0.0, -0.0382], "alpha012_list": [0.0535, -0.214, 0.6724, 0.0, -0.0382], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -0.6, -0.99, -0.11], "alpha024_list": [-2.6277, -2.8416, -3.514, -3.514, -3.5522], "alpha028_list": [-0.0373, -0.037, -0.0414, -0.0467, -0.0489], "alpha032_list": [-15.1784, -14.8975, -14.2739, -13.9114, -13.203], "alpha041_list": [0.0377, -0.0793, -0.0807, 0.0115, -0.0218], "alpha046_list": [-0.0535, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0535, -0.214, -0.6724, 0.0, -0.0382], "alpha051_list": [-0.0535, -0.214, -0.6724, 0.0, -0.0382], "alpha053_list": [-0.0538, 0.0204, -0.0101, 0.0263, 0.0387], "alpha054_list": [44.8603, 62.4497, 73.9499, 155.2078, 152.6222], "alpha101_list": [-11.9286, -17.1893, -20.3174, -40.648, -40.4162]}
{"data_index": 1025587, "query_stock": "UL", "query_date": "2015-12-31", "movement": "fall", "date_list": ["2015-12-23", "2015-12-24", "2015-12-28", "2015-12-29", "2015-12-30"], "adj_close_list": [33.1473, 33.1473, 33.1855, 33.5905, 33.4301], "open_list": [42.92, 43.35, 43.33, 43.8, 44.01], "high_list": [43.38, 43.54, 43.49, 44.04, 44.05], "low_list": [42.9, 43.29, 43.24, 43.69, 43.75], "close_list": [43.38, 43.38, 43.43, 43.96, 43.75], "volume_list": [1260100, 465200, 648700, 1278700, 866800], "movement_list": ["rise", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.0395, 0.0711, 0.0908, 0.125, 0.1303], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.0181, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0207, 0.0, 0.0012, 0.0122, -0.0048], "VWAP_list": [43.22, 43.4033, 43.3867, 43.8967, 43.85], "alpha_smr_list": [-0.0098, 0.0007, 0.0012, -0.0085, -0.0011], "alpha_mom_list": [0.005, 0.0107, 0.0007, 0.0023, 0.0036], "alpha002_list": [0.2776, 0.0357, 0.1139, -0.2559, -0.0136], "alpha006_list": [0.8088, 0.9055, 0.9307, 0.6181, 0.5872], "alpha009_list": [-0.6724, 0.0, -0.0382, -0.405, 0.1605], "alpha012_list": [0.6724, 0.0, -0.0382, -0.405, -0.1605], "alpha021_list": [1, -1, 1, -1, -1], "alpha023_list": [-0.6, -0.99, -0.11, -0.5, -0.56], "alpha024_list": [-3.514, -3.514, -3.5522, -3.9572, -3.7968], "alpha028_list": [-0.0414, -0.0467, -0.0489, -0.0482, -0.0459], "alpha032_list": [-14.2739, -13.9114, -13.203, -12.9388, -12.9301], "alpha041_list": [-0.0807, 0.0115, -0.0218, -0.032, 0.0497], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6724, 0.0, -0.0382, -0.405, 0.1605], "alpha051_list": [-0.6724, 0.0, -0.0382, -0.405, 0.1605], "alpha053_list": [-0.0101, 0.0263, 0.0387, -0.0035, 0.0393], "alpha054_list": [73.9499, 155.2078, 152.6222, 108.7717, 136.0278], "alpha101_list": [-20.3174, -40.648, -40.4162, -29.0867, -35.1494]}
{"data_index": 1025840, "query_stock": "UNH", "query_date": "2015-06-02", "movement": "fall", "date_list": ["2015-05-26", "2015-05-27", "2015-05-28", "2015-05-29", "2015-06-01"], "adj_close_list": [103.4927, 104.5518, 104.7006, 105.217, 104.9106], "open_list": [119.22, 118.88, 119.31, 120.06, 120.54], "high_list": [119.59, 119.85, 119.82, 121.62, 120.56], "low_list": [117.7, 118.27, 118.29, 117.74, 118.75], "close_list": [118.24, 119.45, 119.62, 120.21, 119.86], "volume_list": [3014500, 2887700, 2873600, 6019900, 3876400], "movement_list": ["fall", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.355, 0.2917, 0.2417, 0.2256, 0.1786], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0113, 0.0102, 0.0014, 0.0049, -0.0029], "VWAP_list": [118.51, 119.19, 119.2433, 119.8567, 119.7233], "alpha_smr_list": [0.0031, -0.0054, 0.0012, -0.0037, -0.0027], "alpha_mom_list": [-0.0059, -0.0083, 0.0048, 0.0026, 0.0012], "alpha002_list": [-0.0899, -0.5904, -0.4134, -0.284, -0.0983], "alpha006_list": [0.5627, 0.5102, 0.5772, -0.2531, -0.2711], "alpha009_list": [1.1816, -1.0591, -0.1488, -0.5164, 0.3064], "alpha012_list": [1.1816, 1.0591, 0.1488, -0.5164, -0.3064], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.25, 0.93, -0.23, -1.77, -0.74], "alpha024_list": [2.6258, 0.884, -0.0263, -1.7243, -0.3589], "alpha028_list": [0.0122, 0.0058, 0.002, 0.0026, -0.0047], "alpha032_list": [14.9641, 14.9622, 14.9569, 14.9579, 14.96], "alpha041_list": [0.1312, -0.1326, -0.1908, -0.1924, -0.0718], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [1.1816, -1.0591, -0.1488, -0.5164, 0.3064], "alpha051_list": [1.1816, -1.0591, -0.1488, -0.5164, 0.3064], "alpha053_list": [-0.0404, 0.012, 0.0808, -0.2348, -0.0493], "alpha054_list": [15.2492, 16.5017, 17.0666, 6.2436, 15.3107], "alpha101_list": [-8.3169, -9.0628, -9.5424, -3.8245, -8.6302]}
{"data_index": 1025842, "query_stock": "UNH", "query_date": "2015-06-04", "movement": "fall", "date_list": ["2015-05-28", "2015-05-29", "2015-06-01", "2015-06-02", "2015-06-03"], "adj_close_list": [104.7006, 105.217, 104.9106, 103.0638, 103.589], "open_list": [119.31, 120.06, 120.54, 119.49, 118.0], "high_list": [119.82, 121.62, 120.56, 119.68, 118.99], "low_list": [118.29, 117.74, 118.75, 117.41, 117.45], "close_list": [119.62, 120.21, 119.86, 117.75, 118.35], "volume_list": [2873600, 6019900, 3876400, 4219500, 3438100], "movement_list": ["freeze", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.2417, 0.2256, 0.1786, 0.016, -0.0593], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0014, 0.0049, -0.0029, -0.0176, 0.0051], "VWAP_list": [119.2433, 119.8567, 119.7233, 118.28, 118.2633], "alpha_smr_list": [0.0012, -0.0037, -0.0027, 0.0031, -0.0021], "alpha_mom_list": [0.0048, 0.0026, 0.0012, -0.0057, -0.0147], "alpha002_list": [-0.4134, -0.284, -0.0983, -0.4663, -0.3493], "alpha006_list": [0.5772, -0.2531, -0.2711, -0.1521, -0.1428], "alpha009_list": [-0.1488, -0.5164, 0.3064, 1.8468, -0.5252], "alpha012_list": [0.1488, -0.5164, -0.3064, 1.8468, 0.5252], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.23, -1.77, -0.74, 1.94, 1.57], "alpha024_list": [-0.0263, -1.7243, -0.3589, 1.6368, 1.628], "alpha028_list": [0.002, 0.0026, -0.0047, 0.0078, -0.0003], "alpha032_list": [14.9569, 14.9579, 14.96, 14.9613, 14.9577], "alpha041_list": [-0.1908, -0.1924, -0.0718, 0.2596, -0.0458], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.1488, -0.5164, 0.3064, 1.8468, -0.5252], "alpha051_list": [-0.1488, -0.5164, 0.3064, 1.8468, -0.5252], "alpha053_list": [0.0808, -0.2348, -0.0493, -0.0566, 0.0197], "alpha054_list": [17.0666, 6.2436, 15.3107, 13.2385, 17.263], "alpha101_list": [-9.5424, -3.8245, -8.6302, -7.233, -9.3517]}
{"data_index": 1025846, "query_stock": "UNH", "query_date": "2015-06-10", "movement": "rise", "date_list": ["2015-06-03", "2015-06-04", "2015-06-05", "2015-06-08", "2015-06-09"], "adj_close_list": [103.589, 102.101, 101.996, 102.3286, 102.3986], "open_list": [118.0, 117.92, 116.33, 116.38, 116.93], "high_list": [118.99, 117.97, 116.75, 117.67, 117.38], "low_list": [117.45, 116.03, 115.36, 116.32, 115.79], "close_list": [118.35, 116.65, 116.53, 116.91, 116.99], "volume_list": [3438100, 3300300, 2724500, 3271300, 3047300], "movement_list": ["freeze", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0593, -0.2042, -0.2964, -0.3221, -0.3209], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0051, -0.0144, -0.001, 0.0033, 0.0007], "VWAP_list": [118.2633, 116.8833, 116.2133, 116.9667, 116.72], "alpha_smr_list": [-0.0021, 0.0036, 0.0027, 0.0013, -0.0002], "alpha_mom_list": [-0.0147, 0.003, -0.0108, 0.0017, 0.0045], "alpha002_list": [-0.3493, -0.525, -0.4231, -0.3128, -0.6841], "alpha006_list": [-0.1428, -0.2034, -0.4333, -0.5176, -0.5843], "alpha009_list": [-0.5252, 1.488, 0.105, -0.3326, -0.07], "alpha012_list": [0.5252, -1.488, -0.105, -0.3326, 0.07], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.57, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.628, 2.8096, 1.0678, 1.2604, -0.2976], "alpha028_list": [-0.0003, 0.0025, -0.0017, 0.0069, 0.0019], "alpha032_list": [14.9577, 14.9436, 14.917, 14.9007, 14.8955], "alpha041_list": [-0.0458, 0.1126, -0.1604, 0.0264, -0.1377], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.5252, 1.488, 0.105, -0.3326, -0.07], "alpha051_list": [-0.5252, 1.488, 0.105, -0.3326, -0.07], "alpha053_list": [0.0197, -0.0852, 0.0094, 0.0365, -0.0036], "alpha054_list": [17.263, 14.7538, 18.5552, 19.7213, 16.3527], "alpha101_list": [-9.3517, -8.1499, -10.3048, -10.4008, -9.1335]}
{"data_index": 1025847, "query_stock": "UNH", "query_date": "2015-06-11", "movement": "rise", "date_list": ["2015-06-04", "2015-06-05", "2015-06-08", "2015-06-09", "2015-06-10"], "adj_close_list": [102.101, 101.996, 102.3286, 102.3986, 103.764], "open_list": [117.92, 116.33, 116.38, 116.93, 117.03], "high_list": [117.97, 116.75, 117.67, 117.38, 118.88], "low_list": [116.03, 115.36, 116.32, 115.79, 116.73], "close_list": [116.65, 116.53, 116.91, 116.99, 118.55], "volume_list": [3300300, 2724500, 3271300, 3047300, 4006400], "movement_list": ["fall", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.2042, -0.2964, -0.3221, -0.3209, -0.2194], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0144, -0.001, 0.0033, 0.0007, 0.0133], "VWAP_list": [116.8833, 116.2133, 116.9667, 116.72, 118.0533], "alpha_smr_list": [0.0036, 0.0027, 0.0013, -0.0002, -0.0003], "alpha_mom_list": [0.003, -0.0108, 0.0017, 0.0045, 0.0005], "alpha002_list": [-0.525, -0.4231, -0.3128, -0.6841, -0.6975], "alpha006_list": [-0.2034, -0.4333, -0.5176, -0.5843, -0.5766], "alpha009_list": [1.488, 0.105, -0.3326, -0.07, -1.3654], "alpha012_list": [-1.488, -0.105, -0.3326, 0.07, -1.3654], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.8096, 1.0678, 1.2604, -0.2976, -1.768], "alpha028_list": [0.0025, -0.0017, 0.0069, 0.0019, -0.0045], "alpha032_list": [14.9436, 14.917, 14.9007, 14.8955, 14.8949], "alpha041_list": [0.1126, -0.1604, 0.0264, -0.1377, -0.2532], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.488, 0.105, -0.3326, -0.07, -1.3654], "alpha051_list": [1.488, 0.105, -0.3326, -0.07, -1.3654], "alpha053_list": [-0.0852, 0.0094, 0.0365, -0.0036, -0.0532], "alpha054_list": [14.7538, 18.5552, 19.7213, 16.3527, 11.0058], "alpha101_list": [-8.1499, -10.3048, -10.4008, -9.1335, -6.1674]}
{"data_index": 1025848, "query_stock": "UNH", "query_date": "2015-06-12", "movement": "fall", "date_list": ["2015-06-05", "2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11"], "adj_close_list": [101.996, 102.3286, 102.3986, 103.764, 104.8803], "open_list": [116.33, 116.38, 116.93, 117.03, 118.41], "high_list": [116.75, 117.67, 117.38, 118.88, 119.94], "low_list": [115.36, 116.32, 115.79, 116.73, 118.22], "close_list": [116.53, 116.91, 116.99, 118.55, 119.32], "volume_list": [2724500, 3271300, 3047300, 4006400, 3815600], "movement_list": ["freeze", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.2964, -0.3221, -0.3209, -0.2194, -0.0758], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.001, 0.0033, 0.0007, 0.0133, 0.0108], "VWAP_list": [116.2133, 116.9667, 116.72, 118.0533, 119.16], "alpha_smr_list": [0.0027, 0.0013, -0.0002, -0.0003, 0.0012], "alpha_mom_list": [-0.0108, 0.0017, 0.0045, 0.0005, 0.0129], "alpha002_list": [-0.4231, -0.3128, -0.6841, -0.6975, -0.7922], "alpha006_list": [-0.4333, -0.5176, -0.5843, -0.5766, -0.703], "alpha009_list": [0.105, -0.3326, -0.07, -1.3654, -1.1163], "alpha012_list": [-0.105, -0.3326, 0.07, -1.3654, 1.1163], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -2.56], "alpha024_list": [1.0678, 1.2604, -0.2976, -1.768, -2.5518], "alpha028_list": [-0.0017, 0.0069, 0.0019, -0.0045, 0.0011], "alpha032_list": [14.917, 14.9007, 14.8955, 14.8949, 14.8901], "alpha041_list": [-0.1604, 0.0264, -0.1377, -0.2532, -0.0831], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.105, -0.3326, -0.07, -1.3654, -1.1163], "alpha051_list": [0.105, -0.3326, -0.07, -1.3654, -1.1163], "alpha053_list": [0.0094, 0.0365, -0.0036, -0.0532, 0.1809], "alpha054_list": [18.5552, 19.7213, 16.3527, 11.0058, 14.2261], "alpha101_list": [-10.3048, -10.4008, -9.1335, -6.1674, -7.8615]}
{"data_index": 1025849, "query_stock": "UNH", "query_date": "2015-06-15", "movement": "rise", "date_list": ["2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12"], "adj_close_list": [102.3286, 102.3986, 103.764, 104.8803, 103.4124], "open_list": [116.38, 116.93, 117.03, 118.41, 118.84], "high_list": [117.67, 117.38, 118.88, 119.94, 119.0], "low_list": [116.32, 115.79, 116.73, 118.22, 117.5], "close_list": [116.91, 116.99, 118.55, 119.32, 117.65], "volume_list": [3271300, 3047300, 4006400, 3815600, 3076600], "movement_list": ["freeze", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.3221, -0.3209, -0.2194, -0.0758, -0.0781], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0033, 0.0007, 0.0133, 0.0108, -0.014], "VWAP_list": [116.9667, 116.72, 118.0533, 119.16, 118.05], "alpha_smr_list": [0.0013, -0.0002, -0.0003, 0.0012, 0.004], "alpha_mom_list": [0.0017, 0.0045, 0.0005, 0.0129, 0.0077], "alpha002_list": [-0.3128, -0.6841, -0.6975, -0.7922, -0.8181], "alpha006_list": [-0.5176, -0.5843, -0.5766, -0.703, -0.5817], "alpha009_list": [-0.3326, -0.07, -1.3654, -1.1163, 1.4679], "alpha012_list": [-0.3326, 0.07, -1.3654, 1.1163, -1.4679], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -2.56, 0.0], "alpha024_list": [1.2604, -0.2976, -1.768, -2.5518, -1.0139], "alpha028_list": [0.0069, 0.0019, -0.0045, 0.0011, -0.001], "alpha032_list": [14.9007, 14.8955, 14.8949, 14.8901, 14.8888], "alpha041_list": [0.0264, -0.1377, -0.2532, -0.0831, 0.1976], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.3326, -0.07, -1.3654, -1.1163, 1.4679], "alpha051_list": [-0.3326, -0.07, -1.3654, -1.1163, 1.4679], "alpha053_list": [0.0365, -0.0036, -0.0532, 0.1809, 0.0243], "alpha054_list": [19.7213, 16.3527, 11.0058, 14.2261, 18.8232], "alpha101_list": [-10.4008, -9.1335, -6.1674, -7.8615, -10.2782]}
{"data_index": 1025850, "query_stock": "UNH", "query_date": "2015-06-16", "movement": "rise", "date_list": ["2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12", "2015-06-15"], "adj_close_list": [102.3986, 103.764, 104.8803, 103.4124, 104.5815], "open_list": [116.93, 117.03, 118.41, 118.84, 116.83], "high_list": [117.38, 118.88, 119.94, 119.0, 120.88], "low_list": [115.79, 116.73, 118.22, 117.5, 116.0], "close_list": [116.99, 118.55, 119.32, 117.65, 118.98], "volume_list": [3047300, 4006400, 3815600, 3076600, 6809500], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.3209, -0.2194, -0.0758, -0.0781, -0.0032], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0007, 0.0133, 0.0108, -0.014, 0.0113], "VWAP_list": [116.72, 118.0533, 119.16, 118.05, 118.62], "alpha_smr_list": [-0.0002, -0.0003, 0.0012, 0.004, 0.007], "alpha_mom_list": [0.0045, 0.0005, 0.0129, 0.0077, -0.0101], "alpha002_list": [-0.6841, -0.6975, -0.7922, -0.8181, -0.9372], "alpha006_list": [-0.5843, -0.5766, -0.703, -0.5817, 0.0275], "alpha009_list": [-0.07, -1.3654, -1.1163, 1.4679, -1.1691], "alpha012_list": [0.07, -1.3654, 1.1163, -1.4679, -1.1691], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -2.56, 0.0, -0.94], "alpha024_list": [-0.2976, -1.768, -2.5518, -1.0139, -0.8175], "alpha028_list": [0.0019, -0.0045, 0.0011, -0.001, -0.0119], "alpha032_list": [14.8955, 14.8949, 14.8901, 14.8888, 14.8844], "alpha041_list": [-0.1377, -0.2532, -0.0831, 0.1976, -0.2051], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.1691], "alpha049_list": [-0.07, -1.3654, -1.1163, 1.4679, -1.1691], "alpha051_list": [-0.07, -1.3654, -1.1163, 1.4679, -1.1691], "alpha053_list": [-0.0036, -0.0532, 0.1809, 0.0243, -0.2691], "alpha054_list": [16.3527, 11.0058, 14.2261, 18.8232, 4.0709], "alpha101_list": [-9.1335, -6.1674, -7.8615, -10.2782, -2.5094]}
{"data_index": 1025851, "query_stock": "UNH", "query_date": "2015-06-17", "movement": "fall", "date_list": ["2015-06-10", "2015-06-11", "2015-06-12", "2015-06-15", "2015-06-16"], "adj_close_list": [103.764, 104.8803, 103.4124, 104.5815, 106.8404], "open_list": [117.03, 118.41, 118.84, 116.83, 119.14], "high_list": [118.88, 119.94, 119.0, 120.88, 122.18], "low_list": [116.73, 118.22, 117.5, 116.0, 119.0], "close_list": [118.55, 119.32, 117.65, 118.98, 121.55], "volume_list": [4006400, 3815600, 3076600, 6809500, 7229400], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.2194, -0.0758, -0.0781, -0.0032, 0.1856], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0133, 0.0108, -0.014, 0.0113, 0.0216], "VWAP_list": [118.0533, 119.16, 118.05, 118.62, 120.91], "alpha_smr_list": [-0.0003, 0.0012, 0.004, 0.007, -0.0013], "alpha_mom_list": [0.0005, 0.0129, 0.0077, -0.0101, 0.0182], "alpha002_list": [-0.6975, -0.7922, -0.8181, -0.9372, -0.9609], "alpha006_list": [-0.5766, -0.703, -0.5817, 0.0275, -0.2888], "alpha009_list": [-1.3654, -1.1163, 1.4679, -1.1691, -2.2589], "alpha012_list": [-1.3654, 1.1163, -1.4679, -1.1691, -2.2589], "alpha021_list": [1, -1, -1, 1, -1], "alpha023_list": [0.0, -2.56, 0.0, -0.94, -3.18], "alpha024_list": [-1.768, -2.5518, -1.0139, -0.8175, -1.9601], "alpha028_list": [-0.0045, 0.0011, -0.001, -0.0119, -0.0047], "alpha032_list": [14.8949, 14.8901, 14.8888, 14.8844, 14.8782], "alpha041_list": [-0.2532, -0.0831, 0.1976, -0.2051, -0.3305], "alpha046_list": [-1.0, -1.0, -1.0, -1.1691, 1.0], "alpha049_list": [-1.3654, -1.1163, 1.4679, -1.1691, -2.2589], "alpha051_list": [-1.3654, -1.1163, 1.4679, -1.1691, -2.2589], "alpha053_list": [-0.0532, 0.1809, 0.0243, -0.2691, -0.1504], "alpha054_list": [11.0058, 14.2261, 18.8232, 4.0709, 6.5933], "alpha101_list": [-6.1674, -7.8615, -10.2782, -2.5094, -3.8666]}
{"data_index": 1025852, "query_stock": "UNH", "query_date": "2015-06-18", "movement": "rise", "date_list": ["2015-06-11", "2015-06-12", "2015-06-15", "2015-06-16", "2015-06-17"], "adj_close_list": [104.8803, 103.4124, 104.5815, 106.8404, 105.2495], "open_list": [118.41, 118.84, 116.83, 119.14, 121.9], "high_list": [119.94, 119.0, 120.88, 122.18, 122.2], "low_list": [118.22, 117.5, 116.0, 119.0, 119.17], "close_list": [119.32, 117.65, 118.98, 121.55, 119.74], "volume_list": [3815600, 3076600, 6809500, 7229400, 4805900], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0758, -0.0781, -0.0032, 0.1856, 0.1899], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0108, -0.014, 0.0113, 0.0216, -0.0149], "VWAP_list": [119.16, 118.05, 118.62, 120.91, 120.37], "alpha_smr_list": [0.0012, 0.004, 0.007, -0.0013, -0.0029], "alpha_mom_list": [0.0129, 0.0077, -0.0101, 0.0182, 0.02], "alpha002_list": [-0.7922, -0.8181, -0.9372, -0.9609, -0.9829], "alpha006_list": [-0.703, -0.5817, 0.0275, -0.2888, -0.2902], "alpha009_list": [-1.1163, 1.4679, -1.1691, -2.2589, 1.5909], "alpha012_list": [1.1163, -1.4679, -1.1691, -2.2589, -1.5909], "alpha021_list": [-1, -1, 1, -1, -1], "alpha023_list": [-2.56, 0.0, -0.94, -3.18, -1.32], "alpha024_list": [-2.5518, -1.0139, -0.8175, -1.9601, -1.8371], "alpha028_list": [0.0011, -0.001, -0.0119, -0.0047, 0.0118], "alpha032_list": [14.8901, 14.8888, 14.8844, 14.8782, 14.8808], "alpha041_list": [-0.0831, 0.1976, -0.2051, -0.3305, 0.3055], "alpha046_list": [-1.0, -1.0, -1.1691, 1.0, 1.0], "alpha049_list": [-1.1163, 1.4679, -1.1691, -2.2589, 1.5909], "alpha051_list": [-1.1163, 1.4679, -1.1691, -2.2589, 1.5909], "alpha053_list": [0.1809, 0.0243, -0.2691, -0.1504, -0.0784], "alpha054_list": [14.2261, 18.8232, 4.0709, 6.5933, 9.5748], "alpha101_list": [-7.8615, -10.2782, -2.5094, -3.8666, -5.4934]}
{"data_index": 1025855, "query_stock": "UNH", "query_date": "2015-06-23", "movement": "rise", "date_list": ["2015-06-16", "2015-06-17", "2015-06-18", "2015-06-19", "2015-06-22"], "adj_close_list": [106.8404, 105.2495, 106.2603, 105.7681, 105.6978], "open_list": [119.14, 121.9, 120.39, 120.65, 121.63], "high_list": [122.18, 122.2, 121.38, 120.88, 122.23], "low_list": [119.0, 119.17, 119.92, 119.9, 119.94], "close_list": [121.55, 119.74, 120.89, 120.33, 120.25], "volume_list": [7229400, 4805900, 3478300, 4178700, 4435600], "movement_list": ["rise", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.1856, 0.1899, 0.2439, 0.2298, 0.2], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0216, -0.0149, 0.0096, -0.0046, -0.0007], "VWAP_list": [120.91, 120.37, 120.73, 120.37, 120.8067], "alpha_smr_list": [-0.0013, -0.0029, -0.0054, 0.002, -0.0107], "alpha_mom_list": [0.0182, 0.02, -0.0179, 0.0041, -0.0027], "alpha002_list": [-0.9609, -0.9829, -0.7444, -0.7357, -0.5221], "alpha006_list": [-0.2888, -0.2902, -0.1972, -0.0664, 0.0494], "alpha009_list": [-2.2589, 1.5909, -1.0108, 0.4922, 0.0703], "alpha012_list": [-2.2589, -1.5909, 1.0108, 0.4922, 0.0703], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-3.18, -1.32, 0.8, 1.32, -0.85], "alpha024_list": [-1.9601, -1.8371, -1.6788, 1.0723, -0.4483], "alpha028_list": [-0.0047, 0.0118, 0.004, 0.0079, 0.0129], "alpha032_list": [14.8782, 14.8808, 14.8818, 14.8826, 14.8864], "alpha041_list": [-0.3305, 0.3055, -0.0822, 0.019, 0.2729], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.2589, 1.5909, -1.0108, 0.4922, 0.0703], "alpha051_list": [-2.2589, 1.5909, -1.0108, 0.4922, 0.0703], "alpha053_list": [-0.1504, -0.0784, -0.0029, 0.0271, -0.0421], "alpha054_list": [6.5933, 9.5748, 17.4656, 27.8509, 12.5492], "alpha101_list": [-3.8666, -5.4934, -9.6712, -15.1702, -6.9543]}
{"data_index": 1025856, "query_stock": "UNH", "query_date": "2015-06-24", "movement": "fall", "date_list": ["2015-06-17", "2015-06-18", "2015-06-19", "2015-06-22", "2015-06-23"], "adj_close_list": [105.2495, 106.2603, 105.7681, 105.6978, 107.8864], "open_list": [121.9, 120.39, 120.65, 121.63, 121.37], "high_list": [122.2, 121.38, 120.88, 122.23, 122.77], "low_list": [119.17, 119.92, 119.9, 119.94, 121.01], "close_list": [119.74, 120.89, 120.33, 120.25, 122.74], "volume_list": [4805900, 3478300, 4178700, 4435600, 4991000], "movement_list": ["fall", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.1899, 0.2439, 0.2298, 0.2, 0.3058], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.1734], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0149, 0.0096, -0.0046, -0.0007, 0.0207], "VWAP_list": [120.37, 120.73, 120.37, 120.8067, 122.1733], "alpha_smr_list": [-0.0029, -0.0054, 0.002, -0.0107, -0.0093], "alpha_mom_list": [0.02, -0.0179, 0.0041, -0.0027, -0.0114], "alpha002_list": [-0.9829, -0.7444, -0.7357, -0.5221, -0.4346], "alpha006_list": [-0.2902, -0.1972, -0.0664, 0.0494, 0.1866], "alpha009_list": [1.5909, -1.0108, 0.4922, 0.0703, -2.1886], "alpha012_list": [-1.5909, 1.0108, 0.4922, 0.0703, -2.1886], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.32, 0.8, 1.32, -0.85, -1.89], "alpha024_list": [-1.8371, -1.6788, 1.0723, -0.4483, -1.6261], "alpha028_list": [0.0118, 0.004, 0.0079, 0.0129, 0.0014], "alpha032_list": [14.8808, 14.8818, 14.8826, 14.8864, 14.8894], "alpha041_list": [0.3055, -0.0822, 0.019, 0.2729, -0.2865], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.5909, -1.0108, 0.4922, 0.0703, -2.1886], "alpha051_list": [1.5909, -1.0108, 0.4922, 0.0703, -2.1886], "alpha053_list": [-0.0784, -0.0029, 0.0271, -0.0421, 0.0317], "alpha054_list": [9.5748, 17.4656, 27.8509, 12.5492, 13.4358], "alpha101_list": [-5.4934, -9.6712, -15.1702, -6.9543, -7.6568]}
{"data_index": 1025857, "query_stock": "UNH", "query_date": "2015-06-25", "movement": "rise", "date_list": ["2015-06-18", "2015-06-19", "2015-06-22", "2015-06-23", "2015-06-24"], "adj_close_list": [106.2603, 105.7681, 105.6978, 107.8864, 104.7485], "open_list": [120.39, 120.65, 121.63, 121.37, 122.8], "high_list": [121.38, 120.88, 122.23, 122.77, 123.0], "low_list": [119.92, 119.9, 119.94, 121.01, 119.1], "close_list": [120.89, 120.33, 120.25, 122.74, 119.17], "volume_list": [3478300, 4178700, 4435600, 4991000, 4650500], "movement_list": ["rise", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.2439, 0.2298, 0.2, 0.3058, 0.1503], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.1734, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0096, -0.0046, -0.0007, 0.0207, -0.0291], "VWAP_list": [120.73, 120.37, 120.8067, 122.1733, 120.4233], "alpha_smr_list": [-0.0054, 0.002, -0.0107, -0.0093, -0.0005], "alpha_mom_list": [-0.0179, 0.0041, -0.0027, -0.0114, 0.0112], "alpha002_list": [-0.7444, -0.7357, -0.5221, -0.4346, 0.1005], "alpha006_list": [-0.1972, -0.0664, 0.0494, 0.1866, 0.2888], "alpha009_list": [-1.0108, 0.4922, 0.0703, -2.1886, 3.1379], "alpha012_list": [1.0108, 0.4922, 0.0703, -2.1886, -3.1379], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.8, 1.32, -0.85, -1.89, -0.77], "alpha024_list": [-1.6788, 1.0723, -0.4483, -1.6261, 1.0196], "alpha028_list": [0.004, 0.0079, 0.0129, 0.0014, 0.013], "alpha032_list": [14.8818, 14.8826, 14.8864, 14.8894, 14.8932], "alpha041_list": [-0.0822, 0.019, 0.2729, -0.2865, 0.611], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.0108, 0.4922, 0.0703, -2.1886, 3.1379], "alpha051_list": [-1.0108, 0.4922, 0.0703, -2.1886, 3.1379], "alpha053_list": [-0.0029, 0.0271, -0.0421, 0.0317, -0.1428], "alpha054_list": [17.4656, 27.8509, 12.5492, 13.4358, 8.1486], "alpha101_list": [-9.6712, -15.1702, -6.9543, -7.6568, -4.6274]}
{"data_index": 1025858, "query_stock": "UNH", "query_date": "2015-06-26", "movement": "rise", "date_list": ["2015-06-19", "2015-06-22", "2015-06-23", "2015-06-24", "2015-06-25"], "adj_close_list": [105.7681, 105.6978, 107.8864, 104.7485, 107.5261], "open_list": [120.65, 121.63, 121.37, 122.8, 119.57], "high_list": [120.88, 122.23, 122.77, 123.0, 123.41], "low_list": [119.9, 119.94, 121.01, 119.1, 119.5], "close_list": [120.33, 120.25, 122.74, 119.17, 122.33], "volume_list": [4178700, 4435600, 4991000, 4650500, 6149500], "movement_list": ["freeze", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.2298, 0.2, 0.3058, 0.1503, 0.2164], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.1734, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0046, -0.0007, 0.0207, -0.0291, 0.0265], "VWAP_list": [120.37, 120.8067, 122.1733, 120.4233, 121.7467], "alpha_smr_list": [0.002, -0.0107, -0.0093, -0.0005, -0.0034], "alpha_mom_list": [0.0041, -0.0027, -0.0114, 0.0112, -0.03], "alpha002_list": [-0.7357, -0.5221, -0.4346, 0.1005, 0.0487], "alpha006_list": [-0.0664, 0.0494, 0.1866, 0.2888, 0.4287], "alpha009_list": [0.4922, 0.0703, -2.1886, 3.1379, -2.7776], "alpha012_list": [0.4922, 0.0703, -2.1886, -3.1379, -2.7776], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.32, -0.85, -1.89, -0.77, -0.64], "alpha024_list": [1.0723, -0.4483, -1.6261, 1.0196, -1.8283], "alpha028_list": [0.0079, 0.0129, 0.0014, 0.013, -0.0105], "alpha032_list": [14.8826, 14.8864, 14.8894, 14.8932, 14.8938], "alpha041_list": [0.019, 0.2729, -0.2865, 0.611, -0.3074], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.4922, 0.0703, -2.1886, 3.1379, -2.7776], "alpha051_list": [0.4922, 0.0703, -2.1886, 3.1379, -2.7776], "alpha053_list": [0.0271, -0.0421, 0.0317, -0.1428, -0.2201], "alpha054_list": [27.8509, 12.5492, 13.4358, 8.1486, 5.2072], "alpha101_list": [-15.1702, -6.9543, -7.6568, -4.6274, -3.0795]}
{"data_index": 1025859, "query_stock": "UNH", "query_date": "2015-06-29", "movement": "fall", "date_list": ["2015-06-22", "2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26"], "adj_close_list": [105.6978, 107.8864, 104.7485, 107.5261, 108.3347], "open_list": [121.63, 121.37, 122.8, 119.57, 123.79], "high_list": [122.23, 122.77, 123.0, 123.41, 124.11], "low_list": [119.94, 121.01, 119.1, 119.5, 122.73], "close_list": [120.25, 122.74, 119.17, 122.33, 123.25], "volume_list": [4435600, 4991000, 4650500, 6149500, 16358200], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.2, 0.3058, 0.1503, 0.2164, 0.2918], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.1734, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0007, 0.0207, -0.0291, 0.0265, 0.0075], "VWAP_list": [120.8067, 122.1733, 120.4233, 121.7467, 123.3633], "alpha_smr_list": [-0.0107, -0.0093, -0.0005, -0.0034, -0.0119], "alpha_mom_list": [-0.0027, -0.0114, 0.0112, -0.03, 0.0228], "alpha002_list": [-0.5221, -0.4346, 0.1005, 0.0487, -0.1617], "alpha006_list": [0.0494, 0.1866, 0.2888, 0.4287, -0.3148], "alpha009_list": [0.0703, -2.1886, 3.1379, -2.7776, -0.8086], "alpha012_list": [0.0703, -2.1886, -3.1379, -2.7776, -0.8086], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.85, -1.89, -0.77, -0.64, -1.11], "alpha024_list": [-0.4483, -1.6261, 1.0196, -1.8283, -0.4483], "alpha028_list": [0.0129, 0.0014, 0.013, -0.0105, 0.0098], "alpha032_list": [14.8864, 14.8894, 14.8932, 14.8938, 14.8971], "alpha041_list": [0.2729, -0.2865, 0.611, -0.3074, 0.0547], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0703, -2.1886, 3.1379, -2.7776, -0.8086], "alpha051_list": [0.0703, -2.1886, 3.1379, -2.7776, -0.8086], "alpha053_list": [-0.0421, 0.0317, -0.1428, -0.2201, 0.3315], "alpha054_list": [12.5492, 13.4358, 8.1486, 5.2072, 20.3203], "alpha101_list": [-6.9543, -7.6568, -4.6274, -3.0795, -11.1914]}
{"data_index": 1025860, "query_stock": "UNH", "query_date": "2015-06-30", "movement": "rise", "date_list": ["2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26", "2015-06-29"], "adj_close_list": [107.8864, 104.7485, 107.5261, 108.3347, 106.524], "open_list": [121.37, 122.8, 119.57, 123.79, 122.04], "high_list": [122.77, 123.0, 123.41, 124.11, 123.03], "low_list": [121.01, 119.1, 119.5, 122.73, 121.11], "close_list": [122.74, 119.17, 122.33, 123.25, 121.19], "volume_list": [4991000, 4650500, 6149500, 16358200, 3604000], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.3058, 0.1503, 0.2164, 0.2918, 0.2012], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.1734, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0207, -0.0291, 0.0265, 0.0075, -0.0167], "VWAP_list": [122.1733, 120.4233, 121.7467, 123.3633, 121.7767], "alpha_smr_list": [-0.0093, -0.0005, -0.0034, -0.0119, 0.0099], "alpha_mom_list": [-0.0114, 0.0112, -0.03, 0.0228, -0.0044], "alpha002_list": [-0.4346, 0.1005, 0.0487, -0.1617, -0.2], "alpha006_list": [0.1866, 0.2888, 0.4287, -0.3148, -0.4334], "alpha009_list": [-2.1886, 3.1379, -2.7776, -0.8086, 1.8107], "alpha012_list": [-2.1886, -3.1379, -2.7776, -0.8086, -1.8107], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-1.89, -0.77, -0.64, -1.11, 0.38], "alpha024_list": [-1.6261, 1.0196, -1.8283, -0.4483, -1.7755], "alpha028_list": [0.0014, 0.013, -0.0105, 0.0098, 0.0136], "alpha032_list": [14.8894, 14.8932, 14.8938, 14.8971, 14.9098], "alpha041_list": [-0.2865, 0.611, -0.3074, 0.0547, 0.2896], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.1886, 3.1379, -2.7776, -0.8086, 1.8107], "alpha051_list": [-2.1886, 3.1379, -2.7776, -0.8086, 1.8107], "alpha053_list": [0.0317, -0.1428, -0.2201, 0.3315, 0.1299], "alpha054_list": [13.4358, 8.1486, 5.2072, 20.3203, 14.9936], "alpha101_list": [-7.6568, -4.6274, -3.0795, -11.1914, -8.077]}
{"data_index": 1025861, "query_stock": "UNH", "query_date": "2015-07-01", "movement": "rise", "date_list": ["2015-06-24", "2015-06-25", "2015-06-26", "2015-06-29", "2015-06-30"], "adj_close_list": [104.7485, 107.5261, 108.3347, 106.524, 107.236], "open_list": [122.8, 119.57, 123.79, 122.04, 122.42], "high_list": [123.0, 123.41, 124.11, 123.03, 122.94], "low_list": [119.1, 119.5, 122.73, 121.11, 121.0], "close_list": [119.17, 122.33, 123.25, 121.19, 122.0], "volume_list": [4650500, 6149500, 16358200, 3604000, 4982600], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1503, 0.2164, 0.2918, 0.2012, 0.1719], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0291, 0.0265, 0.0075, -0.0167, 0.0067], "VWAP_list": [120.4233, 121.7467, 123.3633, 121.7767, 121.98], "alpha_smr_list": [-0.0005, -0.0034, -0.0119, 0.0099, -0.0101], "alpha_mom_list": [0.0112, -0.03, 0.0228, -0.0044, -0.007], "alpha002_list": [0.1005, 0.0487, -0.1617, -0.2, -0.1864], "alpha006_list": [0.2888, 0.4287, -0.3148, -0.4334, -0.5597], "alpha009_list": [3.1379, -2.7776, -0.8086, 1.8107, -0.712], "alpha012_list": [-3.1379, -2.7776, -0.8086, -1.8107, -0.712], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-0.77, -0.64, -1.11, 0.38, 1.17], "alpha024_list": [1.0196, -1.8283, -0.4483, -1.7755, 0.2901], "alpha028_list": [0.013, -0.0105, 0.0098, 0.0136, 0.008], "alpha032_list": [14.8932, 14.8938, 14.8971, 14.9098, 14.9335], "alpha041_list": [0.611, -0.3074, 0.0547, 0.2896, -0.0139], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [3.1379, -2.7776, -0.8086, 1.8107, -0.712], "alpha051_list": [3.1379, -2.7776, -0.8086, 1.8107, -0.712], "alpha053_list": [-0.1428, -0.2201, 0.3315, 0.1299, 0.0767], "alpha054_list": [8.1486, 5.2072, 20.3203, 14.9936, 13.7563], "alpha101_list": [-4.6274, -3.0795, -11.1914, -8.077, -7.8228]}
{"data_index": 1025862, "query_stock": "UNH", "query_date": "2015-07-02", "movement": "fall", "date_list": ["2015-06-25", "2015-06-26", "2015-06-29", "2015-06-30", "2015-07-01"], "adj_close_list": [107.5261, 108.3347, 106.524, 107.236, 108.449], "open_list": [119.57, 123.79, 122.04, 122.42, 122.95], "high_list": [123.41, 124.11, 123.03, 122.94, 123.65], "low_list": [119.5, 122.73, 121.11, 121.0, 122.22], "close_list": [122.33, 123.25, 121.19, 122.0, 123.38], "volume_list": [6149500, 16358200, 3604000, 4982600, 3269300], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.2164, 0.2918, 0.2012, 0.1719, 0.214], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0265, 0.0075, -0.0167, 0.0067, 0.0113], "VWAP_list": [121.7467, 123.3633, 121.7767, 121.98, 123.0833], "alpha_smr_list": [-0.0034, -0.0119, 0.0099, -0.0101, -0.0078], "alpha_mom_list": [-0.03, 0.0228, -0.0044, -0.007, -0.0034], "alpha002_list": [0.0487, -0.1617, -0.2, -0.1864, -0.0888], "alpha006_list": [0.4287, -0.3148, -0.4334, -0.5597, -0.4587], "alpha009_list": [-2.7776, -0.8086, 1.8107, -0.712, -1.213], "alpha012_list": [-2.7776, -0.8086, -1.8107, -0.712, 1.213], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.64, -1.11, 0.38, 1.17, -0.62], "alpha024_list": [-1.8283, -0.4483, -1.7755, 0.2901, -0.1143], "alpha028_list": [-0.0105, 0.0098, 0.0136, 0.008, 0.0052], "alpha032_list": [14.8938, 14.8971, 14.9098, 14.9335, 14.9397], "alpha041_list": [-0.3074, 0.0547, 0.2896, -0.0139, -0.1504], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [-2.7776, -0.8086, 1.8107, -0.712, -1.213], "alpha051_list": [-2.7776, -0.8086, 1.8107, -0.712, -1.213], "alpha053_list": [-0.2201, 0.3315, 0.1299, 0.0767, 0.003], "alpha054_list": [5.2072, 20.3203, 14.9936, 13.7563, 18.0361], "alpha101_list": [-3.0795, -11.1914, -8.077, -7.8228, -10.1335]}
{"data_index": 1025864, "query_stock": "UNH", "query_date": "2015-07-07", "movement": "fall", "date_list": ["2015-06-29", "2015-06-30", "2015-07-01", "2015-07-02", "2015-07-06"], "adj_close_list": [106.524, 107.236, 108.449, 107.069, 107.3767], "open_list": [122.04, 122.42, 122.95, 123.82, 119.6], "high_list": [123.03, 122.94, 123.65, 123.88, 123.1], "low_list": [121.11, 121.0, 122.22, 121.02, 119.26], "close_list": [121.19, 122.0, 123.38, 121.81, 122.16], "volume_list": [3604000, 4982600, 3269300, 3682300, 6522800], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.2012, 0.1719, 0.214, 0.1329, 0.086], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0167, 0.0067, 0.0113, -0.0127, 0.0029], "VWAP_list": [121.7767, 121.98, 123.0833, 122.2367, 121.5067], "alpha_smr_list": [0.0099, -0.0101, -0.0078, -0.0036, 0.0183], "alpha_mom_list": [-0.0044, -0.007, -0.0034, 0.0035, -0.0164], "alpha002_list": [-0.2, -0.1864, -0.0888, -0.4188, -0.5439], "alpha006_list": [-0.4334, -0.5597, -0.4587, -0.2947, -0.187], "alpha009_list": [1.8107, -0.712, -1.213, 1.38, -0.3077], "alpha012_list": [-1.8107, -0.712, 1.213, 1.38, -0.3077], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.38, 1.17, -0.62, -0.94, 0.55], "alpha024_list": [-1.7755, 0.2901, -0.1143, -0.545, -0.1407], "alpha028_list": [0.0136, 0.008, 0.0052, 0.0031, -0.0161], "alpha032_list": [14.9098, 14.9335, 14.9397, 14.9604, 14.9641], "alpha041_list": [0.2896, -0.0139, -0.1504, 0.205, -0.3419], "alpha046_list": [1.0, -1.0, 1.0, -1.0, -0.3077], "alpha049_list": [1.8107, -0.712, -1.213, 1.38, -0.3077], "alpha051_list": [1.8107, -0.712, -1.213, 1.38, -0.3077], "alpha053_list": [0.1299, 0.0767, 0.003, -0.1357, -0.1624], "alpha054_list": [14.9936, 13.7563, 18.0361, 10.0896, 5.3054], "alpha101_list": [-8.077, -7.8228, -10.1335, -5.8549, -3.1823]}
{"data_index": 1025865, "query_stock": "UNH", "query_date": "2015-07-08", "movement": "fall", "date_list": ["2015-06-30", "2015-07-01", "2015-07-02", "2015-07-06", "2015-07-07"], "adj_close_list": [107.236, 108.449, 107.069, 107.3767, 106.0933], "open_list": [122.42, 122.95, 123.82, 119.6, 122.36], "high_list": [122.94, 123.65, 123.88, 123.1, 122.8], "low_list": [121.0, 122.22, 121.02, 119.26, 117.81], "close_list": [122.0, 123.38, 121.81, 122.16, 120.7], "volume_list": [4982600, 3269300, 3682300, 6522800, 6476200], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.1719, 0.214, 0.1329, 0.086, -0.0385], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0067, 0.0113, -0.0127, 0.0029, -0.012], "VWAP_list": [121.98, 123.0833, 122.2367, 121.5067, 120.4367], "alpha_smr_list": [-0.0101, -0.0078, -0.0036, 0.0183, -0.0016], "alpha_mom_list": [-0.007, -0.0034, 0.0035, -0.0164, 0.0212], "alpha002_list": [-0.1864, -0.0888, -0.4188, -0.5439, -0.3153], "alpha006_list": [-0.5597, -0.4587, -0.2947, -0.187, -0.1799], "alpha009_list": [-0.712, -1.213, 1.38, -0.3077, 1.2833], "alpha012_list": [-0.712, 1.213, 1.38, -0.3077, -1.2833], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.17, -0.62, -0.94, 0.55, 1.08], "alpha024_list": [0.2901, -0.1143, -0.545, -0.1407, 2.3557], "alpha028_list": [0.008, 0.0052, 0.0031, -0.0161, -0.0133], "alpha032_list": [14.9335, 14.9397, 14.9604, 14.9641, 14.9603], "alpha041_list": [-0.0139, -0.1504, 0.205, -0.3419, -0.1575], "alpha046_list": [-1.0, 1.0, -1.0, -0.3077, -1.0], "alpha049_list": [-0.712, -1.213, 1.38, -0.3077, 1.2833], "alpha051_list": [-0.712, -1.213, 1.38, -0.3077, 1.2833], "alpha053_list": [0.0767, 0.003, -0.1357, -0.1624, -0.2918], "alpha054_list": [13.7563, 18.0361, 10.0896, 5.3054, 4.7914], "alpha101_list": [-7.8228, -10.1335, -5.8549, -3.1823, -3.2592]}
{"data_index": 1025867, "query_stock": "UNH", "query_date": "2015-07-10", "movement": "rise", "date_list": ["2015-07-02", "2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09"], "adj_close_list": [107.069, 107.3767, 106.0933, 104.4057, 104.8979], "open_list": [123.82, 119.6, 122.36, 119.05, 120.04], "high_list": [123.88, 123.1, 122.8, 119.99, 120.56], "low_list": [121.02, 119.26, 117.81, 118.4, 119.31], "close_list": [121.81, 122.16, 120.7, 118.78, 119.34], "volume_list": [3682300, 6522800, 6476200, 4009800, 3315600], "movement_list": ["fall", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.1329, 0.086, -0.0385, -0.231, -0.3164], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0127, 0.0029, -0.012, -0.0159, 0.0047], "VWAP_list": [122.2367, 121.5067, 120.4367, 119.0567, 119.7367], "alpha_smr_list": [-0.0036, 0.0183, -0.0016, 0.0138, -0.0106], "alpha_mom_list": [0.0035, -0.0164, 0.0212, -0.0137, -0.0023], "alpha002_list": [-0.4188, -0.5439, -0.3153, -0.2496, -0.2964], "alpha006_list": [-0.2947, -0.187, -0.1799, -0.2355, -0.3131], "alpha009_list": [1.38, -0.3077, 1.2833, 1.6876, -0.4922], "alpha012_list": [1.38, -0.3077, -1.2833, -1.6876, 0.4922], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.94, 0.55, 1.08, 0.0, 0.0], "alpha024_list": [-0.545, -0.1407, 2.3557, 2.6633, 2.4787], "alpha028_list": [0.0031, -0.0161, -0.0133, -0.008, -0.005], "alpha032_list": [14.9604, 14.9641, 14.9603, 14.937, 14.9119], "alpha041_list": [0.205, -0.3419, -0.1575, 0.1357, 0.1967], "alpha046_list": [-1.0, -0.3077, -1.0, -1.0, -0.4922], "alpha049_list": [1.38, -0.3077, 1.2833, 1.6876, -0.4922], "alpha051_list": [1.38, -0.3077, 1.2833, 1.6876, -0.4922], "alpha053_list": [-0.1357, -0.1624, -0.2918, 0.1581, 0.2398], "alpha054_list": [10.0896, 5.3054, 4.7914, 16.9661, 22.6262], "alpha101_list": [-5.8549, -3.1823, -3.2592, -9.2045, -12.104]}
{"data_index": 1025869, "query_stock": "UNH", "query_date": "2015-07-14", "movement": "rise", "date_list": ["2015-07-07", "2015-07-08", "2015-07-09", "2015-07-10", "2015-07-13"], "adj_close_list": [106.0933, 104.4057, 104.8979, 107.3679, 107.6315], "open_list": [122.36, 119.05, 120.04, 120.99, 123.1], "high_list": [122.8, 119.99, 120.56, 122.75, 123.75], "low_list": [117.81, 118.4, 119.31, 120.7, 121.81], "close_list": [120.7, 118.78, 119.34, 122.15, 122.45], "volume_list": [6476200, 4009800, 3315600, 4033500, 3766900], "movement_list": ["fall", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0385, -0.231, -0.3164, -0.2031, -0.1117], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.012, -0.0159, 0.0047, 0.0235, 0.0025], "VWAP_list": [120.4367, 119.0567, 119.7367, 121.8667, 122.67], "alpha_smr_list": [-0.0016, 0.0138, -0.0106, -0.0137, -0.0077], "alpha_mom_list": [0.0212, -0.0137, -0.0023, -0.0058, 0.0095], "alpha002_list": [-0.3153, -0.2496, -0.2964, -0.3218, -0.1611], "alpha006_list": [-0.1799, -0.2355, -0.3131, -0.3643, 0.2064], "alpha009_list": [1.2833, 1.6876, -0.4922, -2.4699, -0.2637], "alpha012_list": [-1.2833, -1.6876, 0.4922, -2.4699, 0.2637], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.08, 0.0, 0.0, -2.76, -3.19], "alpha024_list": [2.3557, 2.6633, 2.4787, -1.2745, -3.2258], "alpha028_list": [-0.0133, -0.008, -0.005, -0.0037, 0.0092], "alpha032_list": [14.9603, 14.937, 14.9119, 14.9133, 14.9078], "alpha041_list": [-0.1575, 0.1357, 0.1967, -0.146, 0.1062], "alpha046_list": [-1.0, -1.0, -0.4922, -1.0, -1.0], "alpha049_list": [1.2833, 1.6876, -0.4922, -2.4699, -0.2637], "alpha051_list": [1.2833, 1.6876, -0.4922, -2.4699, -0.2637], "alpha053_list": [-0.2918, 0.1581, 0.2398, -0.0579, -0.0052], "alpha054_list": [4.7914, 16.9661, 22.6262, 11.8174, 14.3028], "alpha101_list": [-3.2592, -9.2045, -12.104, -6.6417, -7.9693]}
{"data_index": 1025870, "query_stock": "UNH", "query_date": "2015-07-15", "movement": "rise", "date_list": ["2015-07-08", "2015-07-09", "2015-07-10", "2015-07-13", "2015-07-14"], "adj_close_list": [104.4057, 104.8979, 107.3679, 107.6315, 109.8729], "open_list": [119.05, 120.04, 120.99, 123.1, 122.18], "high_list": [119.99, 120.56, 122.75, 123.75, 125.2], "low_list": [118.4, 119.31, 120.7, 121.81, 122.0], "close_list": [118.78, 119.34, 122.15, 122.45, 125.0], "volume_list": [4009800, 3315600, 4033500, 3766900, 4192400], "movement_list": ["fall", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.231, -0.3164, -0.2031, -0.1117, 0.0877], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.3233], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0159, 0.0047, 0.0235, 0.0025, 0.0208], "VWAP_list": [119.0567, 119.7367, 121.8667, 122.67, 124.0667], "alpha_smr_list": [0.0138, -0.0106, -0.0137, -0.0077, 0.0022], "alpha_mom_list": [-0.0137, -0.0023, -0.0058, 0.0095, -0.0053], "alpha002_list": [-0.2496, -0.2964, -0.3218, -0.1611, 0.1642], "alpha006_list": [-0.2355, -0.3131, -0.3643, 0.2064, 0.1988], "alpha009_list": [1.6876, -0.4922, -2.4699, -0.2637, -2.2414], "alpha012_list": [-1.6876, 0.4922, -2.4699, 0.2637, -2.2414], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, -2.76, -3.19, -2.45], "alpha024_list": [2.6633, 2.4787, -1.2745, -3.2258, -4.975], "alpha028_list": [-0.008, -0.005, -0.0037, 0.0092, -0.0128], "alpha032_list": [14.937, 14.9119, 14.9133, 14.9078, 14.8927], "alpha041_list": [0.1357, 0.1967, -0.146, 0.1062, -0.477], "alpha046_list": [-1.0, -0.4922, -1.0, -1.0, 1.0], "alpha049_list": [1.6876, -0.4922, -2.4699, -0.2637, -2.2414], "alpha051_list": [1.6876, -0.4922, -2.4699, -0.2637, -2.2414], "alpha053_list": [0.1581, 0.2398, -0.0579, -0.0052, -0.1229], "alpha054_list": [16.9661, 22.6262, 11.8174, 14.3028, 6.444], "alpha101_list": [-9.2045, -12.104, -6.6417, -7.9693, -3.8448]}
{"data_index": 1025871, "query_stock": "UNH", "query_date": "2015-07-16", "movement": "fall", "date_list": ["2015-07-09", "2015-07-10", "2015-07-13", "2015-07-14", "2015-07-15"], "adj_close_list": [104.8979, 107.3679, 107.6315, 109.8729, 110.6289], "open_list": [120.04, 120.99, 123.1, 122.18, 124.95], "high_list": [120.56, 122.75, 123.75, 125.2, 126.05], "low_list": [119.31, 120.7, 121.81, 122.0, 123.81], "close_list": [119.34, 122.15, 122.45, 125.0, 125.86], "volume_list": [3315600, 4033500, 3766900, 4192400, 5067300], "movement_list": ["freeze", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.3164, -0.2031, -0.1117, 0.0877, 0.2494], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.3233, 0.3962], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0047, 0.0235, 0.0025, 0.0208, 0.0069], "VWAP_list": [119.7367, 121.8667, 122.67, 124.0667, 125.24], "alpha_smr_list": [-0.0106, -0.0137, -0.0077, 0.0022, 0.0004], "alpha_mom_list": [-0.0023, -0.0058, 0.0095, -0.0053, 0.0228], "alpha002_list": [-0.2964, -0.3218, -0.1611, 0.1642, -0.5061], "alpha006_list": [-0.3131, -0.3643, 0.2064, 0.1988, 0.0871], "alpha009_list": [-0.4922, -2.4699, -0.2637, -2.2414, 0.756], "alpha012_list": [0.4922, -2.4699, 0.2637, -2.2414, -0.756], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, -2.76, -3.19, -2.45, -2.3], "alpha024_list": [2.4787, -1.2745, -3.2258, -4.975, -3.261], "alpha028_list": [-0.005, -0.0037, 0.0092, -0.0128, -0.0105], "alpha032_list": [14.9119, 14.9133, 14.9078, 14.8927, 14.8439], "alpha041_list": [0.1967, -0.146, 0.1062, -0.477, -0.315], "alpha046_list": [-0.4922, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-0.4922, -2.4699, -0.2637, -2.2414, -0.756], "alpha051_list": [-0.4922, -2.4699, -0.2637, -2.2414, -0.756], "alpha053_list": [0.2398, -0.0579, -0.0052, -0.1229, -0.0661], "alpha054_list": [22.6262, 11.8174, 14.3028, 6.444, 10.8153], "alpha101_list": [-12.104, -6.6417, -7.9693, -3.8448, -6.3905]}
{"data_index": 1025872, "query_stock": "UNH", "query_date": "2015-07-17", "movement": "fall", "date_list": ["2015-07-10", "2015-07-13", "2015-07-14", "2015-07-15", "2015-07-16"], "adj_close_list": [107.3679, 107.6315, 109.8729, 110.6289, 109.8114], "open_list": [120.99, 123.1, 122.18, 124.95, 125.42], "high_list": [122.75, 123.75, 125.2, 126.05, 125.5], "low_list": [120.7, 121.81, 122.0, 123.81, 122.1], "close_list": [122.15, 122.45, 125.0, 125.86, 124.93], "volume_list": [4033500, 3766900, 4192400, 5067300, 7216600], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.2031, -0.1117, 0.0877, 0.2494, 0.278], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 0.3233, 0.3962, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0235, 0.0025, 0.0208, 0.0069, -0.0074], "VWAP_list": [121.8667, 122.67, 124.0667, 125.24, 124.1767], "alpha_smr_list": [-0.0137, -0.0077, 0.0022, 0.0004, 0.0035], "alpha_mom_list": [-0.0058, 0.0095, -0.0053, 0.0228, 0.0073], "alpha002_list": [-0.3218, -0.1611, 0.1642, -0.5061, -0.1461], "alpha006_list": [-0.3643, 0.2064, 0.1988, 0.0871, -0.2931], "alpha009_list": [-2.4699, -0.2637, -2.2414, 0.756, 0.8175], "alpha012_list": [-2.4699, 0.2637, -2.2414, -0.756, 0.8175], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-2.76, -3.19, -2.45, -2.3, -0.3], "alpha024_list": [-1.2745, -3.2258, -4.975, -3.261, -2.1799], "alpha028_list": [-0.0037, 0.0092, -0.0128, -0.0105, -0.0143], "alpha032_list": [14.9133, 14.9078, 14.8927, 14.8439, 14.8129], "alpha041_list": [-0.146, 0.1062, -0.477, -0.315, -0.3883], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 0.8175], "alpha049_list": [-2.4699, -0.2637, -2.2414, -0.756, 0.8175], "alpha051_list": [-2.4699, -0.2637, -2.2414, -0.756, 0.8175], "alpha053_list": [-0.0579, -0.0052, -0.1229, -0.0661, -0.0717], "alpha054_list": [11.8174, 14.3028, 6.444, 10.8153, 7.0245], "alpha101_list": [-6.6417, -7.9693, -3.8448, -6.3905, -4.5894]}
{"data_index": 1025873, "query_stock": "UNH", "query_date": "2015-07-20", "movement": "fall", "date_list": ["2015-07-13", "2015-07-14", "2015-07-15", "2015-07-16", "2015-07-17"], "adj_close_list": [107.6315, 109.8729, 110.6289, 109.8114, 108.8621], "open_list": [123.1, 122.18, 124.95, 125.42, 124.7], "high_list": [123.75, 125.2, 126.05, 125.5, 124.98], "low_list": [121.81, 122.0, 123.81, 122.1, 123.7], "close_list": [122.45, 125.0, 125.86, 124.93, 123.85], "volume_list": [3766900, 4192400, 5067300, 7216600, 3702700], "movement_list": ["freeze", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.1117, 0.0877, 0.2494, 0.278, 0.2125], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.3233, 0.3962, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0025, 0.0208, 0.0069, -0.0074, -0.0086], "VWAP_list": [122.67, 124.0667, 125.24, 124.1767, 124.1767], "alpha_smr_list": [-0.0077, 0.0022, 0.0004, 0.0035, 0.0018], "alpha_mom_list": [0.0095, -0.0053, 0.0228, 0.0073, -0.0039], "alpha002_list": [-0.1611, 0.1642, -0.5061, -0.1461, -0.0997], "alpha006_list": [0.2064, 0.1988, 0.0871, -0.2931, -0.2492], "alpha009_list": [-0.2637, -2.2414, 0.756, 0.8175, 0.9493], "alpha012_list": [0.2637, -2.2414, -0.756, 0.8175, -0.9493], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-3.19, -2.45, -2.3, -0.3, 1.07], "alpha024_list": [-3.2258, -4.975, -3.261, -2.1799, 1.0108], "alpha028_list": [0.0092, -0.0128, -0.0105, -0.0143, 0.0009], "alpha032_list": [14.9078, 14.8927, 14.8439, 14.8129, 14.8003], "alpha041_list": [0.1062, -0.477, -0.315, -0.3883, 0.1617], "alpha046_list": [-1.0, 1.0, 1.0, 0.8175, 1.0], "alpha049_list": [-0.2637, -2.2414, -0.756, 0.8175, 0.9493], "alpha051_list": [-0.2637, -2.2414, -0.756, 0.8175, 0.9493], "alpha053_list": [-0.0052, -0.1229, -0.0661, -0.0717, 0.2369], "alpha054_list": [14.3028, 6.444, 10.8153, 7.0245, 22.8616], "alpha101_list": [-7.9693, -3.8448, -6.3905, -4.5894, -12.3636]}
{"data_index": 1025874, "query_stock": "UNH", "query_date": "2015-07-21", "movement": "fall", "date_list": ["2015-07-14", "2015-07-15", "2015-07-16", "2015-07-17", "2015-07-20"], "adj_close_list": [109.8729, 110.6289, 109.8114, 108.8621, 107.8073], "open_list": [122.18, 124.95, 125.42, 124.7, 124.05], "high_list": [125.2, 126.05, 125.5, 124.98, 124.23], "low_list": [122.0, 123.81, 122.1, 123.7, 122.33], "close_list": [125.0, 125.86, 124.93, 123.85, 122.65], "volume_list": [4192400, 5067300, 7216600, 3702700, 3199700], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0877, 0.2494, 0.278, 0.2125, 0.0844], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.3233, 0.3962, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0208, 0.0069, -0.0074, -0.0086, -0.0097], "VWAP_list": [124.0667, 125.24, 124.1767, 124.1767, 123.07], "alpha_smr_list": [0.0022, 0.0004, 0.0035, 0.0018, -0.0016], "alpha_mom_list": [-0.0053, 0.0228, 0.0073, -0.0039, -0.0068], "alpha002_list": [0.1642, -0.5061, -0.1461, -0.0997, -0.4862], "alpha006_list": [0.1988, 0.0871, -0.2931, -0.2492, -0.3895], "alpha009_list": [-2.2414, 0.756, 0.8175, 0.9493, 1.0548], "alpha012_list": [-2.2414, -0.756, 0.8175, -0.9493, -1.0548], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-2.45, -2.3, -0.3, 1.07, 1.27], "alpha024_list": [-4.975, -3.261, -2.1799, 1.0108, 2.8216], "alpha028_list": [-0.0128, -0.0105, -0.0143, 0.0009, 0.0027], "alpha032_list": [14.8927, 14.8439, 14.8129, 14.8003, 14.7909], "alpha041_list": [-0.477, -0.315, -0.3883, 0.1617, 0.2063], "alpha046_list": [1.0, 1.0, 0.8175, 1.0, 1.0548], "alpha049_list": [-2.2414, -0.756, 0.8175, 0.9493, 1.0548], "alpha051_list": [-2.2414, -0.756, 0.8175, 0.9493, 1.0548], "alpha053_list": [-0.1229, -0.0661, -0.0717, 0.2369, 0.2951], "alpha054_list": [6.444, 10.8153, 7.0245, 22.8616, 15.4182], "alpha101_list": [-3.8448, -6.3905, -4.5894, -12.3636, -8.5443]}
{"data_index": 1025876, "query_stock": "UNH", "query_date": "2015-07-23", "movement": "fall", "date_list": ["2015-07-16", "2015-07-17", "2015-07-20", "2015-07-21", "2015-07-22"], "adj_close_list": [109.8114, 108.8621, 107.8073, 106.234, 106.0142], "open_list": [125.42, 124.7, 124.05, 122.57, 120.97], "high_list": [125.5, 124.98, 124.23, 122.72, 121.24], "low_list": [122.1, 123.7, 122.33, 120.34, 120.08], "close_list": [124.93, 123.85, 122.65, 120.86, 120.61], "volume_list": [7216600, 3702700, 3199700, 4239100, 3384700], "movement_list": ["fall", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.278, 0.2125, 0.0844, -0.1096, -0.248], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0074, -0.0086, -0.0097, -0.0146, -0.0021], "VWAP_list": [124.1767, 124.1767, 123.07, 121.3067, 120.6433], "alpha_smr_list": [0.0035, 0.0018, -0.0016, 0.0007, -0.0009], "alpha_mom_list": [0.0073, -0.0039, -0.0068, -0.0113, -0.014], "alpha002_list": [-0.1461, -0.0997, -0.4862, -0.351, -0.4929], "alpha006_list": [-0.2931, -0.2492, -0.3895, -0.4865, -0.5831], "alpha009_list": [0.8175, 0.9493, 1.0548, 1.5734, -0.2197], "alpha012_list": [0.8175, -0.9493, -1.0548, 1.5734, -0.2197], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.3, 1.07, 1.27, 0.0, 0.0], "alpha024_list": [-2.1799, 1.0108, 2.8216, 3.5775, 2.8479], "alpha028_list": [-0.0143, 0.0009, 0.0027, 0.0038, 0.0068], "alpha032_list": [14.8129, 14.8003, 14.7909, 14.7543, 14.6987], "alpha041_list": [-0.3883, 0.1617, 0.2063, 0.2175, 0.0153], "alpha046_list": [0.8175, 1.0, 1.0548, 1.5734, 1.0], "alpha049_list": [0.8175, 0.9493, 1.0548, 1.5734, 0.2197], "alpha051_list": [0.8175, 0.9493, 1.0548, 1.5734, 0.2197], "alpha053_list": [-0.0717, 0.2369, 0.2951, -0.0551, 0.0043], "alpha054_list": [7.0245, 22.8616, 15.4182, 12.118, 23.4571], "alpha101_list": [-4.5894, -12.3636, -8.5443, -6.861, -12.8819]}
{"data_index": 1025877, "query_stock": "UNH", "query_date": "2015-07-24", "movement": "fall", "date_list": ["2015-07-17", "2015-07-20", "2015-07-21", "2015-07-22", "2015-07-23"], "adj_close_list": [108.8621, 107.8073, 106.234, 106.0142, 104.8891], "open_list": [124.7, 124.05, 122.57, 120.97, 121.63], "high_list": [124.98, 124.23, 122.72, 121.24, 121.68], "low_list": [123.7, 122.33, 120.34, 120.08, 118.76], "close_list": [123.85, 122.65, 120.86, 120.61, 119.33], "volume_list": [3702700, 3199700, 4239100, 3384700, 4896100], "movement_list": ["fall", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.2125, 0.0844, -0.1096, -0.248, -0.4016], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0086, -0.0097, -0.0146, -0.0021, -0.0106], "VWAP_list": [124.1767, 123.07, 121.3067, 120.6433, 119.9233], "alpha_smr_list": [0.0018, -0.0016, 0.0007, -0.0009, -0.0084], "alpha_mom_list": [-0.0039, -0.0068, -0.0113, -0.014, -0.003], "alpha002_list": [-0.0997, -0.4862, -0.351, -0.4929, -0.0713], "alpha006_list": [-0.2492, -0.3895, -0.4865, -0.5831, -0.4619], "alpha009_list": [0.9493, 1.0548, 1.5734, -0.2197, -1.1251], "alpha012_list": [-0.9493, -1.0548, 1.5734, -0.2197, 1.1251], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.07, 1.27, 0.0, 0.0, 0.0], "alpha024_list": [1.0108, 2.8216, 3.5775, 2.8479, 2.9182], "alpha028_list": [0.0009, 0.0027, 0.0038, 0.0068, 0.0135], "alpha032_list": [14.8003, 14.7909, 14.7543, 14.6987, 14.644], "alpha041_list": [0.1617, 0.2063, 0.2175, 0.0153, 0.2878], "alpha046_list": [1.0, 1.0548, 1.5734, 1.0, 1.1251], "alpha049_list": [0.9493, 1.0548, 1.5734, 0.2197, 1.1251], "alpha051_list": [0.9493, 1.0548, 1.5734, 0.2197, 1.1251], "alpha053_list": [0.2369, 0.2951, -0.0551, 0.0043, -0.0567], "alpha054_list": [22.8616, 15.4182, 12.118, 23.4571, 9.9603], "alpha101_list": [-12.3636, -8.5443, -6.861, -12.8819, -5.7312]}
{"data_index": 1025879, "query_stock": "UNH", "query_date": "2015-07-28", "movement": "rise", "date_list": ["2015-07-21", "2015-07-22", "2015-07-23", "2015-07-24", "2015-07-27"], "adj_close_list": [106.234, 106.0142, 104.8891, 103.6674, 103.6146], "open_list": [122.57, 120.97, 121.63, 119.12, 117.88], "high_list": [122.72, 121.24, 121.68, 119.72, 118.09], "low_list": [120.34, 120.08, 118.76, 117.58, 116.66], "close_list": [120.86, 120.61, 119.33, 117.94, 117.88], "volume_list": [4239100, 3384700, 4896100, 3840600, 3752300], "movement_list": ["fall", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.1096, -0.248, -0.4016, -0.562, -0.6422], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0146, -0.0021, -0.0106, -0.0116, -0.0005], "VWAP_list": [121.3067, 120.6433, 119.9233, 118.4133, 117.5433], "alpha_smr_list": [0.0007, -0.0009, -0.0084, 0.0018, 0.0005], "alpha_mom_list": [-0.0113, -0.014, -0.003, -0.0191, -0.01], "alpha002_list": [-0.351, -0.4929, -0.0713, 0.2559, 0.3445], "alpha006_list": [-0.4865, -0.5831, -0.4619, -0.4466, -0.4669], "alpha009_list": [1.5734, -0.2197, -1.1251, -1.2218, -0.0527], "alpha012_list": [1.5734, -0.2197, 1.1251, -1.2218, -0.0527], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [3.5775, 2.8479, 2.9182, 2.5666, 2.3996], "alpha028_list": [0.0038, 0.0068, 0.0135, 0.0103, -0.0013], "alpha032_list": [14.7543, 14.6987, 14.644, 14.5804, 14.5196], "alpha041_list": [0.2175, 0.0153, 0.2878, 0.2318, -0.1705], "alpha046_list": [1.5734, 1.0, 1.1251, -1.0, -1.0], "alpha049_list": [1.5734, 0.2197, 1.1251, 1.2218, 0.0527], "alpha051_list": [1.5734, 0.2197, 1.1251, 1.2218, 0.0527], "alpha053_list": [-0.0551, 0.0043, -0.0567, -0.017, 0.1543], "alpha054_list": [12.118, 23.4571, 9.9603, 13.023, 17.3868], "alpha101_list": [-6.861, -12.8819, -5.7312, -7.2175, -9.9689]}
{"data_index": 1025881, "query_stock": "UNH", "query_date": "2015-07-30", "movement": "fall", "date_list": ["2015-07-23", "2015-07-24", "2015-07-27", "2015-07-28", "2015-07-29"], "adj_close_list": [104.8891, 103.6674, 103.6146, 106.8141, 106.8141], "open_list": [121.63, 119.12, 117.88, 118.74, 121.82], "high_list": [121.68, 119.72, 118.09, 121.57, 122.11], "low_list": [118.76, 117.58, 116.66, 118.5, 120.62], "close_list": [119.33, 117.94, 117.88, 121.52, 121.52], "volume_list": [4896100, 3840600, 3752300, 5216900, 3924400], "movement_list": ["fall", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.4016, -0.562, -0.6422, -0.459, -0.3234], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0106, -0.0116, -0.0005, 0.0309, 0.0], "VWAP_list": [119.9233, 118.4133, 117.5433, 120.53, 121.4167], "alpha_smr_list": [-0.0084, 0.0018, 0.0005, -0.0073, -0.0025], "alpha_mom_list": [-0.003, -0.0191, -0.01, 0.0, 0.0231], "alpha002_list": [-0.0713, 0.2559, 0.3445, -0.0312, -0.0919], "alpha006_list": [-0.4619, -0.4466, -0.4669, -0.3215, -0.2743], "alpha009_list": [-1.1251, -1.2218, -0.0527, -3.1995, 0.0], "alpha012_list": [1.1251, -1.2218, -0.0527, -3.1995, 0.0], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.9182, 2.5666, 2.3996, -1.925, -3.1467], "alpha028_list": [0.0135, 0.0103, -0.0013, -0.0079, -0.0024], "alpha032_list": [14.644, 14.5804, 14.5196, 14.5036, 14.4905], "alpha041_list": [0.2878, 0.2318, -0.1705, -0.5048, -0.054], "alpha046_list": [1.1251, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.1251, 1.2218, 0.0527, -3.1995, 0.0], "alpha051_list": [1.1251, 1.2218, 0.0527, -3.1995, 0.0], "alpha053_list": [-0.0567, -0.017, 0.1543, -0.0928, 0.1688], "alpha054_list": [9.9603, 13.023, 17.3868, 6.462, 17.8784], "alpha101_list": [-5.7312, -7.2175, -9.9689, -3.8834, -10.0643]}
{"data_index": 1025882, "query_stock": "UNH", "query_date": "2015-07-31", "movement": "rise", "date_list": ["2015-07-24", "2015-07-27", "2015-07-28", "2015-07-29", "2015-07-30"], "adj_close_list": [103.6674, 103.6146, 106.8141, 106.8141, 105.9703], "open_list": [119.12, 117.88, 118.74, 121.82, 121.14], "high_list": [119.72, 118.09, 121.57, 122.11, 121.92], "low_list": [117.58, 116.66, 118.5, 120.62, 119.55], "close_list": [117.94, 117.88, 121.52, 121.52, 120.56], "volume_list": [3840600, 3752300, 5216900, 3924400, 3732400], "movement_list": ["fall", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.562, -0.6422, -0.459, -0.3234, -0.2779], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0116, -0.0005, 0.0309, 0.0, -0.0079], "VWAP_list": [118.4133, 117.5433, 120.53, 121.4167, 120.6767], "alpha_smr_list": [0.0018, 0.0005, -0.0073, -0.0025, 0.0031], "alpha_mom_list": [-0.0191, -0.01, 0.0, 0.0231, -0.0025], "alpha002_list": [0.2559, 0.3445, -0.0312, -0.0919, -0.0985], "alpha006_list": [-0.4466, -0.4669, -0.3215, -0.2743, 0.3426], "alpha009_list": [-1.2218, -0.0527, -3.1995, 0.0, 0.8438], "alpha012_list": [-1.2218, -0.0527, -3.1995, 0.0, -0.8438], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.5666, 2.3996, -1.925, -3.1467, -2.3557], "alpha028_list": [0.0103, -0.0013, -0.0079, -0.0024, -0.0025], "alpha032_list": [14.5804, 14.5196, 14.5036, 14.4905, 14.4777], "alpha041_list": [0.2318, -0.1705, -0.5048, -0.054, 0.0525], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.2218, 0.0527, -3.1995, 0.0, 0.8438], "alpha051_list": [1.2218, 0.0527, -3.1995, 0.0, 0.8438], "alpha053_list": [-0.017, 0.1543, -0.0928, 0.1688, -0.0883], "alpha054_list": [13.023, 17.3868, 6.462, 17.8784, 11.1856], "alpha101_list": [-7.2175, -9.9689, -3.8834, -10.0643, -6.398]}
{"data_index": 1025885, "query_stock": "UNH", "query_date": "2015-08-05", "movement": "rise", "date_list": ["2015-07-29", "2015-07-30", "2015-07-31", "2015-08-03", "2015-08-04"], "adj_close_list": [106.8141, 105.9703, 106.7086, 106.2603, 106.2164], "open_list": [121.82, 121.14, 120.47, 121.61, 121.58], "high_list": [122.11, 121.92, 122.72, 122.17, 121.63], "low_list": [120.62, 119.55, 120.47, 120.14, 120.23], "close_list": [121.52, 120.56, 121.4, 120.89, 120.84], "volume_list": [3924400, 3732400, 3593000, 2541300, 2058200], "movement_list": ["freeze", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.3234, -0.2779, -0.1897, -0.1546, -0.1284], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0, -0.0079, 0.007, -0.0042, -0.0004], "VWAP_list": [121.4167, 120.6767, 121.53, 121.0667, 120.9], "alpha_smr_list": [-0.0025, 0.0031, 0.0007, -0.0017, -0.0057], "alpha_mom_list": [0.0231, -0.0025, -0.0048, 0.0077, -0.0059], "alpha002_list": [-0.0919, -0.0985, -0.3732, -0.8231, -0.8585], "alpha006_list": [-0.2743, 0.3426, 0.287, 0.1789, 0.3801], "alpha009_list": [0.0, 0.8438, -0.7383, 0.4483, 0.0439], "alpha012_list": [0.0, -0.8438, 0.7383, -0.4483, -0.0439], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.61, 0.0, 0.0], "alpha024_list": [-3.1467, -2.3557, 0.1055, 0.5538, -0.2461], "alpha028_list": [-0.0024, -0.0025, 0.0046, -0.0018, -0.0004], "alpha032_list": [14.4905, 14.4777, 14.4514, 14.4276, 14.4112], "alpha041_list": [-0.054, 0.0525, 0.0598, 0.0841, 0.028], "alpha046_list": [-1.0, -1.0, -1.0, 0.4483, 0.0439], "alpha049_list": [0.0, 0.8438, -0.7383, 0.4483, 0.0439], "alpha051_list": [0.0, 0.8438, -0.7383, 0.4483, 0.0439], "alpha053_list": [0.1688, -0.0883, -0.0327, 0.0225, -0.0174], "alpha054_list": [17.8784, 11.1856, 11.217, 13.4238, 19.6688], "alpha101_list": [-10.0643, -6.398, -6.1135, -7.5577, -10.9662]}
{"data_index": 1025886, "query_stock": "UNH", "query_date": "2015-08-06", "movement": "fall", "date_list": ["2015-07-30", "2015-07-31", "2015-08-03", "2015-08-04", "2015-08-05"], "adj_close_list": [105.9703, 106.7086, 106.2603, 106.2164, 108.9237], "open_list": [121.14, 120.47, 121.61, 121.58, 121.76], "high_list": [121.92, 122.72, 122.17, 121.63, 124.24], "low_list": [119.55, 120.47, 120.14, 120.23, 121.76], "close_list": [120.56, 121.4, 120.89, 120.84, 123.92], "volume_list": [3732400, 3593000, 2541300, 2058200, 3831900], "movement_list": ["fall", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.2779, -0.1897, -0.1546, -0.1284, 0.0666], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0079, 0.007, -0.0042, -0.0004, 0.0255], "VWAP_list": [120.6767, 121.53, 121.0667, 120.9, 123.3067], "alpha_smr_list": [0.0031, 0.0007, -0.0017, -0.0057, -0.0076], "alpha_mom_list": [-0.0025, -0.0048, 0.0077, -0.0059, -0.0061], "alpha002_list": [-0.0985, -0.3732, -0.8231, -0.8585, -0.8643], "alpha006_list": [0.3426, 0.287, 0.1789, 0.3801, 0.3459], "alpha009_list": [0.8438, -0.7383, 0.4483, 0.0439, -2.7073], "alpha012_list": [-0.8438, 0.7383, -0.4483, -0.0439, -2.7073], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.61, 0.0, 0.0, -2.07], "alpha024_list": [-2.3557, 0.1055, 0.5538, -0.2461, -2.2151], "alpha028_list": [-0.0025, 0.0046, -0.0018, -0.0004, -0.0114], "alpha032_list": [14.4777, 14.4514, 14.4276, 14.4112, 14.3965], "alpha041_list": [0.0525, 0.0598, 0.0841, 0.028, -0.3129], "alpha046_list": [-1.0, -1.0, 0.4483, 0.0439, 1.0], "alpha049_list": [0.8438, -0.7383, 0.4483, 0.0439, -2.7073], "alpha051_list": [0.8438, -0.7383, 0.4483, 0.0439, -2.7073], "alpha053_list": [-0.0883, -0.0327, 0.0225, -0.0174, 0.0173], "alpha054_list": [11.1856, 11.217, 13.4238, 19.6688, 9.0345], "alpha101_list": [-6.398, -6.1135, -7.5577, -10.9662, -5.1739]}
{"data_index": 1025890, "query_stock": "UNH", "query_date": "2015-08-12", "movement": "fall", "date_list": ["2015-08-05", "2015-08-06", "2015-08-07", "2015-08-10", "2015-08-11"], "adj_close_list": [108.9237, 107.2712, 107.0778, 107.6579, 107.4646], "open_list": [121.76, 124.37, 121.71, 122.5, 121.27], "high_list": [124.24, 124.64, 121.86, 123.34, 123.02], "low_list": [121.76, 121.8, 120.26, 121.94, 121.27], "close_list": [123.92, 122.04, 121.82, 122.48, 122.26], "volume_list": [3831900, 3014900, 2276300, 2480000, 2756000], "movement_list": ["rise", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.0666, 0.0788, 0.0688, 0.0946, 0.0919], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0255, -0.0152, -0.0018, 0.0054, -0.0018], "VWAP_list": [123.3067, 122.8267, 121.3133, 122.5867, 122.1833], "alpha_smr_list": [-0.0076, -0.0036, 0.0027, -0.0056, 0.0099], "alpha_mom_list": [-0.0061, 0.0176, -0.0189, 0.0009, -0.0002], "alpha002_list": [-0.8643, -0.083, -0.0002, 0.0183, -0.0451], "alpha006_list": [0.3459, 0.5285, 0.5202, 0.5953, 0.1734], "alpha009_list": [-2.7073, 1.6525, 0.1934, -0.5801, 0.1934], "alpha012_list": [-2.7073, -1.6525, -0.1934, -0.5801, 0.1934], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-2.07, -3.01, 0.0, 1.3, -1.16], "alpha024_list": [-2.2151, -1.0108, -0.8614, 1.2657, -0.1934], "alpha028_list": [-0.0114, 0.006, -0.0092, 0.0008, 0.0014], "alpha032_list": [14.3965, 14.3808, 14.3661, 14.3492, 14.333], "alpha041_list": [-0.3129, 0.3852, -0.256, 0.0513, -0.0415], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.7073, 1.6525, 0.1934, -0.5801, 0.1934], "alpha051_list": [-2.7073, 1.6525, 0.1934, -0.5801, 0.1934], "alpha053_list": [0.0173, -0.0417, -0.0118, 0.1647, -0.0188], "alpha054_list": [9.0345, 10.7171, 15.6316, 19.4588, 14.4362], "alpha101_list": [-5.1739, -6.0186, -9.1394, -10.594, -7.8843]}
{"data_index": 1025891, "query_stock": "UNH", "query_date": "2015-08-13", "movement": "fall", "date_list": ["2015-08-06", "2015-08-07", "2015-08-10", "2015-08-11", "2015-08-12"], "adj_close_list": [107.2712, 107.0778, 107.6579, 107.4646, 106.5328], "open_list": [124.37, 121.71, 122.5, 121.27, 121.26], "high_list": [124.64, 121.86, 123.34, 123.02, 121.78], "low_list": [121.8, 120.26, 121.94, 121.27, 119.05], "close_list": [122.04, 121.82, 122.48, 122.26, 121.2], "volume_list": [3014900, 2276300, 2480000, 2756000, 3005300], "movement_list": ["fall", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0788, 0.0688, 0.0946, 0.0919, 0.0241], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0152, -0.0018, 0.0054, -0.0018, -0.0087], "VWAP_list": [122.8267, 121.3133, 122.5867, 122.1833, 120.6767], "alpha_smr_list": [-0.0036, 0.0027, -0.0056, 0.0099, 0.0082], "alpha_mom_list": [0.0176, -0.0189, 0.0009, -0.0002, 0.0081], "alpha002_list": [-0.083, -0.0002, 0.0183, -0.0451, 0.086], "alpha006_list": [0.5285, 0.5202, 0.5953, 0.1734, 0.1985], "alpha009_list": [1.6525, 0.1934, -0.5801, 0.1934, 0.9317], "alpha012_list": [-1.6525, -0.1934, -0.5801, 0.1934, 0.9317], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-3.01, 0.0, 1.3, -1.16, 0.0], "alpha024_list": [-1.0108, -0.8614, 1.2657, -0.1934, 0.545], "alpha028_list": [0.006, -0.0092, 0.0008, 0.0014, -0.0017], "alpha032_list": [14.3808, 14.3661, 14.3492, 14.333, 14.3016], "alpha041_list": [0.3852, -0.256, 0.0513, -0.0415, -0.2694], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.6525, 0.1934, -0.5801, 0.1934, 0.9317], "alpha051_list": [1.6525, 0.1934, -0.5801, 0.1934, 0.9317], "alpha053_list": [-0.0417, -0.0118, 0.1647, -0.0188, -0.0436], "alpha054_list": [10.7171, 15.6316, 19.4588, 14.4362, 8.7602], "alpha101_list": [-6.0186, -9.1394, -10.594, -7.8843, -5.3926]}
{"data_index": 1025893, "query_stock": "UNH", "query_date": "2015-08-17", "movement": "rise", "date_list": ["2015-08-10", "2015-08-11", "2015-08-12", "2015-08-13", "2015-08-14"], "adj_close_list": [107.6579, 107.4646, 106.5328, 105.9351, 106.3746], "open_list": [122.5, 121.27, 121.26, 121.33, 120.57], "high_list": [123.34, 123.02, 121.78, 121.99, 121.18], "low_list": [121.94, 121.27, 119.05, 120.29, 120.26], "close_list": [122.48, 122.26, 121.2, 120.52, 121.02], "volume_list": [2480000, 2756000, 3005300, 3253400, 2040500], "movement_list": ["freeze", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.0946, 0.0919, 0.0241, -0.0596, -0.0826], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0054, -0.0018, -0.0087, -0.0056, 0.0041], "VWAP_list": [122.5867, 122.1833, 120.6767, 120.9333, 120.82], "alpha_smr_list": [-0.0056, 0.0099, 0.0082, -0.0011, -0.0004], "alpha_mom_list": [0.0009, -0.0002, 0.0081, -0.0005, -0.0067], "alpha002_list": [0.0183, -0.0451, 0.086, 0.4601, 0.2031], "alpha006_list": [0.5953, 0.1734, 0.1985, 0.1495, -0.2252], "alpha009_list": [-0.5801, 0.1934, 0.9317, 0.5977, -0.4395], "alpha012_list": [-0.5801, 0.1934, 0.9317, 0.5977, 0.4395], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.3, -1.16, 0.0, 0.0, 0.0], "alpha024_list": [1.2657, -0.1934, 0.545, 1.7228, 1.0899], "alpha028_list": [0.0008, 0.0014, -0.0017, 0.0079, 0.0014], "alpha032_list": [14.3492, 14.333, 14.3016, 14.2868, 14.2732], "alpha041_list": [0.0513, -0.0415, -0.2694, 0.2037, -0.1009], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5801, 0.1934, 0.9317, 0.5977, -0.4395], "alpha051_list": [-0.5801, 0.1934, 0.9317, 0.5977, -0.4395], "alpha053_list": [0.1647, -0.0188, -0.0436, 0.0451, 0.08], "alpha054_list": [19.4588, 14.4362, 8.7602, 16.6415, 28.2343], "alpha101_list": [-10.594, -7.8843, -5.3926, -9.0505, -15.4131]}
{"data_index": 1025894, "query_stock": "UNH", "query_date": "2015-08-18", "movement": "rise", "date_list": ["2015-08-11", "2015-08-12", "2015-08-13", "2015-08-14", "2015-08-17"], "adj_close_list": [107.4646, 106.5328, 105.9351, 106.3746, 108.8358], "open_list": [121.27, 121.26, 121.33, 120.57, 120.4], "high_list": [123.02, 121.78, 121.99, 121.18, 123.95], "low_list": [121.27, 119.05, 120.29, 120.26, 120.3], "close_list": [122.26, 121.2, 120.52, 121.02, 123.82], "volume_list": [2756000, 3005300, 3253400, 2040500, 2951800], "movement_list": ["freeze", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.0919, 0.0241, -0.0596, -0.0826, 0.0628], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0018, -0.0087, -0.0056, 0.0041, 0.0231], "VWAP_list": [122.1833, 120.6767, 120.9333, 120.82, 122.69], "alpha_smr_list": [0.0099, 0.0082, -0.0011, -0.0004, 0.0051], "alpha_mom_list": [-0.0002, 0.0081, -0.0005, -0.0067, 0.0037], "alpha002_list": [-0.0451, 0.086, 0.4601, 0.2031, 0.2769], "alpha006_list": [0.1734, 0.1985, 0.1495, -0.2252, -0.1541], "alpha009_list": [0.1934, 0.9317, 0.5977, -0.4395, -2.4611], "alpha012_list": [0.1934, 0.9317, 0.5977, 0.4395, -2.4611], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.16, 0.0, 0.0, 0.0, -1.96], "alpha024_list": [-0.1934, 0.545, 1.7228, 1.0899, -2.3029], "alpha028_list": [0.0014, -0.0017, 0.0079, 0.0014, -0.0118], "alpha032_list": [14.333, 14.3016, 14.2868, 14.2732, 14.257], "alpha041_list": [-0.0415, -0.2694, 0.2037, -0.1009, -0.5786], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1934, 0.9317, 0.5977, -0.4395, -2.4611], "alpha051_list": [0.1934, 0.9317, 0.5977, -0.4395, -2.4611], "alpha053_list": [-0.0188, -0.0436, 0.0451, 0.08, -0.2185], "alpha054_list": [14.4362, 8.7602, 16.6415, 28.2343, 5.2039], "alpha101_list": [-7.8843, -5.3926, -9.0505, -15.4131, -3.1674]}
{"data_index": 1025895, "query_stock": "UNH", "query_date": "2015-08-19", "movement": "fall", "date_list": ["2015-08-12", "2015-08-13", "2015-08-14", "2015-08-17", "2015-08-18"], "adj_close_list": [106.5328, 105.9351, 106.3746, 108.8358, 110.3125], "open_list": [121.26, 121.33, 120.57, 120.4, 123.88], "high_list": [121.78, 121.99, 121.18, 123.95, 126.21], "low_list": [119.05, 120.29, 120.26, 120.3, 123.82], "close_list": [121.2, 120.52, 121.02, 123.82, 125.5], "volume_list": [3005300, 3253400, 2040500, 2951800, 4140200], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.0241, -0.0596, -0.0826, 0.0628, 0.2433], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.4435], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0087, -0.0056, 0.0041, 0.0231, 0.0136], "VWAP_list": [120.6767, 120.9333, 120.82, 122.69, 125.1767], "alpha_smr_list": [0.0082, -0.0011, -0.0004, 0.0051, -0.0005], "alpha_mom_list": [0.0081, -0.0005, -0.0067, 0.0037, 0.028], "alpha002_list": [0.086, 0.4601, 0.2031, 0.2769, 0.1055], "alpha006_list": [0.1985, 0.1495, -0.2252, -0.1541, -0.4349], "alpha009_list": [0.9317, 0.5977, -0.4395, -2.4611, -1.4767], "alpha012_list": [0.9317, 0.5977, 0.4395, -2.4611, -1.4767], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.96, -5.03], "alpha024_list": [0.545, 1.7228, 1.0899, -2.3029, -4.3773], "alpha028_list": [-0.0017, 0.0079, 0.0014, -0.0118, -0.0057], "alpha032_list": [14.3016, 14.2868, 14.2732, 14.257, 14.2338], "alpha041_list": [-0.2694, 0.2037, -0.1009, -0.5786, -0.1674], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.9317, 0.5977, -0.4395, -2.4611, -1.4767], "alpha051_list": [0.9317, 0.5977, -0.4395, -2.4611, -1.4767], "alpha053_list": [-0.0436, 0.0451, 0.08, -0.2185, 0.0163], "alpha054_list": [8.7602, 16.6415, 28.2343, 5.2039, 10.094], "alpha101_list": [-5.3926, -9.0505, -15.4131, -3.1674, -5.6744]}
{"data_index": 1025896, "query_stock": "UNH", "query_date": "2015-08-20", "movement": "fall", "date_list": ["2015-08-13", "2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19"], "adj_close_list": [105.9351, 106.3746, 108.8358, 110.3125, 108.3084], "open_list": [121.33, 120.57, 120.4, 123.88, 124.71], "high_list": [121.99, 121.18, 123.95, 126.21, 124.99], "low_list": [120.29, 120.26, 120.3, 123.82, 122.85], "close_list": [120.52, 121.02, 123.82, 125.5, 123.22], "volume_list": [3253400, 2040500, 2951800, 4140200, 3411500], "movement_list": ["fall", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0596, -0.0826, 0.0628, 0.2433, 0.2135], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.4435, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0056, 0.0041, 0.0231, 0.0136, -0.0182], "VWAP_list": [120.9333, 120.82, 122.69, 125.1767, 123.6867], "alpha_smr_list": [-0.0011, -0.0004, 0.0051, -0.0005, 0.0063], "alpha_mom_list": [-0.0005, -0.0067, 0.0037, 0.028, 0.013], "alpha002_list": [0.4601, 0.2031, 0.2769, 0.1055, 0.1687], "alpha006_list": [0.1495, -0.2252, -0.1541, -0.4349, -0.5629], "alpha009_list": [0.5977, -0.4395, -2.4611, -1.4767, 2.0041], "alpha012_list": [0.5977, 0.4395, -2.4611, -1.4767, -2.0041], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -1.96, -5.03, -1.04], "alpha024_list": [1.7228, 1.0899, -2.3029, -4.3773, -1.9338], "alpha028_list": [0.0079, 0.0014, -0.0118, -0.0057, 0.0035], "alpha032_list": [14.2868, 14.2732, 14.257, 14.2338, 14.2095], "alpha041_list": [0.2037, -0.1009, -0.5786, -0.1674, 0.2287], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [0.5977, -0.4395, -2.4611, -1.4767, 2.0041], "alpha051_list": [0.5977, -0.4395, -2.4611, -1.4767, 2.0041], "alpha053_list": [0.0451, 0.08, -0.2185, 0.0163, 0.0483], "alpha054_list": [16.6415, 28.2343, 5.2039, 10.094, 13.7529], "alpha101_list": [-9.0505, -15.4131, -3.1674, -5.6744, -7.6607]}
{"data_index": 1025897, "query_stock": "UNH", "query_date": "2015-08-21", "movement": "fall", "date_list": ["2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20"], "adj_close_list": [106.3746, 108.8358, 110.3125, 108.3084, 105.2934], "open_list": [120.57, 120.4, 123.88, 124.71, 122.24], "high_list": [121.18, 123.95, 126.21, 124.99, 122.42], "low_list": [120.26, 120.3, 123.82, 122.85, 119.79], "close_list": [121.02, 123.82, 125.5, 123.22, 119.79], "volume_list": [2040500, 2951800, 4140200, 3411500, 3201600], "movement_list": ["freeze", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0826, 0.0628, 0.2433, 0.2135, -0.0115], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.4435, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0041, 0.0231, 0.0136, -0.0182, -0.0278], "VWAP_list": [120.82, 122.69, 125.1767, 123.6867, 120.6667], "alpha_smr_list": [-0.0004, 0.0051, -0.0005, 0.0063, 0.008], "alpha_mom_list": [-0.0067, 0.0037, 0.028, 0.013, -0.012], "alpha002_list": [0.2031, 0.2769, 0.1055, 0.1687, -0.1848], "alpha006_list": [-0.2252, -0.1541, -0.4349, -0.5629, -0.6182], "alpha009_list": [-0.4395, -2.4611, -1.4767, 2.0041, 3.0149], "alpha012_list": [0.4395, -2.4611, -1.4767, -2.0041, -3.0149], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -1.96, -5.03, -1.04, 0.0], "alpha024_list": [1.0899, -2.3029, -4.3773, -1.9338, 3.5423], "alpha028_list": [0.0014, -0.0118, -0.0057, 0.0035, 0.0133], "alpha032_list": [14.2732, 14.257, 14.2338, 14.2095, 14.1838], "alpha041_list": [-0.1009, -0.5786, -0.1674, 0.2287, 0.4312], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-0.4395, -2.4611, -1.4767, 2.0041, 3.0149], "alpha051_list": [-0.4395, -2.4611, -1.4767, 2.0041, 3.0149], "alpha053_list": [0.08, -0.2185, 0.0163, 0.0483, -0.06], "alpha054_list": [28.2343, 5.2039, 10.094, 13.7529, 11.6244], "alpha101_list": [-15.4131, -3.1674, -5.6744, -7.6607, -6.4411]}
{"data_index": 1025898, "query_stock": "UNH", "query_date": "2015-08-24", "movement": "fall", "date_list": ["2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21"], "adj_close_list": [108.8358, 110.3125, 108.3084, 105.2934, 102.2082], "open_list": [120.4, 123.88, 124.71, 122.24, 118.25], "high_list": [123.95, 126.21, 124.99, 122.42, 118.8], "low_list": [120.3, 123.82, 122.85, 119.79, 116.01], "close_list": [123.82, 125.5, 123.22, 119.79, 116.28], "volume_list": [2951800, 4140200, 3411500, 3201600, 5627800], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0628, 0.2433, 0.2135, -0.0115, -0.3514], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, "exceeding_upper", null, null, "exceeding_lower"], "exceeding_upper_list": [null, 0.4435, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.9533], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0231, 0.0136, -0.0182, -0.0278, -0.0293], "VWAP_list": [122.69, 125.1767, 123.6867, 120.6667, 117.03], "alpha_smr_list": [0.0051, -0.0005, 0.0063, 0.008, 0.0129], "alpha_mom_list": [0.0037, 0.028, 0.013, -0.012, -0.0202], "alpha002_list": [0.2769, 0.1055, 0.1687, -0.1848, 0.0376], "alpha006_list": [-0.1541, -0.4349, -0.5629, -0.6182, 0.2641], "alpha009_list": [-2.4611, -1.4767, 2.0041, 3.0149, 3.0852], "alpha012_list": [-2.4611, -1.4767, -2.0041, -3.0149, 3.0852], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-1.96, -5.03, -1.04, 0.0, 0.0], "alpha024_list": [-2.3029, -4.3773, -1.9338, 3.5423, 8.1042], "alpha028_list": [-0.0118, -0.0057, 0.0035, 0.0133, 0.005], "alpha032_list": [14.257, 14.2338, 14.2095, 14.1838, 14.1255], "alpha041_list": [-0.5786, -0.1674, 0.2287, 0.4312, 0.3667], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.4611, -1.4767, 2.0041, 3.0149, 3.0852], "alpha051_list": [-2.4611, -1.4767, 2.0041, 3.0149, 3.0852], "alpha053_list": [-0.2185, 0.0163, 0.0483, -0.06, -0.1041], "alpha054_list": [5.2039, 10.094, 13.7529, 11.6244, 10.2543], "alpha101_list": [-3.1674, -5.6744, -7.6607, -6.4411, -5.7477]}
{"data_index": 1025900, "query_stock": "UNH", "query_date": "2015-08-26", "movement": "rise", "date_list": ["2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25"], "adj_close_list": [108.3084, 105.2934, 102.2082, 97.0662, 96.6706], "open_list": [124.71, 122.24, 118.25, 110.86, 113.0], "high_list": [124.99, 122.42, 118.8, 112.43, 114.59], "low_list": [122.85, 119.79, 116.01, 95.0, 109.8], "close_list": [123.22, 119.79, 116.28, 110.43, 109.98], "volume_list": [3411500, 3201600, 5627800, 8824900, 8109900], "movement_list": ["fall", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.2135, -0.0115, -0.3514, -0.8761, -1.1842], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.9533, -3.8683, -2.2448], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0182, -0.0278, -0.0293, -0.0503, -0.0041], "VWAP_list": [123.6867, 120.6667, 117.03, 105.9533, 111.4567], "alpha_smr_list": [0.0063, 0.008, 0.0129, 0.0477, -0.023], "alpha_mom_list": [0.013, -0.012, -0.0202, -0.0168, -0.0039], "alpha002_list": [0.1687, -0.1848, 0.0376, -0.1244, -0.5026], "alpha006_list": [-0.5629, -0.6182, 0.2641, 0.8242, 0.8781], "alpha009_list": [2.0041, 3.0149, 3.0852, 5.142, -0.3956], "alpha012_list": [-2.0041, -3.0149, 3.0852, 5.142, -0.3956], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.04, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.9338, 3.5423, 8.1042, 11.2422, 8.6228], "alpha028_list": [0.0035, 0.0133, 0.005, -0.0811, 0.001], "alpha032_list": [14.2095, 14.1838, 14.1255, 13.5845, 13.239], "alpha041_list": [0.2287, 0.4312, 0.3667, -2.6051, 0.7128], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.0041, 3.0149, 3.0852, 5.142, 0.3956], "alpha051_list": [2.0041, 3.0149, 3.0852, 5.142, 0.3956], "alpha053_list": [0.0483, -0.06, -0.1041, 8.5626, -0.1467], "alpha054_list": [13.7529, 11.6244, 10.2543, -0.2304, 5.9818], "alpha101_list": [-7.6607, -6.4411, -5.7477, -0.7913, -3.4083]}
{"data_index": 1025901, "query_stock": "UNH", "query_date": "2015-08-27", "movement": "rise", "date_list": ["2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25", "2015-08-26"], "adj_close_list": [105.2934, 102.2082, 97.0662, 96.6706, 99.7295], "open_list": [122.24, 118.25, 110.86, 113.0, 112.56], "high_list": [122.42, 118.8, 112.43, 114.59, 113.83], "low_list": [119.79, 116.01, 95.0, 109.8, 110.28], "close_list": [119.79, 116.28, 110.43, 109.98, 113.46], "volume_list": [3201600, 5627800, 8824900, 8109900, 7503200], "movement_list": ["fall", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.0115, -0.3514, -0.8761, -1.1842, -1.1172], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.9533, -3.8683, -2.2448, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0278, -0.0293, -0.0503, -0.0041, 0.0316], "VWAP_list": [120.6667, 117.03, 105.9533, 111.4567, 112.5233], "alpha_smr_list": [0.008, 0.0129, 0.0477, -0.023, -0.0232], "alpha_mom_list": [-0.012, -0.0202, -0.0168, -0.0039, -0.0271], "alpha002_list": [-0.1848, 0.0376, -0.1244, -0.5026, 0.1696], "alpha006_list": [-0.6182, 0.2641, 0.8242, 0.8781, 0.8964], "alpha009_list": [3.0149, 3.0852, 5.142, -0.3956, -3.0589], "alpha012_list": [-3.0149, 3.0852, 5.142, -0.3956, 3.0589], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [3.5423, 8.1042, 11.2422, 8.6228, 2.4787], "alpha028_list": [0.0133, 0.005, -0.0811, 0.001, -0.0258], "alpha032_list": [14.1838, 14.1255, 13.5845, 13.239, 13.014], "alpha041_list": [0.4312, 0.3667, -2.6051, 0.7128, -0.4824], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.0149, 3.0852, 5.142, 0.3956, -3.0589], "alpha051_list": [3.0149, 3.0852, 5.142, 0.3956, -3.0589], "alpha053_list": [-0.06, -0.1041, 8.5626, -0.1467, -0.2181], "alpha054_list": [11.6244, 10.2543, -0.2304, 5.9818, 5.4431], "alpha101_list": [-6.4411, -5.7477, -0.7913, -3.4083, -3.6132]}
{"data_index": 1025903, "query_stock": "UNH", "query_date": "2015-08-31", "movement": "fall", "date_list": ["2015-08-24", "2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28"], "adj_close_list": [97.0662, 96.6706, 99.7295, 103.5179, 103.0872], "open_list": [110.86, 113.0, 112.56, 115.25, 117.39], "high_list": [112.43, 114.59, 113.83, 117.83, 117.84], "low_list": [95.0, 109.8, 110.28, 114.96, 116.0], "close_list": [110.43, 109.98, 113.46, 117.77, 117.28], "volume_list": [8824900, 8109900, 7503200, 5783700, 3333100], "movement_list": ["fall", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.8761, -1.1842, -1.1172, -0.7695, -0.5316], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-3.8683, -2.2448, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0503, -0.0041, 0.0316, 0.038, -0.0042], "VWAP_list": [105.9533, 111.4567, 112.5233, 116.8533, 117.04], "alpha_smr_list": [0.0477, -0.023, -0.0232, -0.0157, 0.0032], "alpha_mom_list": [-0.0168, -0.0039, -0.0271, 0.008, 0.0216], "alpha002_list": [-0.1244, -0.5026, 0.1696, 0.4631, 0.6826], "alpha006_list": [0.8242, 0.8781, 0.8964, 0.8895, 0.8714], "alpha009_list": [5.142, -0.3956, -3.0589, -3.7884, 0.4307], "alpha012_list": [5.142, -0.3956, 3.0589, 3.7884, -0.4307], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [11.2422, 8.6228, 2.4787, -6.4517, -6.4166], "alpha028_list": [-0.0811, 0.001, -0.0258, -0.0155, 0.0003], "alpha032_list": [13.5845, 13.239, 13.014, 12.9556, 12.8999], "alpha041_list": [-2.6051, 0.7128, -0.4824, -0.4672, -0.1236], "alpha046_list": [-1.0, -1.0, -1.0, -3.7884, -1.0], "alpha049_list": [5.142, 0.3956, -3.0589, -3.7884, 0.4307], "alpha051_list": [5.142, 0.3956, -3.0589, -3.7884, 0.4307], "alpha053_list": [8.5626, -0.1467, -0.2181, -0.1846, 0.1759], "alpha054_list": [-0.2304, 5.9818, 5.4431, 6.8195, 13.438], "alpha101_list": [-0.7913, -3.4083, -3.6132, -4.0864, -7.769]}
{"data_index": 1025904, "query_stock": "UNH", "query_date": "2015-09-01", "movement": "fall", "date_list": ["2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31"], "adj_close_list": [96.6706, 99.7295, 103.5179, 103.0872, 101.6984], "open_list": [113.0, 112.56, 115.25, 117.39, 117.21], "high_list": [114.59, 113.83, 117.83, 117.84, 118.78], "low_list": [109.8, 110.28, 114.96, 116.0, 115.16], "close_list": [109.98, 113.46, 117.77, 117.28, 115.7], "volume_list": [8109900, 7503200, 5783700, 3333100, 4087000], "movement_list": ["freeze", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-1.1842, -1.1172, -0.7695, -0.5316, -0.4349], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-2.2448, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0041, 0.0316, 0.038, -0.0042, -0.0135], "VWAP_list": [111.4567, 112.5233, 116.8533, 117.04, 116.5467], "alpha_smr_list": [-0.023, -0.0232, -0.0157, 0.0032, 0.0006], "alpha_mom_list": [-0.0039, -0.0271, 0.008, 0.0216, -0.0009], "alpha002_list": [-0.5026, 0.1696, 0.4631, 0.6826, 0.4539], "alpha006_list": [0.8781, 0.8964, 0.8895, 0.8714, 0.8534], "alpha009_list": [-0.3956, -3.0589, -3.7884, 0.4307, 1.3888], "alpha012_list": [-0.3956, 3.0589, 3.7884, -0.4307, 1.3888], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [8.6228, 2.4787, -6.4517, -6.4166, -1.9689], "alpha028_list": [0.001, -0.0258, -0.0155, 0.0003, 0.0127], "alpha032_list": [13.239, 13.014, 12.9556, 12.8999, 12.8264], "alpha041_list": [0.7128, -0.4824, -0.4672, -0.1236, 0.4093], "alpha046_list": [-1.0, -1.0, -3.7884, -1.0, -1.0], "alpha049_list": [0.3956, -3.0589, -3.7884, 0.4307, 1.3888], "alpha051_list": [0.3956, -3.0589, -3.7884, 0.4307, 1.3888], "alpha053_list": [-0.1467, -0.2181, -0.1846, 0.1759, -0.092], "alpha054_list": [5.9818, 5.4431, 6.8195, 13.438, 7.5621], "alpha101_list": [-3.4083, -3.6132, -4.0864, -7.769, -4.2838]}
{"data_index": 1025905, "query_stock": "UNH", "query_date": "2015-09-02", "movement": "rise", "date_list": ["2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31", "2015-09-01"], "adj_close_list": [99.7295, 103.5179, 103.0872, 101.6984, 98.9999], "open_list": [112.56, 115.25, 117.39, 117.21, 113.36], "high_list": [113.83, 117.83, 117.84, 118.78, 114.22], "low_list": [110.28, 114.96, 116.0, 115.16, 112.07], "close_list": [113.46, 117.77, 117.28, 115.7, 112.63], "volume_list": [7503200, 5783700, 3333100, 4087000, 4658100], "movement_list": ["rise", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-1.1172, -0.7695, -0.5316, -0.4349, -0.5144], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0316, 0.038, -0.0042, -0.0135, -0.0265], "VWAP_list": [112.5233, 116.8533, 117.04, 116.5467, 112.9733], "alpha_smr_list": [-0.0232, -0.0157, 0.0032, 0.0006, 0.0204], "alpha_mom_list": [-0.0271, 0.008, 0.0216, -0.0009, -0.013], "alpha002_list": [0.1696, 0.4631, 0.6826, 0.4539, 0.5682], "alpha006_list": [0.8964, 0.8895, 0.8714, 0.8534, 0.8039], "alpha009_list": [-3.0589, -3.7884, 0.4307, 1.3888, 2.6985], "alpha012_list": [3.0589, 3.7884, -0.4307, 1.3888, 2.6985], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.4787, -6.4517, -6.4166, -1.9689, 4.518], "alpha028_list": [-0.0258, -0.0155, 0.0003, 0.0127, -0.0044], "alpha032_list": [13.014, 12.9556, 12.8999, 12.8264, 12.7613], "alpha041_list": [-0.4824, -0.4672, -0.1236, 0.4093, 0.1666], "alpha046_list": [-1.0, -3.7884, -1.0, -1.0, -1.0], "alpha049_list": [-3.0589, -3.7884, 0.4307, 1.3888, 2.6985], "alpha051_list": [-3.0589, -3.7884, 0.4307, 1.3888, 2.6985], "alpha053_list": [-0.2181, -0.1846, 0.1759, -0.092, -0.0173], "alpha054_list": [5.4431, 6.8195, 13.438, 7.5621, 11.9664], "alpha101_list": [-3.6132, -4.0864, -7.769, -4.2838, -6.676]}
{"data_index": 1025907, "query_stock": "UNH", "query_date": "2015-09-04", "movement": "fall", "date_list": ["2015-08-28", "2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03"], "adj_close_list": [103.0872, 101.6984, 98.9999, 100.4063, 100.1954], "open_list": [117.39, 117.21, 113.36, 113.83, 114.74], "high_list": [117.84, 118.78, 114.22, 114.6, 115.92], "low_list": [116.0, 115.16, 112.07, 112.53, 113.46], "close_list": [117.28, 115.7, 112.63, 114.23, 113.99], "volume_list": [3333100, 4087000, 4658100, 4522100, 3137100], "movement_list": ["freeze", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.5316, -0.4349, -0.5144, -0.437, -0.3676], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0042, -0.0135, -0.0265, 0.0142, -0.0021], "VWAP_list": [117.04, 116.5467, 112.9733, 113.7867, 114.4567], "alpha_smr_list": [0.0032, 0.0006, 0.0204, -0.0106, -0.0045], "alpha_mom_list": [0.0216, -0.0009, -0.013, -0.0065, 0.0035], "alpha002_list": [0.6826, 0.4539, 0.5682, 0.1274, 0.0461], "alpha006_list": [0.8714, 0.8534, 0.8039, 0.7601, 0.6613], "alpha009_list": [0.4307, 1.3888, 2.6985, -1.4064, 0.211], "alpha012_list": [-0.4307, 1.3888, 2.6985, 1.4064, -0.211], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.4166, -1.9689, 4.518, 2.6809, 1.5031], "alpha028_list": [0.0003, 0.0127, -0.0044, -0.0226, -0.0102], "alpha032_list": [12.8999, 12.8264, 12.7613, 12.696, 12.6059], "alpha041_list": [-0.1236, 0.4093, 0.1666, -0.2264, 0.2267], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.4307, 1.3888, 2.6985, -1.4064, 0.211], "alpha051_list": [0.4307, 1.3888, 2.6985, -1.4064, 0.211], "alpha053_list": [0.1759, -0.092, -0.0173, 0.0107, 0.0167], "alpha054_list": [13.438, 7.5621, 11.9664, 10.9684, 10.6193], "alpha101_list": [-7.769, -4.2838, -6.676, -6.4817, -5.9101]}
{"data_index": 1025908, "query_stock": "UNH", "query_date": "2015-09-08", "movement": "rise", "date_list": ["2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04"], "adj_close_list": [101.6984, 98.9999, 100.4063, 100.1954, 98.7626], "open_list": [117.21, 113.36, 113.83, 114.74, 112.5], "high_list": [118.78, 114.22, 114.6, 115.92, 113.07], "low_list": [115.16, 112.07, 112.53, 113.46, 111.26], "close_list": [115.7, 112.63, 114.23, 113.99, 112.36], "volume_list": [4087000, 4658100, 4522100, 3137100, 3394900], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.4349, -0.5144, -0.437, -0.3676, -0.3839], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0135, -0.0265, 0.0142, -0.0021, -0.0143], "VWAP_list": [116.5467, 112.9733, 113.7867, 114.4567, 112.23], "alpha_smr_list": [0.0006, 0.0204, -0.0106, -0.0045, 0.0132], "alpha_mom_list": [-0.0009, -0.013, -0.0065, 0.0035, -0.0066], "alpha002_list": [0.4539, 0.5682, 0.1274, 0.0461, -0.1672], "alpha006_list": [0.8534, 0.8039, 0.7601, 0.6613, 0.6345], "alpha009_list": [1.3888, 2.6985, -1.4064, 0.211, 1.4327], "alpha012_list": [1.3888, 2.6985, 1.4064, -0.211, 1.4327], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.9689, 4.518, 2.6809, 1.5031, 0.2373], "alpha028_list": [0.0127, -0.0044, -0.0226, -0.0102, -0.0198], "alpha032_list": [12.8264, 12.7613, 12.696, 12.6059, 12.4872], "alpha041_list": [0.4093, 0.1666, -0.2264, 0.2267, -0.0687], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [1.3888, 2.6985, -1.4064, 0.211, 1.4327], "alpha051_list": [1.3888, 2.6985, -1.4064, 0.211, 1.4327], "alpha053_list": [-0.092, -0.0173, 0.0107, 0.0167, -8.5807], "alpha054_list": [7.5621, 11.9664, 10.9684, 10.6193, 13.2416], "alpha101_list": [-4.2838, -6.676, -6.4817, -5.9101, -7.5855]}
{"data_index": 1025910, "query_stock": "UNH", "query_date": "2015-09-10", "movement": "rise", "date_list": ["2015-09-02", "2015-09-03", "2015-09-04", "2015-09-08", "2015-09-09"], "adj_close_list": [100.4063, 100.1954, 98.7626, 102.0412, 101.591], "open_list": [113.83, 114.74, 112.5, 114.13, 117.29], "high_list": [114.6, 115.92, 113.07, 116.21, 117.72], "low_list": [112.53, 113.46, 111.26, 113.67, 114.83], "close_list": [114.23, 113.99, 112.36, 116.09, 115.08], "volume_list": [4522100, 3137100, 3394900, 3990600, 3753500], "movement_list": ["rise", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.437, -0.3676, -0.3839, -0.1516, -0.0132], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0142, -0.0021, -0.0143, 0.0332, -0.0044], "VWAP_list": [113.7867, 114.4567, 112.23, 115.3233, 115.8767], "alpha_smr_list": [-0.0106, -0.0045, 0.0132, -0.0156, -0.0103], "alpha_mom_list": [-0.0065, 0.0035, -0.0066, -0.0012, 0.017], "alpha002_list": [0.1274, 0.0461, -0.1672, -0.5659, -0.1856], "alpha006_list": [0.7601, 0.6613, 0.6345, 0.4519, 0.4055], "alpha009_list": [-1.4064, 0.211, 1.4327, -3.2786, 0.4502], "alpha012_list": [1.4064, -0.211, 1.4327, -3.2786, -0.4502], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.6809, 1.5031, 0.2373, -1.6349, -1.3957], "alpha028_list": [-0.0226, -0.0102, -0.0198, -0.0135, 0.0052], "alpha032_list": [12.696, 12.6059, 12.4872, 12.3919, 12.2841], "alpha041_list": [-0.2264, 0.2267, -0.0687, -0.3903, 0.3894], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.4064, 0.211, 1.4327, -3.2786, 0.4502], "alpha051_list": [-1.4064, 0.211, 1.4327, -3.2786, 0.4502], "alpha053_list": [0.0107, 0.0167, -8.5807, 0.1464, 0.1182], "alpha054_list": [10.9684, 10.6193, 13.2416, 8.0135, 9.3969], "alpha101_list": [-6.4817, -5.9101, -7.5855, -4.7575, -5.4303]}
{"data_index": 1025911, "query_stock": "UNH", "query_date": "2015-09-11", "movement": "rise", "date_list": ["2015-09-03", "2015-09-04", "2015-09-08", "2015-09-09", "2015-09-10"], "adj_close_list": [100.1954, 98.7626, 102.0412, 101.591, 103.0829], "open_list": [114.74, 112.5, 114.13, 117.29, 114.85], "high_list": [115.92, 113.07, 116.21, 117.72, 117.94], "low_list": [113.46, 111.26, 113.67, 114.83, 114.73], "close_list": [113.99, 112.36, 116.09, 115.08, 116.77], "volume_list": [3137100, 3394900, 3990600, 3753500, 5525700], "movement_list": ["freeze", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.3676, -0.3839, -0.1516, -0.0132, 0.183], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0021, -0.0143, 0.0332, -0.0044, 0.0147], "VWAP_list": [114.4567, 112.23, 115.3233, 115.8767, 116.48], "alpha_smr_list": [-0.0045, 0.0132, -0.0156, -0.0103, 0.002], "alpha_mom_list": [0.0035, -0.0066, -0.0012, 0.017, -0.019], "alpha002_list": [0.0461, -0.1672, -0.5659, -0.1856, -0.531], "alpha006_list": [0.6613, 0.6345, 0.4519, 0.4055, 0.1286], "alpha009_list": [0.211, 1.4327, -3.2786, 0.4502, -1.4919], "alpha012_list": [-0.211, 1.4327, -3.2786, -0.4502, -1.4919], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.5031, 0.2373, -1.6349, -1.3957, -4.3203], "alpha028_list": [-0.0102, -0.0198, -0.0135, 0.0052, -0.0072], "alpha032_list": [12.6059, 12.4872, 12.3919, 12.2841, 12.1892], "alpha041_list": [0.2267, -0.0687, -0.3903, 0.3894, -0.1561], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.211, 1.4327, -3.2786, 0.4502, -1.4919], "alpha051_list": [0.211, 1.4327, -3.2786, 0.4502, -1.4919], "alpha053_list": [0.0167, -8.5807, 0.1464, 0.1182, -0.0248], "alpha054_list": [10.6193, 13.2416, 8.0135, 9.3969, 6.2292], "alpha101_list": [-5.9101, -7.5855, -4.7575, -5.4303, -3.6646]}
{"data_index": 1025912, "query_stock": "UNH", "query_date": "2015-09-14", "movement": "fall", "date_list": ["2015-09-04", "2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11"], "adj_close_list": [98.7626, 102.0412, 101.591, 103.0829, 104.7867], "open_list": [112.5, 114.13, 117.29, 114.85, 116.17], "high_list": [113.07, 116.21, 117.72, 117.94, 118.87], "low_list": [111.26, 113.67, 114.83, 114.73, 115.86], "close_list": [112.36, 116.09, 115.08, 116.77, 118.7], "volume_list": [3394900, 3990600, 3753500, 5525700, 3752500], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.3839, -0.1516, -0.0132, 0.183, 0.4183], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0143, 0.0332, -0.0044, 0.0147, 0.0165], "VWAP_list": [112.23, 115.3233, 115.8767, 116.48, 117.81], "alpha_smr_list": [0.0132, -0.0156, -0.0103, 0.002, 0.0052], "alpha_mom_list": [-0.0066, -0.0012, 0.017, -0.019, 0.0166], "alpha002_list": [-0.1672, -0.5659, -0.1856, -0.531, -0.4579], "alpha006_list": [0.6345, 0.4519, 0.4055, 0.1286, 0.2128], "alpha009_list": [1.4327, -3.2786, 0.4502, -1.4919, -1.7038], "alpha012_list": [1.4327, -3.2786, -0.4502, -1.4919, 1.7038], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.15], "alpha024_list": [0.2373, -1.6349, -1.3957, -4.3203, -2.7455], "alpha028_list": [-0.0198, -0.0135, 0.0052, -0.0072, -0.0113], "alpha032_list": [12.4872, 12.3919, 12.2841, 12.1892, 12.0711], "alpha041_list": [-0.0687, -0.3903, 0.3894, -0.1561, -0.4546], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.4327, -3.2786, 0.4502, -1.4919, -1.7038], "alpha051_list": [1.4327, -3.2786, 0.4502, -1.4919, -1.7038], "alpha053_list": [-8.5807, 0.1464, 0.1182, -0.0248, -0.1293], "alpha054_list": [13.2416, 8.0135, 9.3969, 6.2292, 6.161], "alpha101_list": [-7.5855, -4.7575, -5.4303, -3.6646, -3.7806]}
{"data_index": 1025913, "query_stock": "UNH", "query_date": "2015-09-15", "movement": "rise", "date_list": ["2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14"], "adj_close_list": [102.0412, 101.591, 103.0829, 104.7867, 103.9922], "open_list": [114.13, 117.29, 114.85, 116.17, 119.03], "high_list": [116.21, 117.72, 117.94, 118.87, 119.5], "low_list": [113.67, 114.83, 114.73, 115.86, 117.15], "close_list": [116.09, 115.08, 116.77, 118.7, 117.8], "volume_list": [3990600, 3753500, 5525700, 3752500, 2686500], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.1516, -0.0132, 0.183, 0.4183, 0.5054], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0332, -0.0044, 0.0147, 0.0165, -0.0076], "VWAP_list": [115.3233, 115.8767, 116.48, 117.81, 118.15], "alpha_smr_list": [-0.0156, -0.0103, 0.002, 0.0052, -0.0028], "alpha_mom_list": [-0.0012, 0.017, -0.019, 0.0166, 0.0215], "alpha002_list": [-0.5659, -0.1856, -0.531, -0.4579, -0.4524], "alpha006_list": [0.4519, 0.4055, 0.1286, 0.2128, 0.397], "alpha009_list": [-3.2786, 0.4502, -1.4919, -1.7038, 0.7945], "alpha012_list": [-3.2786, -0.4502, -1.4919, 1.7038, -0.7945], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.15, -1.56], "alpha024_list": [-1.6349, -1.3957, -4.3203, -2.7455, -2.4012], "alpha028_list": [-0.0135, 0.0052, -0.0072, -0.0113, 0.0042], "alpha032_list": [12.3919, 12.2841, 12.1892, 12.0711, 11.9122], "alpha041_list": [-0.3903, 0.3894, -0.1561, -0.4546, 0.1692], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.2786, 0.4502, -1.4919, -1.7038, 0.7945], "alpha051_list": [-3.2786, 0.4502, -1.4919, -1.7038, 0.7945], "alpha053_list": [0.1464, 0.1182, -0.0248, -0.1293, 0.0903], "alpha054_list": [8.0135, 9.3969, 6.2292, 6.161, 11.0], "alpha101_list": [-4.7575, -5.4303, -3.6646, -3.7806, -6.3963]}
{"data_index": 1025914, "query_stock": "UNH", "query_date": "2015-09-16", "movement": "rise", "date_list": ["2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14", "2015-09-15"], "adj_close_list": [101.591, 103.0829, 104.7867, 103.9922, 105.9608], "open_list": [117.29, 114.85, 116.17, 119.03, 118.61], "high_list": [117.72, 117.94, 118.87, 119.5, 120.61], "low_list": [114.83, 114.73, 115.86, 117.15, 117.43], "close_list": [115.08, 116.77, 118.7, 117.8, 120.03], "volume_list": [3753500, 5525700, 3752500, 2686500, 3072100], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0132, 0.183, 0.4183, 0.5054, 0.6701], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0044, 0.0147, 0.0165, -0.0076, 0.0189], "VWAP_list": [115.8767, 116.48, 117.81, 118.15, 119.3567], "alpha_smr_list": [-0.0103, 0.002, 0.0052, -0.0028, -0.0069], "alpha_mom_list": [0.017, -0.019, 0.0166, 0.0215, -0.0104], "alpha002_list": [-0.1856, -0.531, -0.4579, -0.4524, -0.3147], "alpha006_list": [0.4055, 0.1286, 0.2128, 0.397, 0.5207], "alpha009_list": [0.4502, -1.4919, -1.7038, 0.7945, -1.9686], "alpha012_list": [-0.4502, -1.4919, 1.7038, -0.7945, -1.9686], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -1.15, -1.56, -1.74], "alpha024_list": [-1.3957, -4.3203, -2.7455, -2.4012, -2.8779], "alpha028_list": [0.0052, -0.0072, -0.0113, 0.0042, -0.008], "alpha032_list": [12.2841, 12.1892, 12.0711, 11.9122, 11.8698], "alpha041_list": [0.3894, -0.1561, -0.4546, 0.1692, -0.3473], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.4502, -1.4919, -1.7038, 0.7945, -1.9686], "alpha051_list": [0.4502, -1.4919, -1.7038, 0.7945, -1.9686], "alpha053_list": [0.1182, -0.0248, -0.1293, 0.0903, -0.1128], "alpha054_list": [9.3969, 6.2292, 6.161, 11.0, 6.3385], "alpha101_list": [-5.4303, -3.6646, -3.7806, -6.3963, -3.9765]}
{"data_index": 1025915, "query_stock": "UNH", "query_date": "2015-09-17", "movement": "rise", "date_list": ["2015-09-10", "2015-09-11", "2015-09-14", "2015-09-15", "2015-09-16"], "adj_close_list": [103.0829, 104.7867, 103.9922, 105.9608, 106.9495], "open_list": [114.85, 116.17, 119.03, 118.61, 120.27], "high_list": [117.94, 118.87, 119.5, 120.61, 121.36], "low_list": [114.73, 115.86, 117.15, 117.43, 119.55], "close_list": [116.77, 118.7, 117.8, 120.03, 121.15], "volume_list": [5525700, 3752500, 2686500, 3072100, 3475700], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.183, 0.4183, 0.5054, 0.6701, 0.8109], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0147, 0.0165, -0.0076, 0.0189, 0.0093], "VWAP_list": [116.48, 117.81, 118.15, 119.3567, 120.6867], "alpha_smr_list": [0.002, 0.0052, -0.0028, -0.0069, -0.002], "alpha_mom_list": [-0.019, 0.0166, 0.0215, -0.0104, 0.0119], "alpha002_list": [-0.531, -0.4579, -0.4524, -0.3147, -0.2813], "alpha006_list": [0.1286, 0.2128, 0.397, 0.5207, 0.441], "alpha009_list": [-1.4919, -1.7038, 0.7945, -1.9686, -0.9887], "alpha012_list": [-1.4919, 1.7038, -0.7945, -1.9686, -0.9887], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, -1.15, -1.56, -1.74, -1.86], "alpha024_list": [-4.3203, -2.7455, -2.4012, -2.8779, -2.1628], "alpha028_list": [-0.0072, -0.0113, 0.0042, -0.008, -0.0064], "alpha032_list": [12.1892, 12.0711, 11.9122, 11.8698, 11.7075], "alpha041_list": [-0.1561, -0.4546, 0.1692, -0.3473, -0.2351], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.4919, -1.7038, 0.7945, -1.9686, -0.9887], "alpha051_list": [-1.4919, -1.7038, 0.7945, -1.9686, -0.9887], "alpha053_list": [-0.0248, -0.1293, 0.0903, -0.1128, 0.0271], "alpha054_list": [6.2292, 6.161, 11.0, 6.3385, 12.52], "alpha101_list": [-3.6646, -3.7806, -6.3963, -3.9765, -7.3553]}
{"data_index": 1025916, "query_stock": "UNH", "query_date": "2015-09-18", "movement": "fall", "date_list": ["2015-09-11", "2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17"], "adj_close_list": [104.7867, 103.9922, 105.9608, 106.9495, 108.8122], "open_list": [116.17, 119.03, 118.61, 120.27, 121.5], "high_list": [118.87, 119.5, 120.61, 121.36, 125.12], "low_list": [115.86, 117.15, 117.43, 119.55, 120.9], "close_list": [118.7, 117.8, 120.03, 121.15, 123.26], "volume_list": [3752500, 2686500, 3072100, 3475700, 5466500], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.4183, 0.5054, 0.6701, 0.8109, 0.9831], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.1437], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0165, -0.0076, 0.0189, 0.0093, 0.0174], "VWAP_list": [117.81, 118.15, 119.3567, 120.6867, 123.0933], "alpha_smr_list": [0.0052, -0.0028, -0.0069, -0.002, -0.0029], "alpha_mom_list": [0.0166, 0.0215, -0.0104, 0.0119, 0.0073], "alpha002_list": [-0.4579, -0.4524, -0.3147, -0.2813, -0.7042], "alpha006_list": [0.2128, 0.397, 0.5207, 0.441, -0.0842], "alpha009_list": [-1.7038, 0.7945, -1.9686, -0.9887, -1.8627], "alpha012_list": [1.7038, -0.7945, -1.9686, -0.9887, -1.8627], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.15, -1.56, -1.74, -1.86, -4.51], "alpha024_list": [-2.7455, -2.4012, -2.8779, -2.1628, -4.82], "alpha028_list": [-0.0113, 0.0042, -0.008, -0.0064, 0.0015], "alpha032_list": [12.0711, 11.9122, 11.8698, 11.7075, 11.5271], "alpha041_list": [-0.4546, 0.1692, -0.3473, -0.2351, -0.1014], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.7038, 0.7945, -1.9686, -0.9887, -1.8627], "alpha051_list": [-1.7038, 0.7945, -1.9686, -0.9887, -1.8627], "alpha053_list": [-0.1293, 0.0903, -0.1128, 0.0271, -0.1637], "alpha054_list": [6.161, 11.0, 6.3385, 12.52, 4.972], "alpha101_list": [-3.7806, -6.3963, -3.9765, -7.3553, -3.0059]}
{"data_index": 1025917, "query_stock": "UNH", "query_date": "2015-09-21", "movement": "rise", "date_list": ["2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18"], "adj_close_list": [103.9922, 105.9608, 106.9495, 108.8122, 108.1148], "open_list": [119.03, 118.61, 120.27, 121.5, 122.21], "high_list": [119.5, 120.61, 121.36, 125.12, 123.77], "low_list": [117.15, 117.43, 119.55, 120.9, 121.82], "close_list": [117.8, 120.03, 121.15, 123.26, 122.47], "volume_list": [2686500, 3072100, 3475700, 5466500, 7458400], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.5054, 0.6701, 0.8109, 0.9831, 1.0005], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.1437, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0076, 0.0189, 0.0093, 0.0174, -0.0064], "VWAP_list": [118.15, 119.3567, 120.6867, 123.0933, 122.6867], "alpha_smr_list": [-0.0028, -0.0069, -0.002, -0.0029, 0.0086], "alpha_mom_list": [0.0215, -0.0104, 0.0119, 0.0073, 0.0144], "alpha002_list": [-0.4524, -0.3147, -0.2813, -0.7042, -0.4787], "alpha006_list": [0.397, 0.5207, 0.441, -0.0842, -0.3921], "alpha009_list": [0.7945, -1.9686, -0.9887, -1.8627, 0.6974], "alpha012_list": [-0.7945, -1.9686, -0.9887, -1.8627, 0.6974], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.56, -1.74, -1.86, -4.51, -2.41], "alpha024_list": [-2.4012, -2.8779, -2.1628, -4.82, -2.154], "alpha028_list": [0.0042, -0.008, -0.0064, 0.0015, 0.0065], "alpha032_list": [11.9122, 11.8698, 11.7075, 11.5271, 11.381], "alpha041_list": [0.1692, -0.3473, -0.2351, -0.1014, 0.1045], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.7945, -1.9686, -0.9887, -1.8627, 0.6974], "alpha051_list": [0.7945, -1.9686, -0.9887, -1.8627, 0.6974], "alpha053_list": [0.0903, -0.1128, 0.0271, -0.1637, 0.0025], "alpha054_list": [11.0, 6.3385, 12.52, 4.972, 12.9706], "alpha101_list": [-6.3963, -3.9765, -7.3553, -3.0059, -7.2246]}
{"data_index": 1025918, "query_stock": "UNH", "query_date": "2015-09-22", "movement": "fall", "date_list": ["2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18", "2015-09-21"], "adj_close_list": [105.9608, 106.9495, 108.8122, 108.1148, 109.4125], "open_list": [118.61, 120.27, 121.5, 122.21, 123.49], "high_list": [120.61, 121.36, 125.12, 123.77, 124.27], "low_list": [117.43, 119.55, 120.9, 121.82, 121.39], "close_list": [120.03, 121.15, 123.26, 122.47, 123.94], "volume_list": [3072100, 3475700, 5466500, 7458400, 3476700], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.6701, 0.8109, 0.9831, 1.0005, 1.0449], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.1437, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0189, 0.0093, 0.0174, -0.0064, 0.012], "VWAP_list": [119.3567, 120.6867, 123.0933, 122.6867, 123.2], "alpha_smr_list": [-0.0069, -0.002, -0.0029, 0.0086, -0.0083], "alpha_mom_list": [-0.0104, 0.0119, 0.0073, 0.0144, 0.0021], "alpha002_list": [-0.3147, -0.2813, -0.7042, -0.4787, -0.5438], "alpha006_list": [0.5207, 0.441, -0.0842, -0.3921, -0.1832], "alpha009_list": [-1.9686, -0.9887, -1.8627, 0.6974, -1.2977], "alpha012_list": [-1.9686, -0.9887, -1.8627, 0.6974, 1.2977], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.74, -1.86, -4.51, -2.41, 0.85], "alpha024_list": [-2.8779, -2.1628, -4.82, -2.154, -2.463], "alpha028_list": [-0.008, -0.0064, 0.0015, 0.0065, -0.0047], "alpha032_list": [11.8698, 11.7075, 11.5271, 11.381, 11.2476], "alpha041_list": [-0.3473, -0.2351, -0.1014, 0.1045, -0.3784], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.9686, -0.9887, -1.8627, 0.6974, -1.2977], "alpha051_list": [-1.9686, -0.9887, -1.8627, 0.6974, -1.2977], "alpha053_list": [-0.1128, 0.0271, -0.1637, 0.0025, -0.022], "alpha054_list": [6.3385, 12.52, 4.972, 12.9706, 7.6173], "alpha101_list": [-3.9765, -7.3553, -3.0059, -7.2246, -4.8863]}
{"data_index": 1025920, "query_stock": "UNH", "query_date": "2015-09-24", "movement": "fall", "date_list": ["2015-09-17", "2015-09-18", "2015-09-21", "2015-09-22", "2015-09-23"], "adj_close_list": [108.8122, 108.1148, 109.4125, 108.5209, 108.8298], "open_list": [121.5, 122.21, 123.49, 121.44, 123.0], "high_list": [125.12, 123.77, 124.27, 123.79, 124.21], "low_list": [120.9, 121.82, 121.39, 121.44, 122.04], "close_list": [123.26, 122.47, 123.94, 122.93, 123.28], "volume_list": [5466500, 7458400, 3476700, 4566800, 3131300], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.9831, 1.0005, 1.0449, 0.9619, 0.8777], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.1437, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0174, -0.0064, 0.012, -0.0081, 0.0028], "VWAP_list": [123.0933, 122.6867, 123.2, 122.72, 123.1767], "alpha_smr_list": [-0.0029, 0.0086, -0.0083, 0.0204, -0.0006], "alpha_mom_list": [0.0073, 0.0144, 0.0021, 0.0036, 0.0122], "alpha002_list": [-0.7042, -0.4787, -0.5438, 0.1205, -0.054], "alpha006_list": [-0.0842, -0.3921, -0.1832, -0.1829, -0.0412], "alpha009_list": [-1.8627, 0.6974, -1.2977, 0.8916, -0.309], "alpha012_list": [-1.8627, 0.6974, 1.2977, 0.8916, 0.309], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-4.51, -2.41, 0.85, -0.02, 0.06], "alpha024_list": [-4.82, -2.154, -2.463, 0.2913, -0.715], "alpha028_list": [0.0015, 0.0065, -0.0047, 0.0002, -0.0068], "alpha032_list": [11.5271, 11.381, 11.2476, 11.1607, 11.0524], "alpha041_list": [-0.1014, 0.1045, -0.3784, -0.1106, -0.0564], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.8627, 0.6974, -1.2977, 0.8916, -0.309], "alpha051_list": [-1.8627, 0.6974, -1.2977, 0.8916, -0.309], "alpha053_list": [-0.1637, 0.0025, -0.022, 0.0364, 0.1113], "alpha054_list": [4.972, 12.9706, 7.6173, 9.6474, 11.2262], "alpha101_list": [-3.0059, -7.2246, -4.8863, -5.4952, -6.527]}
{"data_index": 1025921, "query_stock": "UNH", "query_date": "2015-09-25", "movement": "fall", "date_list": ["2015-09-18", "2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24"], "adj_close_list": [108.1148, 109.4125, 108.5209, 108.8298, 106.8966], "open_list": [122.21, 123.49, 121.44, 123.0, 122.35], "high_list": [123.77, 124.27, 123.79, 124.21, 122.63], "low_list": [121.82, 121.39, 121.44, 122.04, 119.27], "close_list": [122.47, 123.94, 122.93, 123.28, 121.09], "volume_list": [7458400, 3476700, 4566800, 3131300, 4735800], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [1.0005, 1.0449, 0.9619, 0.8777, 0.6521], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0064, 0.012, -0.0081, 0.0028, -0.0178], "VWAP_list": [122.6867, 123.2, 122.72, 123.1767, 120.9967], "alpha_smr_list": [0.0086, -0.0083, 0.0204, -0.0006, 0.0076], "alpha_mom_list": [0.0144, 0.0021, 0.0036, 0.0122, 0.0023], "alpha002_list": [-0.4787, -0.5438, 0.1205, -0.054, 0.0227], "alpha006_list": [-0.3921, -0.1832, -0.1829, -0.0412, -0.3333], "alpha009_list": [0.6974, -1.2977, 0.8916, -0.309, 1.9333], "alpha012_list": [0.6974, 1.2977, 0.8916, 0.309, 1.9333], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.41, 0.85, -0.02, 0.06, 1.16], "alpha024_list": [-2.154, -2.463, 0.2913, -0.715, 2.5159], "alpha028_list": [0.0065, -0.0047, 0.0002, -0.0068, -0.0007], "alpha032_list": [11.381, 11.2476, 11.1607, 11.0524, 10.9192], "alpha041_list": [0.1045, -0.3784, -0.1106, -0.0564, -0.0583], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.6974, -1.2977, 0.8916, -0.309, 1.9333], "alpha051_list": [0.6974, -1.2977, 0.8916, -0.309, 1.9333], "alpha053_list": [0.0025, -0.022, 0.0364, 0.1113, 0.0003], "alpha054_list": [12.9706, 7.6173, 9.6474, 11.2262, 7.2336], "alpha101_list": [-7.2246, -4.8863, -5.4952, -6.527, -4.5979]}
{"data_index": 1025922, "query_stock": "UNH", "query_date": "2015-09-28", "movement": "fall", "date_list": ["2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25"], "adj_close_list": [109.4125, 108.5209, 108.8298, 106.8966, 102.7298], "open_list": [123.49, 121.44, 123.0, 122.35, 122.18], "high_list": [124.27, 123.79, 124.21, 122.63, 122.41], "low_list": [121.39, 121.44, 122.04, 119.27, 115.23], "close_list": [123.94, 122.93, 123.28, 121.09, 116.37], "volume_list": [3476700, 4566800, 3131300, 4735800, 8060200], "movement_list": ["rise", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [1.0449, 0.9619, 0.8777, 0.6521, 0.2057], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.012, -0.0081, 0.0028, -0.0178, -0.039], "VWAP_list": [123.2, 122.72, 123.1767, 120.9967, 118.0033], "alpha_smr_list": [-0.0083, 0.0204, -0.0006, 0.0076, -0.009], "alpha_mom_list": [0.0021, 0.0036, 0.0122, 0.0023, -0.0104], "alpha002_list": [-0.5438, 0.1205, -0.054, 0.0227, 0.6583], "alpha006_list": [-0.1832, -0.1829, -0.0412, -0.3333, -0.3866], "alpha009_list": [-1.2977, 0.8916, -0.309, 1.9333, 4.1667], "alpha012_list": [1.2977, 0.8916, 0.309, 1.9333, 4.1667], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.85, -0.02, 0.06, 1.16, 1.8], "alpha024_list": [-2.463, 0.2913, -0.715, 2.5159, 5.7911], "alpha028_list": [-0.0047, 0.0002, -0.0068, -0.0007, 0.0166], "alpha032_list": [11.2476, 11.1607, 11.0524, 10.9192, 10.7303], "alpha041_list": [-0.3784, -0.1106, -0.0564, -0.0583, 0.7624], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-1.2977, 0.8916, -0.309, 1.9333, 4.1667], "alpha051_list": [-1.2977, 0.8916, -0.309, 1.9333, 4.1667], "alpha053_list": [-0.022, 0.0364, 0.1113, 0.0003, -0.3958], "alpha054_list": [7.6173, 9.6474, 11.2262, 7.2336, 4.143], "alpha101_list": [-4.8863, -5.4952, -6.527, -4.5979, -2.7086]}
{"data_index": 1025923, "query_stock": "UNH", "query_date": "2015-09-29", "movement": "rise", "date_list": ["2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25", "2015-09-28"], "adj_close_list": [108.5209, 108.8298, 106.8966, 102.7298, 99.49], "open_list": [121.44, 123.0, 122.35, 122.18, 115.55], "high_list": [123.79, 124.21, 122.63, 122.41, 115.82], "low_list": [121.44, 122.04, 119.27, 115.23, 111.01], "close_list": [122.93, 123.28, 121.09, 116.37, 112.7], "volume_list": [4566800, 3131300, 4735800, 8060200, 5727000], "movement_list": ["fall", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [0.9619, 0.8777, 0.6521, 0.2057, -0.297], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0081, 0.0028, -0.0178, -0.039, -0.0315], "VWAP_list": [122.72, 123.1767, 120.9967, 118.0033, 113.1767], "alpha_smr_list": [0.0204, -0.0006, 0.0076, -0.009, 0.0071], "alpha_mom_list": [0.0036, 0.0122, 0.0023, -0.0104, -0.0487], "alpha002_list": [0.1205, -0.054, 0.0227, 0.6583, 0.9588], "alpha006_list": [-0.1829, -0.0412, -0.3333, -0.3866, -0.0145], "alpha009_list": [0.8916, -0.309, 1.9333, 4.1667, 3.2399], "alpha012_list": [0.8916, 0.309, 1.9333, 4.1667, -3.2399], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.02, 0.06, 1.16, 1.8, 0.0], "alpha024_list": [0.2913, -0.715, 2.5159, 5.7911, 9.3399], "alpha028_list": [0.0002, -0.0068, -0.0007, 0.0166, -0.0068], "alpha032_list": [11.1607, 11.0524, 10.9192, 10.7303, 10.2757], "alpha041_list": [-0.1106, -0.0564, -0.0583, 0.7624, 0.2128], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [0.8916, -0.309, 1.9333, 4.1667, 3.2399], "alpha051_list": [0.8916, -0.309, 1.9333, 4.1667, 3.2399], "alpha053_list": [0.0364, 0.1113, 0.0003, -0.3958, -0.1403], "alpha054_list": [9.6474, 11.2262, 7.2336, 4.143, 5.0613], "alpha101_list": [-5.4952, -6.527, -4.5979, -2.7086, -3.3382]}
{"data_index": 1025924, "query_stock": "UNH", "query_date": "2015-09-30", "movement": "rise", "date_list": ["2015-09-23", "2015-09-24", "2015-09-25", "2015-09-28", "2015-09-29"], "adj_close_list": [108.8298, 106.8966, 102.7298, 99.49, 100.8318], "open_list": [123.0, 122.35, 122.18, 115.55, 112.89], "high_list": [124.21, 122.63, 122.41, 115.82, 114.86], "low_list": [122.04, 119.27, 115.23, 111.01, 111.61], "close_list": [123.28, 121.09, 116.37, 112.7, 114.22], "volume_list": [3131300, 4735800, 8060200, 5727000, 5142700], "movement_list": ["freeze", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.8777, 0.6521, 0.2057, -0.297, -0.5155], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0028, -0.0178, -0.039, -0.0315, 0.0135], "VWAP_list": [123.1767, 120.9967, 118.0033, 113.1767, 113.5633], "alpha_smr_list": [-0.0006, 0.0076, -0.009, 0.0071, -0.0017], "alpha_mom_list": [0.0122, 0.0023, -0.0104, -0.0487, -0.025], "alpha002_list": [-0.054, 0.0227, 0.6583, 0.9588, 0.9728], "alpha006_list": [-0.0412, -0.3333, -0.3866, -0.0145, 0.0899], "alpha009_list": [-0.309, 1.9333, 4.1667, 3.2399, -1.3419], "alpha012_list": [0.309, 1.9333, 4.1667, -3.2399, 1.3419], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.06, 1.16, 1.8, 0.0, 0.0], "alpha024_list": [-0.715, 2.5159, 5.7911, 9.3399, 6.0647], "alpha028_list": [-0.0068, -0.0007, 0.0166, -0.0068, -0.0274], "alpha032_list": [11.0524, 10.9192, 10.7303, 10.2757, 9.8775], "alpha041_list": [-0.0564, -0.0583, 0.7624, 0.2128, -0.34], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.309, 1.9333, 4.1667, 3.2399, -1.3419], "alpha051_list": [-0.309, 1.9333, 4.1667, 3.2399, -1.3419], "alpha053_list": [0.1113, 0.0003, -0.3958, -0.1403, -0.1579], "alpha054_list": [11.2262, 7.2336, 4.143, 5.0613, 5.8338], "alpha101_list": [-6.527, -4.5979, -2.7086, -3.3382, -3.7091]}
{"data_index": 1025926, "query_stock": "UNH", "query_date": "2015-10-02", "movement": "rise", "date_list": ["2015-09-25", "2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01"], "adj_close_list": [102.7298, 99.49, 100.8318, 102.412, 102.9417], "open_list": [122.18, 115.55, 112.89, 115.39, 115.94], "high_list": [122.41, 115.82, 114.86, 116.92, 116.71], "low_list": [115.23, 111.01, 111.61, 114.88, 114.91], "close_list": [116.37, 112.7, 114.22, 116.01, 116.61], "volume_list": [8060200, 5727000, 5142700, 4638600, 3768300], "movement_list": ["fall", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.2057, -0.297, -0.5155, -0.5282, -0.4769], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.039, -0.0315, 0.0135, 0.0157, 0.0052], "VWAP_list": [118.0033, 113.1767, 113.5633, 115.9367, 116.0767], "alpha_smr_list": [-0.009, 0.0071, -0.0017, -0.0102, 0.0006], "alpha_mom_list": [-0.0104, -0.0487, -0.025, 0.0117, 0.0054], "alpha002_list": [0.6583, 0.9588, 0.9728, 0.9763, 0.9854], "alpha006_list": [-0.3866, -0.0145, 0.0899, 0.0363, -0.0472], "alpha009_list": [4.1667, 3.2399, -1.3419, -1.5802, -0.5297], "alpha012_list": [4.1667, -3.2399, 1.3419, 1.5802, 0.5297], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.8, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [5.7911, 9.3399, 6.0647, 0.3178, -3.4517], "alpha028_list": [0.0166, -0.0068, -0.0274, -0.0185, -0.0201], "alpha032_list": [10.7303, 10.2757, 9.8775, 9.5741, 9.3558], "alpha041_list": [0.7624, 0.2128, -0.34, -0.0412, -0.2702], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [4.1667, 3.2399, -1.3419, -1.5802, -0.5297], "alpha051_list": [4.1667, 3.2399, -1.3419, -1.5802, -0.5297], "alpha053_list": [-0.3958, -0.1403, -0.1579, 0.1855, -0.0081], "alpha054_list": [4.143, 5.0613, 5.8338, 11.0982, 12.0496], "alpha101_list": [-2.7086, -3.3382, -3.7091, -6.3587, -7.2173]}
{"data_index": 1025927, "query_stock": "UNH", "query_date": "2015-10-05", "movement": "rise", "date_list": ["2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02"], "adj_close_list": [99.49, 100.8318, 102.412, 102.9417, 104.9015], "open_list": [115.55, 112.89, 115.39, 115.94, 115.14], "high_list": [115.82, 114.86, 116.92, 116.71, 118.85], "low_list": [111.01, 111.61, 114.88, 114.91, 114.82], "close_list": [112.7, 114.22, 116.01, 116.61, 118.83], "volume_list": [5727000, 5142700, 4638600, 3768300, 3521600], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.297, -0.5155, -0.5282, -0.4769, -0.296], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0315, 0.0135, 0.0157, 0.0052, 0.019], "VWAP_list": [113.1767, 113.5633, 115.9367, 116.0767, 117.5], "alpha_smr_list": [0.0071, -0.0017, -0.0102, 0.0006, 0.0127], "alpha_mom_list": [-0.0487, -0.025, 0.0117, 0.0054, 0.0058], "alpha002_list": [0.9588, 0.9728, 0.9763, 0.9854, 0.9735], "alpha006_list": [-0.0145, 0.0899, 0.0363, -0.0472, -0.0005], "alpha009_list": [3.2399, -1.3419, -1.5802, -0.5297, -1.9598], "alpha012_list": [-3.2399, 1.3419, 1.5802, 0.5297, 1.9598], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [9.3399, 6.0647, 0.3178, -3.4517, -4.0696], "alpha028_list": [-0.0068, -0.0274, -0.0185, -0.0201, -0.023], "alpha032_list": [10.2757, 9.8775, 9.5741, 9.3558, 9.2084], "alpha041_list": [0.2128, -0.34, -0.0412, -0.2702, -0.6824], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.2399, -1.3419, -1.5802, -0.5297, -1.9598], "alpha051_list": [3.2399, -1.3419, -1.5802, -0.5297, -1.9598], "alpha053_list": [-0.1403, -0.1579, 0.1855, -0.0081, -0.1659], "alpha054_list": [5.0613, 5.8338, 11.0982, 12.0496, 3.9207], "alpha101_list": [-3.3382, -3.7091, -6.3587, -7.2173, -2.5399]}
{"data_index": 1025928, "query_stock": "UNH", "query_date": "2015-10-06", "movement": "fall", "date_list": ["2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02", "2015-10-05"], "adj_close_list": [100.8318, 102.412, 102.9417, 104.9015, 105.6253], "open_list": [112.89, 115.39, 115.94, 115.14, 119.67], "high_list": [114.86, 116.92, 116.71, 118.85, 120.34], "low_list": [111.61, 114.88, 114.91, 114.82, 118.13], "close_list": [114.22, 116.01, 116.61, 118.83, 119.65], "volume_list": [5142700, 4638600, 3768300, 3521600, 3491200], "movement_list": ["rise", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.5155, -0.5282, -0.4769, -0.296, -0.1214], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0135, 0.0157, 0.0052, 0.019, 0.0069], "VWAP_list": [113.5633, 115.9367, 116.0767, 117.5, 119.3733], "alpha_smr_list": [-0.0017, -0.0102, 0.0006, 0.0127, -0.007], "alpha_mom_list": [-0.025, 0.0117, 0.0054, 0.0058, 0.0315], "alpha002_list": [0.9728, 0.9763, 0.9854, 0.9735, 0.9085], "alpha006_list": [0.0899, 0.0363, -0.0472, -0.0005, -0.0952], "alpha009_list": [-1.3419, -1.5802, -0.5297, -1.9598, 0.7239], "alpha012_list": [1.3419, 1.5802, 0.5297, 1.9598, 0.7239], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -3.63], "alpha024_list": [6.0647, 0.3178, -3.4517, -4.0696, -3.2134], "alpha028_list": [-0.0274, -0.0185, -0.0201, -0.023, -0.013], "alpha032_list": [9.8775, 9.5741, 9.3558, 9.2084, 8.9712], "alpha041_list": [-0.34, -0.0412, -0.2702, -0.6824, -0.1435], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.3419, -1.5802, -0.5297, -1.9598, -0.7239], "alpha051_list": [-1.3419, -1.5802, -0.5297, -1.9598, -0.7239], "alpha053_list": [-0.1579, 0.1855, -0.0081, -0.1659, 0.0052], "alpha054_list": [5.8338, 11.0982, 12.0496, 3.9207, 10.5625], "alpha101_list": [-3.7091, -6.3587, -7.2173, -2.5399, -6.3522]}
{"data_index": 1025931, "query_stock": "UNH", "query_date": "2015-10-09", "movement": "rise", "date_list": ["2015-10-02", "2015-10-05", "2015-10-06", "2015-10-07", "2015-10-08"], "adj_close_list": [104.9015, 105.6253, 102.4473, 102.7828, 102.4738], "open_list": [115.14, 119.67, 119.46, 116.46, 116.43], "high_list": [118.85, 120.34, 119.6, 116.81, 116.94], "low_list": [114.82, 118.13, 114.67, 114.6, 114.9], "close_list": [118.83, 119.65, 116.05, 116.43, 116.08], "volume_list": [3521600, 3491200, 4652000, 4282000, 3646500], "movement_list": ["rise", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.296, -0.1214, -0.2087, -0.2309, -0.2517], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.019, 0.0069, -0.0301, 0.0033, -0.003], "VWAP_list": [117.5, 119.3733, 116.7733, 115.9467, 115.9733], "alpha_smr_list": [0.0127, -0.007, 0.0016, -0.0035, 0.0], "alpha_mom_list": [0.0058, 0.0315, -0.0002, -0.029, -0.0003], "alpha002_list": [0.9735, 0.9085, 0.9276, 0.7855, 0.7301], "alpha006_list": [-0.0005, -0.0952, -0.1058, -0.3583, -0.434], "alpha009_list": [-1.9598, 0.7239, 3.178, -0.3355, 0.309], "alpha012_list": [1.9598, 0.7239, 3.178, 0.3355, -0.309], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -3.63, 0.0, 0.0, 0.0], "alpha024_list": [-4.0696, -3.2134, 0.4944, 2.1187, 3.1516], "alpha028_list": [-0.023, -0.013, -0.0016, -0.0188, -0.0137], "alpha032_list": [9.2084, 8.9712, 8.8098, 8.6537, 8.4882], "alpha041_list": [-0.6824, -0.1435, 0.3357, -0.2469, -0.0578], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.9598, -0.7239, 3.178, -0.3355, 0.309], "alpha051_list": [-1.9598, -0.7239, 3.178, -0.3355, 0.309], "alpha053_list": [-0.1659, 0.0052, -0.2391, 0.0845, 0.4102], "alpha054_list": [3.9207, 10.5625, 5.3448, 9.9863, 11.5337], "alpha101_list": [-2.5399, -6.3522, -3.4502, -6.186, -6.8379]}
{"data_index": 1025932, "query_stock": "UNH", "query_date": "2015-10-12", "movement": "rise", "date_list": ["2015-10-05", "2015-10-06", "2015-10-07", "2015-10-08", "2015-10-09"], "adj_close_list": [105.6253, 102.4473, 102.7828, 102.4738, 105.2899], "open_list": [119.67, 119.46, 116.46, 116.43, 115.99], "high_list": [120.34, 119.6, 116.81, 116.94, 119.47], "low_list": [118.13, 114.67, 114.6, 114.9, 115.96], "close_list": [119.65, 116.05, 116.43, 116.08, 119.27], "volume_list": [3491200, 4652000, 4282000, 3646500, 4485100], "movement_list": ["rise", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.1214, -0.2087, -0.2309, -0.2517, -0.0705], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0069, -0.0301, 0.0033, -0.003, 0.0275], "VWAP_list": [119.3733, 116.7733, 115.9467, 115.9733, 118.2333], "alpha_smr_list": [-0.007, 0.0016, -0.0035, 0.0, 0.0008], "alpha_mom_list": [0.0315, -0.0002, -0.029, -0.0003, -0.003], "alpha002_list": [0.9085, 0.9276, 0.7855, 0.7301, 0.5849], "alpha006_list": [-0.0952, -0.1058, -0.3583, -0.434, 0.3672], "alpha009_list": [0.7239, 3.178, -0.3355, 0.309, -2.8161], "alpha012_list": [0.7239, 3.178, 0.3355, -0.309, -2.8161], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-3.63, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.2134, 0.4944, 2.1187, 3.1516, -2.8426], "alpha028_list": [-0.013, -0.0016, -0.0188, -0.0137, -0.0236], "alpha032_list": [8.9712, 8.8098, 8.6537, 8.4882, 8.3208], "alpha041_list": [-0.1435, 0.3357, -0.2469, -0.0578, -0.5314], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-0.7239, 3.178, -0.3355, 0.309, -2.8161], "alpha051_list": [-0.7239, 3.178, -0.3355, 0.309, -2.8161], "alpha053_list": [0.0052, -0.2391, 0.0845, 0.4102, 0.0886], "alpha054_list": [10.5625, 5.3448, 9.9863, 11.5337, 4.9321], "alpha101_list": [-6.3522, -3.4502, -6.186, -6.8379, -3.0476]}
{"data_index": 1025933, "query_stock": "UNH", "query_date": "2015-10-13", "movement": "rise", "date_list": ["2015-10-06", "2015-10-07", "2015-10-08", "2015-10-09", "2015-10-12"], "adj_close_list": [102.4473, 102.7828, 102.4738, 105.2899, 108.1501], "open_list": [119.46, 116.46, 116.43, 115.99, 119.01], "high_list": [119.6, 116.81, 116.94, 119.47, 123.07], "low_list": [114.67, 114.6, 114.9, 115.96, 118.56], "close_list": [116.05, 116.43, 116.08, 119.27, 122.51], "volume_list": [4652000, 4282000, 3646500, 4485100, 5840000], "movement_list": ["fall", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.2087, -0.2309, -0.2517, -0.0705, 0.2308], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0301, 0.0033, -0.003, 0.0275, 0.0272], "VWAP_list": [116.7733, 115.9467, 115.9733, 118.2333, 121.38], "alpha_smr_list": [0.0016, -0.0035, 0.0, 0.0008, 0.0022], "alpha_mom_list": [-0.0002, -0.029, -0.0003, -0.003, 0.0279], "alpha002_list": [0.9276, 0.7855, 0.7301, 0.5849, 0.0312], "alpha006_list": [-0.1058, -0.3583, -0.434, 0.3672, -0.0114], "alpha009_list": [3.178, -0.3355, 0.309, -2.8161, -2.8602], "alpha012_list": [3.178, 0.3355, -0.309, -2.8161, -2.8602], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -6.13], "alpha024_list": [0.4944, 2.1187, 3.1516, -2.8426, -5.3673], "alpha028_list": [-0.0016, -0.0188, -0.0137, -0.0236, -0.0116], "alpha032_list": [8.8098, 8.6537, 8.4882, 8.3208, 8.1645], "alpha041_list": [0.3357, -0.2469, -0.0578, -0.5314, -0.586], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [3.178, -0.3355, 0.309, -2.8161, -2.8602], "alpha051_list": [3.178, -0.3355, 0.309, -2.8161, -2.8602], "alpha053_list": [-0.2391, 0.0845, 0.4102, 0.0886, -0.1317], "alpha054_list": [5.3448, 9.9863, 11.5337, 4.9321, 3.7244], "alpha101_list": [-3.4502, -6.186, -6.8379, -3.0476, -2.4074]}
{"data_index": 1025934, "query_stock": "UNH", "query_date": "2015-10-14", "movement": "fall", "date_list": ["2015-10-07", "2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13"], "adj_close_list": [102.7828, 102.4738, 105.2899, 108.1501, 109.4566], "open_list": [116.46, 116.43, 115.99, 119.01, 123.16], "high_list": [116.81, 116.94, 119.47, 123.07, 125.99], "low_list": [114.6, 114.9, 115.96, 118.56, 121.59], "close_list": [116.43, 116.08, 119.27, 122.51, 123.99], "volume_list": [4282000, 3646500, 4485100, 5840000, 6655700], "movement_list": ["freeze", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.2309, -0.2517, -0.0705, 0.2308, 0.4918], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0033, -0.003, 0.0275, 0.0272, 0.0121], "VWAP_list": [115.9467, 115.9733, 118.2333, 121.38, 123.8567], "alpha_smr_list": [-0.0035, 0.0, 0.0008, 0.0022, -0.0053], "alpha_mom_list": [-0.029, -0.0003, -0.003, 0.0279, 0.029], "alpha002_list": [0.7855, 0.7301, 0.5849, 0.0312, -0.0269], "alpha006_list": [-0.3583, -0.434, 0.3672, -0.0114, -0.6905], "alpha009_list": [-0.3355, 0.309, -2.8161, -2.8602, -1.3065], "alpha012_list": [0.3355, -0.309, -2.8161, -2.8602, -1.3065], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -6.13, -6.52], "alpha024_list": [2.1187, 3.1516, -2.8426, -5.3673, -6.9828], "alpha028_list": [-0.0188, -0.0137, -0.0236, -0.0116, 0.005], "alpha032_list": [8.6537, 8.4882, 8.3208, 8.1645, 7.8712], "alpha041_list": [-0.2469, -0.0578, -0.5314, -0.586, -0.0862], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3355, 0.309, -2.8161, -2.8602, -1.3065], "alpha051_list": [-0.3355, 0.309, -2.8161, -2.8602, -1.3065], "alpha053_list": [0.0845, 0.4102, 0.0886, -0.1317, -0.199], "alpha054_list": [9.9863, 11.5337, 4.9321, 3.7244, 4.9736], "alpha101_list": [-6.186, -6.8379, -3.0476, -2.4074, -3.1137]}
{"data_index": 1025935, "query_stock": "UNH", "query_date": "2015-10-15", "movement": "fall", "date_list": ["2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14"], "adj_close_list": [102.4738, 105.2899, 108.1501, 109.4566, 107.7617], "open_list": [116.43, 115.99, 119.01, 123.16, 123.85], "high_list": [116.94, 119.47, 123.07, 125.99, 125.0], "low_list": [114.9, 115.96, 118.56, 121.59, 120.84], "close_list": [116.08, 119.27, 122.51, 123.99, 122.07], "volume_list": [3646500, 4485100, 5840000, 6655700, 5592200], "movement_list": ["freeze", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.2517, -0.0705, 0.2308, 0.4918, 0.5213], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.003, 0.0275, 0.0272, 0.0121, -0.0155], "VWAP_list": [115.9733, 118.2333, 121.38, 123.8567, 122.6367], "alpha_smr_list": [0.0, 0.0008, 0.0022, -0.0053, 0.0011], "alpha_mom_list": [-0.0003, -0.003, 0.0279, 0.029, 0.0067], "alpha002_list": [0.7301, 0.5849, 0.0312, -0.0269, -0.5523], "alpha006_list": [-0.434, 0.3672, -0.0114, -0.6905, -0.7529], "alpha009_list": [0.309, -2.8161, -2.8602, -1.3065, 1.695], "alpha012_list": [-0.309, -2.8161, -2.8602, -1.3065, -1.695], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -6.13, -6.52, -1.93], "alpha024_list": [3.1516, -2.8426, -5.3673, -6.9828, -2.4718], "alpha028_list": [-0.0137, -0.0236, -0.0116, 0.005, 0.0126], "alpha032_list": [8.4882, 8.3208, 8.1645, 7.8712, 7.6314], "alpha041_list": [-0.0578, -0.5314, -0.586, -0.0862, 0.2657], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.309, -2.8161, -2.8602, -1.3065, 1.695], "alpha051_list": [0.309, -2.8161, -2.8602, -1.3065, 1.695], "alpha053_list": [0.4102, 0.0886, -0.1317, -0.199, -0.1677], "alpha054_list": [11.5337, 4.9321, 3.7244, 4.9736, 6.304], "alpha101_list": [-6.8379, -3.0476, -2.4074, -3.1137, -3.8665]}
{"data_index": 1025937, "query_stock": "UNH", "query_date": "2015-10-19", "movement": "rise", "date_list": ["2015-10-12", "2015-10-13", "2015-10-14", "2015-10-15", "2015-10-16"], "adj_close_list": [108.1501, 109.4566, 107.7617, 106.0844, 105.9166], "open_list": [119.01, 123.16, 123.85, 119.0, 120.85], "high_list": [123.07, 125.99, 125.0, 120.5, 120.85], "low_list": [118.56, 121.59, 120.84, 115.96, 118.58], "close_list": [122.51, 123.99, 122.07, 120.17, 119.98], "volume_list": [5840000, 6655700, 5592200, 8012400, 4416500], "movement_list": ["rise", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.2308, 0.4918, 0.5213, 0.404, 0.2963], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0272, 0.0121, -0.0155, -0.0156, -0.0016], "VWAP_list": [121.38, 123.8567, 122.6367, 118.8767, 119.8033], "alpha_smr_list": [0.0022, -0.0053, 0.0011, 0.0255, -0.0056], "alpha_mom_list": [0.0279, 0.029, 0.0067, -0.0145, 0.0098], "alpha002_list": [0.0312, -0.0269, -0.5523, -0.5974, -0.6706], "alpha006_list": [-0.0114, -0.6905, -0.7529, -0.535, -0.4051], "alpha009_list": [-2.8602, -1.3065, 1.695, 1.6773, 0.1677], "alpha012_list": [-2.8602, -1.3065, -1.695, 1.6773, -0.1677], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-6.13, -6.52, -1.93, 0.0, 4.15], "alpha024_list": [-5.3673, -6.9828, -2.4718, 2.0657, 3.54], "alpha028_list": [-0.0116, 0.005, 0.0126, -0.0213, -0.0116], "alpha032_list": [8.1645, 7.8712, 7.6314, 7.3984, 7.1935], "alpha041_list": [-0.586, -0.0862, 0.2657, -0.6685, -0.0937], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.8602, -1.3065, 1.695, 1.6773, 0.1677], "alpha051_list": [-2.8602, -1.3065, 1.695, 1.6773, 0.1677], "alpha053_list": [-0.1317, -0.199, -0.1677, -0.0534, -0.0025], "alpha054_list": [3.7244, 4.9736, 6.304, 3.8636, 10.7879], "alpha101_list": [-2.4074, -3.1137, -3.8665, -2.8442, -6.5757]}
{"data_index": 1025939, "query_stock": "UNH", "query_date": "2015-10-21", "movement": "fall", "date_list": ["2015-10-14", "2015-10-15", "2015-10-16", "2015-10-19", "2015-10-20"], "adj_close_list": [107.7617, 106.0844, 105.9166, 106.5787, 106.3051], "open_list": [123.85, 119.0, 120.85, 119.78, 120.64], "high_list": [125.0, 120.5, 120.85, 120.91, 121.57], "low_list": [120.84, 115.96, 118.58, 119.2, 119.69], "close_list": [122.07, 120.17, 119.98, 120.73, 120.42], "volume_list": [5592200, 8012400, 4416500, 3707500, 3278400], "movement_list": ["fall", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.5213, 0.404, 0.2963, 0.2526, 0.1909], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0155, -0.0156, -0.0016, 0.0063, -0.0026], "VWAP_list": [122.6367, 118.8767, 119.8033, 120.28, 120.56], "alpha_smr_list": [0.0011, 0.0255, -0.0056, 0.0017, 0.0007], "alpha_mom_list": [0.0067, -0.0145, 0.0098, -0.0072, 0.0079], "alpha002_list": [-0.5523, -0.5974, -0.6706, -0.4284, -0.1783], "alpha006_list": [-0.7529, -0.535, -0.4051, -0.4096, -0.3175], "alpha009_list": [1.695, 1.6773, 0.1677, -0.6621, 0.2737], "alpha012_list": [-1.695, 1.6773, -0.1677, 0.6621, -0.2737], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.93, 0.0, 4.15, -0.41, -0.72], "alpha024_list": [-2.4718, 2.0657, 3.54, 1.1829, -0.2207], "alpha028_list": [0.0126, -0.0213, -0.0116, -0.0192, -0.0106], "alpha032_list": [7.6314, 7.3984, 7.1935, 7.002, 6.7765], "alpha041_list": [0.2657, -0.6685, -0.0937, -0.228, 0.0663], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.695, 1.6773, 0.1677, -0.6621, 0.2737], "alpha051_list": [1.695, 1.6773, 0.1677, -0.6621, 0.2737], "alpha053_list": [-0.1677, -0.0534, -0.0025, 0.2679, 0.0466], "alpha054_list": [6.304, 3.8636, 10.7879, 13.2335, 13.4013], "alpha101_list": [-3.8665, -2.8442, -6.5757, -7.7155, -7.6209]}
{"data_index": 1025940, "query_stock": "UNH", "query_date": "2015-10-22", "movement": "fall", "date_list": ["2015-10-15", "2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21"], "adj_close_list": [106.0844, 105.9166, 106.5787, 106.3051, 104.2658], "open_list": [119.0, 120.85, 119.78, 120.64, 120.69], "high_list": [120.5, 120.85, 120.91, 121.57, 120.8], "low_list": [115.96, 118.58, 119.2, 119.69, 115.27], "close_list": [120.17, 119.98, 120.73, 120.42, 118.11], "volume_list": [8012400, 4416500, 3707500, 3278400, 5305600], "movement_list": ["fall", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.404, 0.2963, 0.2526, 0.1909, 0.0081], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0156, -0.0016, 0.0063, -0.0026, -0.0192], "VWAP_list": [118.8767, 119.8033, 120.28, 120.56, 118.06], "alpha_smr_list": [0.0255, -0.0056, 0.0017, 0.0007, -0.0022], "alpha_mom_list": [-0.0145, 0.0098, -0.0072, 0.0079, -0.0018], "alpha002_list": [-0.5974, -0.6706, -0.4284, -0.1783, 0.5233], "alpha006_list": [-0.535, -0.4051, -0.4096, -0.3175, -0.2817], "alpha009_list": [1.6773, 0.1677, -0.6621, 0.2737, 2.0392], "alpha012_list": [1.6773, -0.1677, 0.6621, -0.2737, 2.0392], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 4.15, -0.41, -0.72, 0.11], "alpha024_list": [2.0657, 3.54, 1.1829, -0.2207, 1.6508], "alpha028_list": [-0.0213, -0.0116, -0.0192, -0.0106, -0.0159], "alpha032_list": [7.3984, 7.1935, 7.002, 6.7765, 6.4891], "alpha041_list": [-0.6685, -0.0937, -0.228, 0.0663, -0.0574], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.6773, 0.1677, -0.6621, 0.2737, 2.0392], "alpha051_list": [1.6773, 0.1677, -0.6621, 0.2737, 2.0392], "alpha053_list": [-0.0534, -0.0025, 0.2679, 0.0466, -0.3384], "alpha054_list": [3.8636, 10.7879, 13.2335, 13.4013, 4.135], "alpha101_list": [-2.8442, -6.5757, -7.7155, -7.6209, -2.9695]}
{"data_index": 1025941, "query_stock": "UNH", "query_date": "2015-10-23", "movement": "rise", "date_list": ["2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21", "2015-10-22"], "adj_close_list": [105.9166, 106.5787, 106.3051, 104.2658, 100.4699], "open_list": [120.85, 119.78, 120.64, 120.69, 118.21], "high_list": [120.85, 120.91, 121.57, 120.8, 119.03], "low_list": [118.58, 119.2, 119.69, 115.27, 110.07], "close_list": [119.98, 120.73, 120.42, 118.11, 113.81], "volume_list": [4416500, 3707500, 3278400, 5305600, 10475000], "movement_list": ["freeze", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.2963, 0.2526, 0.1909, 0.0081, -0.3531], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0016, 0.0063, -0.0026, -0.0192, -0.0364], "VWAP_list": [119.8033, 120.28, 120.56, 118.06, 114.3033], "alpha_smr_list": [-0.0056, 0.0017, 0.0007, -0.0022, -0.0008], "alpha_mom_list": [0.0098, -0.0072, 0.0079, -0.0018, -0.0216], "alpha002_list": [-0.6706, -0.4284, -0.1783, 0.5233, 0.751], "alpha006_list": [-0.4051, -0.4096, -0.3175, -0.2817, 0.1359], "alpha009_list": [0.1677, -0.6621, 0.2737, 2.0392, 3.796], "alpha012_list": [-0.1677, 0.6621, -0.2737, 2.0392, 3.796], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [4.15, -0.41, -0.72, 0.11, 0.0], "alpha024_list": [3.54, 1.1829, -0.2207, 1.6508, 6.1089], "alpha028_list": [-0.0116, -0.0192, -0.0106, -0.0159, -0.0145], "alpha032_list": [7.1935, 7.002, 6.7765, 6.4891, 6.0809], "alpha041_list": [-0.0937, -0.228, 0.0663, -0.0574, 0.159], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1677, -0.6621, 0.2737, 2.0392, 3.796], "alpha051_list": [0.1677, -0.6621, 0.2737, 2.0392, 3.796], "alpha053_list": [-0.0025, 0.2679, 0.0466, -0.3384, -0.6044], "alpha054_list": [10.7879, 13.2335, 13.4013, 4.135, 2.4158], "alpha101_list": [-6.5757, -7.7155, -7.6209, -2.9695, -1.9797]}
{"data_index": 1025943, "query_stock": "UNH", "query_date": "2015-10-27", "movement": "rise", "date_list": ["2015-10-20", "2015-10-21", "2015-10-22", "2015-10-23", "2015-10-26"], "adj_close_list": [106.3051, 104.2658, 100.4699, 102.3325, 102.871], "open_list": [120.64, 120.69, 118.21, 114.45, 115.92], "high_list": [121.57, 120.8, 119.03, 116.62, 117.0], "low_list": [119.69, 115.27, 110.07, 114.04, 115.0], "close_list": [120.42, 118.11, 113.81, 115.92, 116.53], "volume_list": [3278400, 5305600, 10475000, 5497500, 3377100], "movement_list": ["freeze", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.1909, 0.0081, -0.3531, -0.4454, -0.4476], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0026, -0.0192, -0.0364, 0.0185, 0.0053], "VWAP_list": [120.56, 118.06, 114.3033, 115.5267, 116.1767], "alpha_smr_list": [0.0007, -0.0022, -0.0008, -0.0056, 0.0], "alpha_mom_list": [0.0079, -0.0018, -0.0216, -0.0379, 0.0128], "alpha002_list": [-0.1783, 0.5233, 0.751, 0.821, 0.8384], "alpha006_list": [-0.3175, -0.2817, 0.1359, 0.1926, 0.0061], "alpha009_list": [0.2737, 2.0392, 3.796, -1.8627, -0.5385], "alpha012_list": [-0.2737, 2.0392, 3.796, 1.8627, 0.5385], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.72, 0.11, 0.0, 0.0, 0.0], "alpha024_list": [-0.2207, 1.6508, 6.1089, -5.6619, -6.2004], "alpha028_list": [-0.0106, -0.0159, -0.0145, -0.0242, -0.023], "alpha032_list": [6.7765, 6.4891, 6.0809, 5.7307, 5.4113], "alpha041_list": [0.0663, -0.0574, 0.159, -0.2039, -0.181], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [0.2737, 2.0392, 3.796, -1.8627, -0.5385], "alpha051_list": [0.2737, 2.0392, 3.796, -1.8627, -0.5385], "alpha053_list": [0.0466, -0.3384, -0.6044, 0.2129, 0.1977], "alpha054_list": [13.4013, 4.135, 2.4158, 7.9406, 11.0185], "alpha101_list": [-7.6209, -2.9695, -1.9797, -4.6949, -6.5212]}
{"data_index": 1025946, "query_stock": "UNH", "query_date": "2015-10-30", "movement": "fall", "date_list": ["2015-10-23", "2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29"], "adj_close_list": [102.3325, 102.871, 105.3782, 105.7401, 105.6783], "open_list": [114.45, 115.92, 116.39, 119.76, 119.79], "high_list": [116.62, 117.0, 119.52, 120.14, 121.67], "low_list": [114.04, 115.0, 115.9, 115.91, 119.5], "close_list": [115.92, 116.53, 119.37, 119.78, 119.71], "volume_list": [5497500, 3377100, 4008400, 4405500, 3257500], "movement_list": ["rise", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.4454, -0.4476, -0.2668, -0.1169, -0.021], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0185, 0.0053, 0.0244, 0.0034, -0.0006], "VWAP_list": [115.5267, 116.1767, 118.2633, 118.61, 120.2933], "alpha_smr_list": [-0.0056, 0.0, 0.0012, -0.0033, -0.0001], "alpha_mom_list": [-0.0379, 0.0128, 0.0052, 0.0253, 0.0002], "alpha002_list": [0.821, 0.8384, 0.832, 0.7699, 0.7238], "alpha006_list": [0.1926, 0.0061, 0.0077, 0.0593, 0.1357], "alpha009_list": [-1.8627, -0.5385, -2.5071, -0.3619, 0.0618], "alpha012_list": [1.8627, 0.5385, -2.5071, -0.3619, -0.0618], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -3.14, -2.15], "alpha024_list": [-5.6619, -6.2004, -8.7075, -9.0695, -9.0077], "alpha028_list": [-0.0242, -0.023, -0.0302, -0.0307, -0.0053], "alpha032_list": [5.7307, 5.4113, 5.1311, 4.8677, 4.4696], "alpha041_list": [-0.2039, -0.181, -0.5673, -0.604, 0.2868], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.8627, -0.5385, -2.5071, -0.3619, 0.0618], "alpha051_list": [-1.8627, -0.5385, -2.5071, -0.3619, 0.0618], "alpha053_list": [0.2129, 0.1977, -0.026, 0.0438, 0.0223], "alpha054_list": [7.9406, 11.0185, 4.7776, 4.4806, 11.92], "alpha101_list": [-4.6949, -6.5212, -3.0411, -3.3136, -6.5001]}
{"data_index": 1025947, "query_stock": "UNH", "query_date": "2015-11-02", "movement": "rise", "date_list": ["2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30"], "adj_close_list": [102.871, 105.3782, 105.7401, 105.6783, 103.9745], "open_list": [115.92, 116.39, 119.76, 119.79, 119.93], "high_list": [117.0, 119.52, 120.14, 121.67, 120.37], "low_list": [115.0, 115.9, 115.91, 119.5, 117.78], "close_list": [116.53, 119.37, 119.78, 119.71, 117.78], "volume_list": [3377100, 4008400, 4405500, 3257500, 4237800], "movement_list": ["freeze", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.4476, -0.2668, -0.1169, -0.021, -0.0688], "macd_crossover_list": [null, null, null, "bullish_cross", "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0053, 0.0244, 0.0034, -0.0006, -0.0161], "VWAP_list": [116.1767, 118.2633, 118.61, 120.2933, 118.6433], "alpha_smr_list": [0.0, 0.0012, -0.0033, -0.0001, -0.0018], "alpha_mom_list": [0.0128, 0.0052, 0.0253, 0.0002, -0.0007], "alpha002_list": [0.8384, 0.832, 0.7699, 0.7238, 0.2582], "alpha006_list": [0.0061, 0.0077, 0.0593, 0.1357, 0.1385], "alpha009_list": [-0.5385, -2.5071, -0.3619, 0.0618, 1.7038], "alpha012_list": [0.5385, -2.5071, -0.3619, -0.0618, 1.7038], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -3.14, -2.15, -0.23], "alpha024_list": [-6.2004, -8.7075, -9.0695, -9.0077, -7.3039], "alpha028_list": [-0.023, -0.0302, -0.0307, -0.0053, -0.0036], "alpha032_list": [5.4113, 5.1311, 4.8677, 4.4696, 4.1659], "alpha041_list": [-0.181, -0.5673, -0.604, 0.2868, 0.4246], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.5385, -2.5071, -0.3619, 0.0618, 1.7038], "alpha051_list": [-0.5385, -2.5071, -0.3619, 0.0618, 1.7038], "alpha053_list": [0.1977, -0.026, 0.0438, 0.0223, -0.0521], "alpha054_list": [11.0185, 4.7776, 4.4806, 11.92, 10.8832], "alpha101_list": [-6.5212, -3.0411, -3.3136, -6.5001, -6.158]}
{"data_index": 1025948, "query_stock": "UNH", "query_date": "2015-11-03", "movement": "fall", "date_list": ["2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30", "2015-11-02"], "adj_close_list": [105.3782, 105.7401, 105.6783, 103.9745, 104.7779], "open_list": [116.39, 119.76, 119.79, 119.93, 118.64], "high_list": [119.52, 120.14, 121.67, 120.37, 119.95], "low_list": [115.9, 115.91, 119.5, 117.78, 117.84], "close_list": [119.37, 119.78, 119.71, 117.78, 118.69], "volume_list": [4008400, 4405500, 3257500, 4237800, 3874200], "movement_list": ["rise", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.2668, -0.1169, -0.021, -0.0688, -0.044], "macd_crossover_list": [null, null, "bullish_cross", "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0244, 0.0034, -0.0006, -0.0161, 0.0077], "VWAP_list": [118.2633, 118.61, 120.2933, 118.6433, 118.8267], "alpha_smr_list": [0.0012, -0.0033, -0.0001, -0.0018, -0.0073], "alpha_mom_list": [0.0052, 0.0253, 0.0002, -0.0007, -0.0181], "alpha002_list": [0.832, 0.7699, 0.7238, 0.2582, 0.3316], "alpha006_list": [0.0077, 0.0593, 0.1357, 0.1385, 0.1124], "alpha009_list": [-2.5071, -0.3619, 0.0618, 1.7038, -0.8033], "alpha012_list": [-2.5071, -0.3619, -0.0618, 1.7038, 0.8033], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -3.14, -2.15, -0.23, 0.0], "alpha024_list": [-8.7075, -9.0695, -9.0077, -7.3039, -8.1072], "alpha028_list": [-0.0302, -0.0307, -0.0053, -0.0036, -0.0094], "alpha032_list": [5.1311, 4.8677, 4.4696, 4.1659, 3.8959], "alpha041_list": [-0.5673, -0.604, 0.2868, 0.4246, 0.0637], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.5071, -0.3619, 0.0618, 1.7038, -0.8033], "alpha051_list": [-2.5071, -0.3619, 0.0618, 1.7038, -0.8033], "alpha053_list": [-0.026, 0.0438, 0.0223, -0.0521, -0.0211], "alpha054_list": [4.7776, 4.4806, 11.92, 10.8832, 11.5223], "alpha101_list": [-3.0411, -3.3136, -6.5001, -6.158, -6.5666]}
{"data_index": 1025949, "query_stock": "UNH", "query_date": "2015-11-04", "movement": "fall", "date_list": ["2015-10-28", "2015-10-29", "2015-10-30", "2015-11-02", "2015-11-03"], "adj_close_list": [105.7401, 105.6783, 103.9745, 104.7779, 103.8686], "open_list": [119.76, 119.79, 119.93, 118.64, 118.17], "high_list": [120.14, 121.67, 120.37, 119.95, 118.46], "low_list": [115.91, 119.5, 117.78, 117.84, 116.25], "close_list": [119.78, 119.71, 117.78, 118.69, 117.66], "volume_list": [4405500, 3257500, 4237800, 3874200, 2758200], "movement_list": ["freeze", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.1169, -0.021, -0.0688, -0.044, -0.0841], "macd_crossover_list": [null, "bullish_cross", "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0034, -0.0006, -0.0161, 0.0077, -0.0087], "VWAP_list": [118.61, 120.2933, 118.6433, 118.8267, 117.4567], "alpha_smr_list": [-0.0033, -0.0001, -0.0018, -0.0073, 0.0044], "alpha_mom_list": [0.0253, 0.0002, -0.0007, -0.0181, 0.0004], "alpha002_list": [0.7699, 0.7238, 0.2582, 0.3316, 0.1725], "alpha006_list": [0.0593, 0.1357, 0.1385, 0.1124, 0.0253], "alpha009_list": [-0.3619, 0.0618, 1.7038, -0.8033, 0.9093], "alpha012_list": [-0.3619, -0.0618, 1.7038, 0.8033, -0.9093], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-3.14, -2.15, -0.23, 0.0, 0.0], "alpha024_list": [-9.0695, -9.0077, -7.3039, -8.1072, -7.198], "alpha028_list": [-0.0307, -0.0053, -0.0036, -0.0094, -0.0094], "alpha032_list": [4.8677, 4.4696, 4.1659, 3.8959, 3.5791], "alpha041_list": [-0.604, 0.2868, 0.4246, 0.0637, -0.1069], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.3619, 0.0618, 1.7038, -0.8033, 0.9093], "alpha051_list": [-0.3619, 0.0618, 1.7038, -0.8033, 0.9093], "alpha053_list": [0.0438, 0.0223, -0.0521, -0.0211, 0.324], "alpha054_list": [4.4806, 11.92, 10.8832, 11.5223, 10.6781], "alpha101_list": [-3.3136, -6.5001, -6.158, -6.5666, -6.4683]}
{"data_index": 1025950, "query_stock": "UNH", "query_date": "2015-11-05", "movement": "rise", "date_list": ["2015-10-29", "2015-10-30", "2015-11-02", "2015-11-03", "2015-11-04"], "adj_close_list": [105.6783, 103.9745, 104.7779, 103.8686, 101.2026], "open_list": [119.79, 119.93, 118.64, 118.17, 117.6], "high_list": [121.67, 120.37, 119.95, 118.46, 117.75], "low_list": [119.5, 117.78, 117.84, 116.25, 114.06], "close_list": [119.71, 117.78, 118.69, 117.66, 114.64], "volume_list": [3257500, 4237800, 3874200, 2758200, 5396100], "movement_list": ["freeze", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.021, -0.0688, -0.044, -0.0841, -0.2748], "macd_crossover_list": ["bullish_cross", "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0006, -0.0161, 0.0077, -0.0087, -0.0257], "VWAP_list": [120.2933, 118.6433, 118.8267, 117.4567, 115.4833], "alpha_smr_list": [-0.0001, -0.0018, -0.0073, 0.0044, 0.0005], "alpha_mom_list": [0.0002, -0.0007, -0.0181, 0.0004, -0.0043], "alpha002_list": [0.7238, 0.2582, 0.3316, 0.1725, 0.2946], "alpha006_list": [0.1357, 0.1385, 0.1124, 0.0253, 0.0788], "alpha009_list": [0.0618, 1.7038, -0.8033, 0.9093, 2.666], "alpha012_list": [-0.0618, 1.7038, 0.8033, -0.9093, 2.666], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.15, -0.23, 0.0, 0.0, 0.0], "alpha024_list": [-9.0077, -7.3039, -8.1072, -7.198, -4.5319], "alpha028_list": [-0.0053, -0.0036, -0.0094, -0.0094, 0.0014], "alpha032_list": [4.4696, 4.1659, 3.8959, 3.5791, 3.1747], "alpha041_list": [0.2868, 0.4246, 0.0637, -0.1069, 0.407], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.0618, 1.7038, -0.8033, 0.9093, 2.666], "alpha051_list": [0.0618, 1.7038, -0.8033, 0.9093, 2.666], "alpha053_list": [0.0223, -0.0521, -0.0211, 0.324, 0.6463], "alpha054_list": [11.92, 10.8832, 11.5223, 10.6781, 7.3826], "alpha101_list": [-6.5001, -6.158, -6.5666, -6.4683, -4.4425]}
{"data_index": 1025951, "query_stock": "UNH", "query_date": "2015-11-06", "movement": "fall", "date_list": ["2015-10-30", "2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05"], "adj_close_list": [103.9745, 104.7779, 103.8686, 101.2026, 102.6062], "open_list": [119.93, 118.64, 118.17, 117.6, 114.98], "high_list": [120.37, 119.95, 118.46, 117.75, 116.77], "low_list": [117.78, 117.84, 116.25, 114.06, 113.63], "close_list": [117.78, 118.69, 117.66, 114.64, 116.23], "volume_list": [4237800, 3874200, 2758200, 5396100, 4009100], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0688, -0.044, -0.0841, -0.2748, -0.2895], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0161, 0.0077, -0.0087, -0.0257, 0.0139], "VWAP_list": [118.6433, 118.8267, 117.4567, 115.4833, 115.5433], "alpha_smr_list": [-0.0018, -0.0073, 0.0044, 0.0005, -0.003], "alpha_mom_list": [-0.0007, -0.0181, 0.0004, -0.0043, -0.0255], "alpha002_list": [0.2582, 0.3316, 0.1725, 0.2946, 0.1077], "alpha006_list": [0.1385, 0.1124, 0.0253, 0.0788, 0.2945], "alpha009_list": [1.7038, -0.8033, 0.9093, 2.666, -1.4037], "alpha012_list": [1.7038, 0.8033, -0.9093, 2.666, 1.4037], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.23, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.3039, -8.1072, -7.198, -4.5319, -5.9356], "alpha028_list": [-0.0036, -0.0094, -0.0094, 0.0014, -0.0176], "alpha032_list": [4.1659, 3.8959, 3.5791, 3.1747, 2.758], "alpha041_list": [0.4246, 0.0637, -0.1069, 0.407, -0.354], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [1.7038, -0.8033, 0.9093, 2.666, -1.4037], "alpha051_list": [1.7038, -0.8033, 0.9093, 2.666, -1.4037], "alpha053_list": [-0.0521, -0.0211, 0.324, 0.6463, -0.0645], "alpha054_list": [10.8832, 11.5223, 10.6781, 7.3826, 6.2036], "alpha101_list": [-6.158, -6.5666, -6.4683, -4.4425, -3.9394]}
{"data_index": 1025953, "query_stock": "UNH", "query_date": "2015-11-10", "movement": "rise", "date_list": ["2015-11-03", "2015-11-04", "2015-11-05", "2015-11-06", "2015-11-09"], "adj_close_list": [103.8686, 101.2026, 102.6062, 101.3526, 100.8671], "open_list": [118.17, 117.6, 114.98, 115.23, 114.13], "high_list": [118.46, 117.75, 116.77, 115.8, 114.64], "low_list": [116.25, 114.06, 113.63, 114.01, 113.01], "close_list": [117.66, 114.64, 116.23, 114.81, 114.26], "volume_list": [2758200, 5396100, 4009100, 4106900, 2755100], "movement_list": ["fall", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0841, -0.2748, -0.2895, -0.362, -0.4172], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0087, -0.0257, 0.0139, -0.0122, -0.0048], "VWAP_list": [117.4567, 115.4833, 115.5433, 114.8733, 113.97], "alpha_smr_list": [0.0044, 0.0005, -0.003, 0.0086, 0.0059], "alpha_mom_list": [0.0004, -0.0043, -0.0255, 0.0108, -0.0037], "alpha002_list": [0.1725, 0.2946, 0.1077, 0.0839, 0.2244], "alpha006_list": [0.0253, 0.0788, 0.2945, 0.0204, -0.1829], "alpha009_list": [0.9093, 2.666, -1.4037, 1.2536, 0.4855], "alpha012_list": [-0.9093, 2.666, 1.4037, 1.2536, -0.4855], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.198, -4.5319, -5.9356, -4.682, -4.1965], "alpha028_list": [-0.0094, 0.0014, -0.0176, -0.0099, -0.0144], "alpha032_list": [3.5791, 3.1747, 2.758, 2.3753, 1.9378], "alpha041_list": [-0.1069, 0.407, -0.354, 0.0282, -0.1479], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.9093, 2.666, -1.4037, 1.2536, 0.4855], "alpha051_list": [0.9093, 2.666, -1.4037, 1.2536, 0.4855], "alpha053_list": [0.324, 0.6463, -0.0645, 0.0235, 0.2098], "alpha054_list": [10.6781, 7.3826, 6.2036, 13.4321, 13.8161], "alpha101_list": [-6.4683, -4.4425, -3.9394, -7.7484, -8.1318]}
{"data_index": 1025954, "query_stock": "UNH", "query_date": "2015-11-11", "movement": "fall", "date_list": ["2015-11-04", "2015-11-05", "2015-11-06", "2015-11-09", "2015-11-10"], "adj_close_list": [101.2026, 102.6062, 101.3526, 100.8671, 102.3061], "open_list": [117.6, 114.98, 115.23, 114.13, 114.27], "high_list": [117.75, 116.77, 115.8, 114.64, 116.2], "low_list": [114.06, 113.63, 114.01, 113.01, 114.03], "close_list": [114.64, 116.23, 114.81, 114.26, 115.89], "volume_list": [5396100, 4009100, 4106900, 2755100, 2842600], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.2748, -0.2895, -0.362, -0.4172, -0.3348], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0257, 0.0139, -0.0122, -0.0048, 0.0143], "VWAP_list": [115.4833, 115.5433, 114.8733, 113.97, 115.3733], "alpha_smr_list": [0.0005, -0.003, 0.0086, 0.0059, -0.0001], "alpha_mom_list": [-0.0043, -0.0255, 0.0108, -0.0037, 0.0011], "alpha002_list": [0.2946, 0.1077, 0.0839, 0.2244, 0.4032], "alpha006_list": [0.0788, 0.2945, 0.0204, -0.1829, -0.3295], "alpha009_list": [2.666, -1.4037, 1.2536, 0.4855, -1.439], "alpha012_list": [2.666, 1.4037, 1.2536, -0.4855, -1.439], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.5319, -5.9356, -4.682, -4.1965, -5.6355], "alpha028_list": [0.0014, -0.0176, -0.0099, -0.0144, -0.0168], "alpha032_list": [3.1747, 2.758, 2.3753, 1.9378, 1.5306], "alpha041_list": [0.407, -0.354, 0.0282, -0.1479, -0.2634], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.666, -1.4037, 1.2536, 0.4855, -1.439], "alpha051_list": [2.666, -1.4037, 1.2536, 0.4855, -1.439], "alpha053_list": [0.6463, -0.0645, 0.0235, 0.2098, 0.2308], "alpha054_list": [7.3826, 6.2036, 13.4321, 13.8161, 9.3922], "alpha101_list": [-4.4425, -3.9394, -7.7484, -8.1318, -5.5108]}
{"data_index": 1025955, "query_stock": "UNH", "query_date": "2015-11-12", "movement": "fall", "date_list": ["2015-11-05", "2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11"], "adj_close_list": [102.6062, 101.3526, 100.8671, 102.3061, 101.1143], "open_list": [114.98, 115.23, 114.13, 114.27, 116.35], "high_list": [116.77, 115.8, 114.64, 116.2, 116.86], "low_list": [113.63, 114.01, 113.01, 114.03, 114.35], "close_list": [116.23, 114.81, 114.26, 115.89, 114.54], "volume_list": [4009100, 4106900, 2755100, 2842600, 2374200], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.2895, -0.362, -0.4172, -0.3348, -0.3376], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0139, -0.0122, -0.0048, 0.0143, -0.0116], "VWAP_list": [115.5433, 114.8733, 113.97, 115.3733, 115.25], "alpha_smr_list": [-0.003, 0.0086, 0.0059, -0.0001, -0.004], "alpha_mom_list": [-0.0255, 0.0108, -0.0037, 0.0011, 0.0141], "alpha002_list": [0.1077, 0.0839, 0.2244, 0.4032, 0.3646], "alpha006_list": [0.2945, 0.0204, -0.1829, -0.3295, -0.2702], "alpha009_list": [-1.4037, 1.2536, 0.4855, -1.439, 1.1918], "alpha012_list": [1.4037, 1.2536, -0.4855, -1.439, -1.1918], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.9356, -4.682, -4.1965, -5.6355, -4.4437], "alpha028_list": [-0.0176, -0.0099, -0.0144, -0.0168, -0.0066], "alpha032_list": [2.758, 2.3753, 1.9378, 1.5306, 1.1636], "alpha041_list": [-0.354, 0.0282, -0.1479, -0.2634, 0.3482], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-1.4037, 1.2536, 0.4855, -1.439, 1.1918], "alpha051_list": [-1.4037, 1.2536, 0.4855, -1.439, 1.1918], "alpha053_list": [-0.0645, 0.0235, 0.2098, 0.2308, -0.0326], "alpha054_list": [6.2036, 13.4321, 13.8161, 9.3922, 10.6376], "alpha101_list": [-3.9394, -7.7484, -8.1318, -5.5108, -6.0676]}
{"data_index": 1025956, "query_stock": "UNH", "query_date": "2015-11-13", "movement": "fall", "date_list": ["2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12"], "adj_close_list": [101.3526, 100.8671, 102.3061, 101.1143, 99.5959], "open_list": [115.23, 114.13, 114.27, 116.35, 113.76], "high_list": [115.8, 114.64, 116.2, 116.86, 114.74], "low_list": [114.01, 113.01, 114.03, 114.35, 112.53], "close_list": [114.81, 114.26, 115.89, 114.54, 112.82], "volume_list": [4106900, 2755100, 2842600, 2374200, 3341300], "movement_list": ["fall", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.362, -0.4172, -0.3348, -0.3376, -0.4138], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0122, -0.0048, 0.0143, -0.0116, -0.015], "VWAP_list": [114.8733, 113.97, 115.3733, 115.25, 113.3633], "alpha_smr_list": [0.0086, 0.0059, -0.0001, -0.004, 0.0068], "alpha_mom_list": [0.0108, -0.0037, 0.0011, 0.0141, -0.0157], "alpha002_list": [0.0839, 0.2244, 0.4032, 0.3646, -0.0042], "alpha006_list": [0.0204, -0.1829, -0.3295, -0.2702, -0.3674], "alpha009_list": [1.2536, 0.4855, -1.439, 1.1918, 1.5184], "alpha012_list": [1.2536, -0.4855, -1.439, -1.1918, 1.5184], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.682, -4.1965, -5.6355, -4.4437, -2.9253], "alpha028_list": [-0.0099, -0.0144, -0.0168, -0.0066, -0.0028], "alpha032_list": [2.3753, 1.9378, 1.5306, 1.1636, 0.684], "alpha041_list": [0.0282, -0.1479, -0.2634, 0.3482, 0.2663], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [1.2536, 0.4855, -1.439, 1.1918, 1.5184], "alpha051_list": [1.2536, 0.4855, -1.439, 1.1918, 1.5184], "alpha053_list": [0.0235, 0.2098, 0.2308, -0.0326, 0.0167], "alpha054_list": [13.4321, 13.8161, 9.3922, 10.6376, 11.3785], "alpha101_list": [-7.7484, -8.1318, -5.5108, -6.0676, -6.4062]}
{"data_index": 1025957, "query_stock": "UNH", "query_date": "2015-11-16", "movement": "rise", "date_list": ["2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13"], "adj_close_list": [100.8671, 102.3061, 101.1143, 99.5959, 98.3512], "open_list": [114.13, 114.27, 116.35, 113.76, 112.49], "high_list": [114.64, 116.2, 116.86, 114.74, 113.02], "low_list": [113.01, 114.03, 114.35, 112.53, 111.18], "close_list": [114.26, 115.89, 114.54, 112.82, 111.41], "volume_list": [2755100, 2842600, 2374200, 3341300, 3767300], "movement_list": ["freeze", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.4172, -0.3348, -0.3376, -0.4138, -0.5135], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0048, 0.0143, -0.0116, -0.015, -0.0125], "VWAP_list": [113.97, 115.3733, 115.25, 113.3633, 111.87], "alpha_smr_list": [0.0059, -0.0001, -0.004, 0.0068, 0.0029], "alpha_mom_list": [-0.0037, 0.0011, 0.0141, -0.0157, -0.0083], "alpha002_list": [0.2244, 0.4032, 0.3646, -0.0042, 0.5505], "alpha006_list": [-0.1829, -0.3295, -0.2702, -0.3674, -0.1855], "alpha009_list": [0.4855, -1.439, 1.1918, 1.5184, 1.2447], "alpha012_list": [-0.4855, -1.439, -1.1918, 1.5184, 1.2447], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.1965, -5.6355, -4.4437, -2.9253, -1.6805], "alpha028_list": [-0.0144, -0.0168, -0.0066, -0.0028, -0.0036], "alpha032_list": [1.9378, 1.5306, 1.1636, 0.684, 0.2725], "alpha041_list": [-0.1479, -0.2634, 0.3482, 0.2663, 0.2262], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.4855, -1.439, 1.1918, 1.5184, 1.2447], "alpha051_list": [0.4855, -1.439, 1.1918, 1.5184, 1.2447], "alpha053_list": [0.2098, 0.2308, -0.0326, 0.0167, 0.0181], "alpha054_list": [13.8161, 9.3922, 10.6376, 11.3785, 13.6472], "alpha101_list": [-8.1318, -5.5108, -6.0676, -6.4062, -7.68]}
{"data_index": 1025959, "query_stock": "UNH", "query_date": "2015-11-18", "movement": "rise", "date_list": ["2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17"], "adj_close_list": [101.1143, 99.5959, 98.3512, 100.4787, 100.9819], "open_list": [116.35, 113.76, 112.49, 110.9, 113.73], "high_list": [116.86, 114.74, 113.02, 114.14, 115.44], "low_list": [114.35, 112.53, 111.18, 110.79, 113.17], "close_list": [114.54, 112.82, 111.41, 113.82, 114.39], "volume_list": [2374200, 3341300, 3767300, 2450000, 1981400], "movement_list": ["fall", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.3376, -0.4138, -0.5135, -0.4064, -0.278], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0116, -0.015, -0.0125, 0.0216, 0.005], "VWAP_list": [115.25, 113.3633, 111.87, 112.9167, 114.3333], "alpha_smr_list": [-0.004, 0.0068, 0.0029, 0.0046, 0.0008], "alpha_mom_list": [0.0141, -0.0157, -0.0083, -0.0096, 0.026], "alpha002_list": [0.3646, -0.0042, 0.5505, 0.6094, 0.6339], "alpha006_list": [-0.2702, -0.3674, -0.1855, -0.3119, -0.5221], "alpha009_list": [1.1918, 1.5184, 1.2447, -2.1275, -0.5032], "alpha012_list": [-1.1918, 1.5184, 1.2447, 2.1275, 0.5032], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.4437, -2.9253, -1.6805, -3.8081, -4.3113], "alpha028_list": [-0.0066, -0.0028, -0.0036, -0.0165, -0.0072], "alpha032_list": [1.1636, 0.684, 0.2725, -0.267, -0.7631], "alpha041_list": [0.3482, 0.2663, 0.2262, -0.4641, -0.034], "alpha046_list": [-1.0, -1.0, -1.0, -2.1275, -0.5032], "alpha049_list": [1.1918, 1.5184, 1.2447, -2.1275, -0.5032], "alpha051_list": [1.1918, 1.5184, 1.2447, -2.1275, -0.5032], "alpha053_list": [-0.0326, 0.0167, 0.0181, -0.1464, 0.1007], "alpha054_list": [10.6376, 11.3785, 13.6472, 5.0415, 9.729], "alpha101_list": [-6.0676, -6.4062, -7.68, -3.1099, -5.6134]}
{"data_index": 1025960, "query_stock": "UNH", "query_date": "2015-11-19", "movement": "fall", "date_list": ["2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17", "2015-11-18"], "adj_close_list": [99.5959, 98.3512, 100.4787, 100.9819, 103.5066], "open_list": [113.76, 112.49, 110.9, 113.73, 114.25], "high_list": [114.74, 113.02, 114.14, 115.44, 117.53], "low_list": [112.53, 111.18, 110.79, 113.17, 113.75], "close_list": [112.82, 111.41, 113.82, 114.39, 117.25], "volume_list": [3341300, 3767300, 2450000, 1981400, 3319900], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.4138, -0.5135, -0.4064, -0.278, -0.0134], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.015, -0.0125, 0.0216, 0.005, 0.025], "VWAP_list": [113.3633, 111.87, 112.9167, 114.3333, 116.1767], "alpha_smr_list": [0.0068, 0.0029, 0.0046, 0.0008, 0.0012], "alpha_mom_list": [-0.0157, -0.0083, -0.0096, 0.026, 0.0058], "alpha002_list": [-0.0042, 0.5505, 0.6094, 0.6339, 0.2054], "alpha006_list": [-0.3674, -0.1855, -0.3119, -0.5221, -0.1647], "alpha009_list": [1.5184, 1.2447, -2.1275, -0.5032, -2.5248], "alpha012_list": [1.5184, 1.2447, 2.1275, 0.5032, -2.5248], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -3.39], "alpha024_list": [-2.9253, -1.6805, -3.8081, -4.3113, -6.836], "alpha028_list": [-0.0028, -0.0036, -0.0165, -0.0072, -0.0292], "alpha032_list": [0.684, 0.2725, -0.267, -0.7631, -1.2147], "alpha041_list": [0.2663, 0.2262, -0.4641, -0.034, -0.5521], "alpha046_list": [-1.0, -1.0, -2.1275, -0.5032, 1.0], "alpha049_list": [1.5184, 1.2447, -2.1275, -0.5032, -2.5248], "alpha051_list": [1.5184, 1.2447, -2.1275, -0.5032, -2.5248], "alpha053_list": [0.0167, 0.0181, -0.1464, 0.1007, -0.0842], "alpha054_list": [11.3785, 13.6472, 5.0415, 9.729, 4.4401], "alpha101_list": [-6.4062, -7.68, -3.1099, -5.6134, -2.8414]}
{"data_index": 1025961, "query_stock": "UNH", "query_date": "2015-11-20", "movement": "rise", "date_list": ["2015-11-13", "2015-11-16", "2015-11-17", "2015-11-18", "2015-11-19"], "adj_close_list": [98.3512, 100.4787, 100.9819, 103.5066, 97.6626], "open_list": [112.49, 110.9, 113.73, 114.25, 109.79], "high_list": [113.02, 114.14, 115.44, 117.53, 113.71], "low_list": [111.18, 110.79, 113.17, 113.75, 109.61], "close_list": [111.41, 113.82, 114.39, 117.25, 110.63], "volume_list": [3767300, 2450000, 1981400, 3319900, 15731900], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.5135, -0.4064, -0.278, -0.0134, -0.2112], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0125, 0.0216, 0.005, 0.025, -0.0565], "VWAP_list": [111.87, 112.9167, 114.3333, 116.1767, 111.3167], "alpha_smr_list": [0.0029, 0.0046, 0.0008, 0.0012, 0.0657], "alpha_mom_list": [-0.0083, -0.0096, 0.026, 0.0058, 0.0259], "alpha002_list": [0.5505, 0.6094, 0.6339, 0.2054, 0.3132], "alpha006_list": [-0.1855, -0.3119, -0.5221, -0.1647, 0.6483], "alpha009_list": [1.2447, -2.1275, -0.5032, -2.5248, 5.844], "alpha012_list": [1.2447, 2.1275, 0.5032, -2.5248, 5.844], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -3.39, 0.0], "alpha024_list": [-1.6805, -3.8081, -4.3113, -6.836, -0.992], "alpha028_list": [-0.0036, -0.0165, -0.0072, -0.0292, -0.0149], "alpha032_list": [0.2725, -0.267, -0.7631, -1.2147, -1.6997], "alpha041_list": [0.2262, -0.4641, -0.034, -0.5521, 0.3245], "alpha046_list": [-1.0, -2.1275, -0.5032, 1.0, -1.0], "alpha049_list": [1.2447, -2.1275, -0.5032, -2.5248, 5.844], "alpha051_list": [1.2447, -2.1275, -0.5032, -2.5248, 5.844], "alpha053_list": [0.0181, -0.1464, 0.1007, -0.0842, -0.2018], "alpha054_list": [13.6472, 5.0415, 9.729, 4.4401, 5.2319], "alpha101_list": [-7.68, -3.1099, -5.6134, -2.8414, -2.9572]}
{"data_index": 1025962, "query_stock": "UNH", "query_date": "2015-11-23", "movement": "fall", "date_list": ["2015-11-16", "2015-11-17", "2015-11-18", "2015-11-19", "2015-11-20"], "adj_close_list": [100.4787, 100.9819, 103.5066, 97.6626, 99.7283], "open_list": [110.9, 113.73, 114.25, 109.79, 110.89], "high_list": [114.14, 115.44, 117.53, 113.71, 114.44], "low_list": [110.79, 113.17, 113.75, 109.61, 110.6], "close_list": [113.82, 114.39, 117.25, 110.63, 112.97], "volume_list": [2450000, 1981400, 3319900, 15731900, 7059400], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.4064, -0.278, -0.0134, -0.2112, -0.1834], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0216, 0.005, 0.025, -0.0565, 0.0212], "VWAP_list": [112.9167, 114.3333, 116.1767, 111.3167, 112.67], "alpha_smr_list": [0.0046, 0.0008, 0.0012, 0.0657, -0.0023], "alpha_mom_list": [-0.0096, 0.026, 0.0058, 0.0259, 0.0076], "alpha002_list": [0.6094, 0.6339, 0.2054, 0.3132, 0.1907], "alpha006_list": [-0.3119, -0.5221, -0.1647, 0.6483, 0.6931], "alpha009_list": [-2.1275, -0.5032, -2.5248, 5.844, -2.0657], "alpha012_list": [2.1275, 0.5032, -2.5248, 5.844, 2.0657], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -3.39, 0.0, 0.0], "alpha024_list": [-3.8081, -4.3113, -6.836, -0.992, -3.0577], "alpha028_list": [-0.0165, -0.0072, -0.0292, -0.0149, -0.0252], "alpha032_list": [-0.267, -0.7631, -1.2147, -1.6997, -2.137], "alpha041_list": [-0.4641, -0.034, -0.5521, 0.3245, -0.1664], "alpha046_list": [-2.1275, -0.5032, 1.0, -1.0, -2.0657], "alpha049_list": [-2.1275, -0.5032, -2.5248, 5.844, -2.0657], "alpha051_list": [-2.1275, -0.5032, -2.5248, 5.844, -2.0657], "alpha053_list": [-0.1464, 0.1007, -0.0842, -0.2018, -0.219], "alpha054_list": [5.0415, 9.729, 4.4401, 5.2319, 4.8121], "alpha101_list": [-3.1099, -5.6134, -2.8414, -2.9572, -2.9059]}
{"data_index": 1025963, "query_stock": "UNH", "query_date": "2015-11-24", "movement": "rise", "date_list": ["2015-11-17", "2015-11-18", "2015-11-19", "2015-11-20", "2015-11-23"], "adj_close_list": [100.9819, 103.5066, 97.6626, 99.7283, 99.0133], "open_list": [113.73, 114.25, 109.79, 110.89, 112.97], "high_list": [115.44, 117.53, 113.71, 114.44, 114.49], "low_list": [113.17, 113.75, 109.61, 110.6, 112.1], "close_list": [114.39, 117.25, 110.63, 112.97, 112.16], "volume_list": [1981400, 3319900, 15731900, 7059400, 3780400], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.278, -0.0134, -0.2112, -0.1834, -0.1925], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.005, 0.025, -0.0565, 0.0212, -0.0072], "VWAP_list": [114.3333, 116.1767, 111.3167, 112.67, 112.9167], "alpha_smr_list": [0.0008, 0.0012, 0.0657, -0.0023, 0.0], "alpha_mom_list": [0.026, 0.0058, 0.0259, 0.0076, 0.0186], "alpha002_list": [0.6339, 0.2054, 0.3132, 0.1907, -0.5068], "alpha006_list": [-0.5221, -0.1647, 0.6483, 0.6931, 0.683], "alpha009_list": [-0.5032, -2.5248, 5.844, -2.0657, 0.715], "alpha012_list": [0.5032, -2.5248, 5.844, 2.0657, -0.715], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -3.39, 0.0, 0.0, 0.0], "alpha024_list": [-4.3113, -6.836, -0.992, -3.0577, -2.3427], "alpha028_list": [-0.0072, -0.0292, -0.0149, -0.0252, -0.0105], "alpha032_list": [-0.7631, -1.2147, -1.6997, -2.137, -2.6751], "alpha041_list": [-0.034, -0.5521, 0.3245, -0.1664, 0.372], "alpha046_list": [-0.5032, 1.0, -1.0, -2.0657, 1.0], "alpha049_list": [-0.5032, -2.5248, 5.844, -2.0657, 0.715], "alpha051_list": [-0.5032, -2.5248, 5.844, -2.0657, 0.715], "alpha053_list": [0.1007, -0.0842, -0.2018, -0.219, 0.0025], "alpha054_list": [9.729, 4.4401, 5.2319, 4.8121, 10.5872], "alpha101_list": [-5.6134, -2.8414, -2.9572, -2.9059, -5.8372]}
{"data_index": 1025964, "query_stock": "UNH", "query_date": "2015-11-25", "movement": "rise", "date_list": ["2015-11-18", "2015-11-19", "2015-11-20", "2015-11-23", "2015-11-24"], "adj_close_list": [103.5066, 97.6626, 99.7283, 99.0133, 99.9225], "open_list": [114.25, 109.79, 110.89, 112.97, 111.38], "high_list": [117.53, 113.71, 114.44, 114.49, 113.45], "low_list": [113.75, 109.61, 110.6, 112.1, 111.06], "close_list": [117.25, 110.63, 112.97, 112.16, 113.19], "volume_list": [3319900, 15731900, 7059400, 3780400, 3244800], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0134, -0.2112, -0.1834, -0.1925, -0.1203], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.025, -0.0565, 0.0212, -0.0072, 0.0092], "VWAP_list": [116.1767, 111.3167, 112.67, 112.9167, 112.5667], "alpha_smr_list": [0.0012, 0.0657, -0.0023, 0.0, 0.007], "alpha_mom_list": [0.0058, 0.0259, 0.0076, 0.0186, -0.0072], "alpha002_list": [0.2054, 0.3132, 0.1907, -0.5068, -0.5324], "alpha006_list": [-0.1647, 0.6483, 0.6931, 0.683, 0.6223], "alpha009_list": [-2.5248, 5.844, -2.0657, 0.715, -0.9092], "alpha012_list": [-2.5248, 5.844, 2.0657, -0.715, 0.9092], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-3.39, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.836, -0.992, -3.0577, -2.3427, -3.2519], "alpha028_list": [-0.0292, -0.0149, -0.0252, -0.0105, -0.0276], "alpha032_list": [-1.2147, -1.6997, -2.137, -2.6751, -3.2039], "alpha041_list": [-0.5521, 0.3245, -0.1664, 0.372, -0.318], "alpha046_list": [1.0, -1.0, -2.0657, 1.0, 1.0], "alpha049_list": [-2.5248, 5.844, -2.0657, 0.715, -0.9092], "alpha051_list": [-2.5248, 5.844, -2.0657, 0.715, -0.9092], "alpha053_list": [-0.0842, -0.2018, -0.219, 0.0025, -0.025], "alpha054_list": [4.4401, 5.2319, 4.8121, 10.5872, 8.0188], "alpha101_list": [-2.8414, -2.9572, -2.9059, -5.8372, -4.7919]}
{"data_index": 1025966, "query_stock": "UNH", "query_date": "2015-11-30", "movement": "fall", "date_list": ["2015-11-20", "2015-11-23", "2015-11-24", "2015-11-25", "2015-11-27"], "adj_close_list": [99.7283, 99.0133, 99.9225, 100.9995, 100.9377], "open_list": [110.89, 112.97, 111.38, 113.47, 114.49], "high_list": [114.44, 114.49, 113.45, 115.05, 115.9], "low_list": [110.6, 112.1, 111.06, 113.0, 114.08], "close_list": [112.97, 112.16, 113.19, 114.41, 114.34], "volume_list": [7059400, 3780400, 3244800, 2959200, 1740400], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.1834, -0.1925, -0.1203, 0.0102, 0.0975], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0212, -0.0072, 0.0092, 0.0108, -0.0006], "VWAP_list": [112.67, 112.9167, 112.5667, 114.1533, 114.7733], "alpha_smr_list": [-0.0023, 0.0, 0.007, -0.0025, -0.0007], "alpha_mom_list": [0.0076, 0.0186, -0.0072, 0.0161, 0.0083], "alpha002_list": [0.1907, -0.5068, -0.5324, -0.5222, -0.5236], "alpha006_list": [0.6931, 0.683, 0.6223, 0.6775, 0.6972], "alpha009_list": [-2.0657, 0.715, -0.9092, -1.077, 0.0618], "alpha012_list": [2.0657, -0.715, 0.9092, 1.077, -0.0618], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.0577, -2.3427, -3.2519, -4.3289, -4.2671], "alpha028_list": [-0.0252, -0.0105, -0.0276, -0.0155, -0.0138], "alpha032_list": [-2.137, -2.6751, -3.2039, -3.8138, -4.3522], "alpha041_list": [-0.1664, 0.372, -0.318, -0.1329, 0.2131], "alpha046_list": [-2.0657, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.0657, 0.715, -0.9092, -1.077, 0.0618], "alpha051_list": [-2.0657, 0.715, -0.9092, -1.077, 0.0618], "alpha053_list": [-0.219, 0.0025, -0.025, 0.0, 0.0049], "alpha054_list": [4.8121, 10.5872, 8.0188, 10.4774, 13.5572], "alpha101_list": [-2.9059, -5.8372, -4.7919, -6.0802, -7.4422]}
{"data_index": 1025967, "query_stock": "UNH", "query_date": "2015-12-01", "movement": "rise", "date_list": ["2015-11-23", "2015-11-24", "2015-11-25", "2015-11-27", "2015-11-30"], "adj_close_list": [99.0133, 99.9225, 100.9995, 100.9377, 99.4988], "open_list": [112.97, 111.38, 113.47, 114.49, 114.56], "high_list": [114.49, 113.45, 115.05, 115.9, 114.82], "low_list": [112.1, 111.06, 113.0, 114.08, 112.62], "close_list": [112.16, 113.19, 114.41, 114.34, 112.71], "volume_list": [3780400, 3244800, 2959200, 1740400, 4605200], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.1925, -0.1203, 0.0102, 0.0975, 0.0652], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0072, 0.0092, 0.0108, -0.0006, -0.0143], "VWAP_list": [112.9167, 112.5667, 114.1533, 114.7733, 113.3833], "alpha_smr_list": [0.0, 0.007, -0.0025, -0.0007, -0.0019], "alpha_mom_list": [0.0186, -0.0072, 0.0161, 0.0083, -0.0013], "alpha002_list": [-0.5068, -0.5324, -0.5222, -0.5236, 0.1291], "alpha006_list": [0.683, 0.6223, 0.6775, 0.6972, 0.6469], "alpha009_list": [0.715, -0.9092, -1.077, 0.0618, 1.4389], "alpha012_list": [-0.715, 0.9092, 1.077, -0.0618, 1.4389], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.3427, -3.2519, -4.3289, -4.2671, -2.8282], "alpha028_list": [-0.0105, -0.0276, -0.0155, -0.0138, -0.0115], "alpha032_list": [-2.6751, -3.2039, -3.8138, -4.3522, -4.9065], "alpha041_list": [0.372, -0.318, -0.1329, 0.2131, 0.3313], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.715, -0.9092, -1.077, 0.0618, 1.4389], "alpha051_list": [0.715, -0.9092, -1.077, 0.0618, 1.4389], "alpha053_list": [0.0025, -0.025, 0.0, 0.0049, 0.1572], "alpha054_list": [10.5872, 8.0188, 10.4774, 13.5572, 12.0678], "alpha101_list": [-5.8372, -4.7919, -6.0802, -7.4422, -6.8429]}
{"data_index": 1025968, "query_stock": "UNH", "query_date": "2015-12-02", "movement": "rise", "date_list": ["2015-11-24", "2015-11-25", "2015-11-27", "2015-11-30", "2015-12-01"], "adj_close_list": [99.9225, 100.9995, 100.9377, 99.4988, 102.6327], "open_list": [111.38, 113.47, 114.49, 114.56, 113.53], "high_list": [113.45, 115.05, 115.9, 114.82, 116.37], "low_list": [111.06, 113.0, 114.08, 112.62, 113.05], "close_list": [113.19, 114.41, 114.34, 112.71, 116.26], "volume_list": [3244800, 2959200, 1740400, 4605200, 5467000], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.1203, 0.0102, 0.0975, 0.0652, 0.2513], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0092, 0.0108, -0.0006, -0.0143, 0.0315], "VWAP_list": [112.5667, 114.1533, 114.7733, 113.3833, 115.2267], "alpha_smr_list": [0.007, -0.0025, -0.0007, -0.0019, -0.0072], "alpha_mom_list": [-0.0072, 0.0161, 0.0083, -0.0013, -0.0163], "alpha002_list": [-0.5324, -0.5222, -0.5236, 0.1291, 0.0593], "alpha006_list": [0.6223, 0.6775, 0.6972, 0.6469, 0.7622], "alpha009_list": [-0.9092, -1.077, 0.0618, 1.4389, -3.1339], "alpha012_list": [0.9092, 1.077, -0.0618, 1.4389, -3.1339], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.47], "alpha024_list": [-3.2519, -4.3289, -4.2671, -2.8282, -5.9621], "alpha028_list": [-0.0276, -0.0155, -0.0138, -0.0115, -0.031], "alpha032_list": [-3.2039, -3.8138, -4.3522, -4.9065, -5.5502], "alpha041_list": [-0.318, -0.1329, 0.2131, 0.3313, -0.5287], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.9092, -1.077, 0.0618, 1.4389, -3.1339], "alpha051_list": [-0.9092, -1.077, 0.0618, 1.4389, -3.1339], "alpha053_list": [-0.025, 0.0, 0.0049, 0.1572, -0.1325], "alpha054_list": [8.0188, 10.4774, 13.5572, 12.0678, 5.1969], "alpha101_list": [-4.7919, -6.0802, -7.4422, -6.8429, -3.2813]}
{"data_index": 1025969, "query_stock": "UNH", "query_date": "2015-12-03", "movement": "fall", "date_list": ["2015-11-25", "2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02"], "adj_close_list": [100.9995, 100.9377, 99.4988, 102.6327, 104.2995], "open_list": [113.47, 114.49, 114.56, 113.53, 116.24], "high_list": [115.05, 115.9, 114.82, 116.37, 119.38], "low_list": [113.0, 114.08, 112.62, 113.05, 116.11], "close_list": [114.41, 114.34, 112.71, 116.26, 117.64], "volume_list": [2959200, 1740400, 4605200, 5467000, 6071100], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0102, 0.0975, 0.0652, 0.2513, 0.4703], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.0978], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0108, -0.0006, -0.0143, 0.0315, 0.0162], "VWAP_list": [114.1533, 114.7733, 113.3833, 115.2267, 117.71], "alpha_smr_list": [-0.0025, -0.0007, -0.0019, -0.0072, 0.0002], "alpha_mom_list": [0.0161, 0.0083, -0.0013, -0.0163, 0.0238], "alpha002_list": [-0.5222, -0.5236, 0.1291, 0.0593, 0.112], "alpha006_list": [0.6775, 0.6972, 0.6469, 0.7622, 0.5931], "alpha009_list": [-1.077, 0.0618, 1.4389, -3.1339, -1.6668], "alpha012_list": [1.077, -0.0618, 1.4389, -3.1339, -1.6668], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.47, -4.56], "alpha024_list": [-4.3289, -4.2671, -2.8282, -5.9621, -7.6288], "alpha028_list": [-0.0155, -0.0138, -0.0115, -0.031, -0.0044], "alpha032_list": [-3.8138, -4.3522, -4.9065, -5.5502, -6.3277], "alpha041_list": [-0.1329, 0.2131, 0.3313, -0.5287, 0.0236], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.077, 0.0618, 1.4389, -3.1339, -1.6668], "alpha051_list": [-1.077, 0.0618, 1.4389, -3.1339, -1.6668], "alpha053_list": [0.0, 0.0049, 0.1572, -0.1325, 0.0921], "alpha054_list": [10.4774, 13.5572, 12.0678, 5.1969, 6.21], "alpha101_list": [-6.0802, -7.4422, -6.8429, -3.2813, -3.6504]}
{"data_index": 1025970, "query_stock": "UNH", "query_date": "2015-12-04", "movement": "rise", "date_list": ["2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03"], "adj_close_list": [100.9377, 99.4988, 102.6327, 104.2995, 101.9589], "open_list": [114.49, 114.56, 113.53, 116.24, 117.8], "high_list": [115.9, 114.82, 116.37, 119.38, 118.28], "low_list": [114.08, 112.62, 113.05, 116.11, 114.43], "close_list": [114.34, 112.71, 116.26, 117.64, 115.0], "volume_list": [1740400, 4605200, 5467000, 6071100, 4286600], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0975, 0.0652, 0.2513, 0.4703, 0.4416], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.0978, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0006, -0.0143, 0.0315, 0.0162, -0.0224], "VWAP_list": [114.7733, 113.3833, 115.2267, 117.71, 115.9033], "alpha_smr_list": [-0.0007, -0.0019, -0.0072, 0.0002, -0.0014], "alpha_mom_list": [0.0083, -0.0013, -0.0163, 0.0238, 0.012], "alpha002_list": [-0.5236, 0.1291, 0.0593, 0.112, -0.2652], "alpha006_list": [0.6972, 0.6469, 0.7622, 0.5931, 0.5185], "alpha009_list": [0.0618, 1.4389, -3.1339, -1.6668, 2.3406], "alpha012_list": [-0.0618, 1.4389, -3.1339, -1.6668, -2.3406], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -0.47, -4.56, -1.91], "alpha024_list": [-4.2671, -2.8282, -5.9621, -7.6288, -5.2883], "alpha028_list": [-0.0138, -0.0115, -0.031, -0.0044, 0.0041], "alpha032_list": [-4.3522, -4.9065, -5.5502, -6.3277, -7.1011], "alpha041_list": [0.2131, 0.3313, -0.5287, 0.0236, 0.4357], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [0.0618, 1.4389, -3.1339, -1.6668, 2.3406], "alpha051_list": [0.0618, 1.4389, -3.1339, -1.6668, 2.3406], "alpha053_list": [0.0049, 0.1572, -0.1325, 0.0921, 0.0345], "alpha054_list": [13.5572, 12.0678, 5.1969, 6.21, 6.6688], "alpha101_list": [-7.4422, -6.8429, -3.2813, -3.6504, -4.1135]}
{"data_index": 1025971, "query_stock": "UNH", "query_date": "2015-12-07", "movement": "fall", "date_list": ["2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03", "2015-12-04"], "adj_close_list": [99.4988, 102.6327, 104.2995, 101.9589, 104.3882], "open_list": [114.56, 113.53, 116.24, 117.8, 115.59], "high_list": [114.82, 116.37, 119.38, 118.28, 118.25], "low_list": [112.62, 113.05, 116.11, 114.43, 115.24], "close_list": [112.71, 116.26, 117.64, 115.0, 117.74], "volume_list": [4605200, 5467000, 6071100, 4286600, 3588200], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0652, 0.2513, 0.4703, 0.4416, 0.5625], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.0978, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0143, 0.0315, 0.0162, -0.0224, 0.0238], "VWAP_list": [113.3833, 115.2267, 117.71, 115.9033, 117.0767], "alpha_smr_list": [-0.0019, -0.0072, 0.0002, -0.0014, -0.0051], "alpha_mom_list": [-0.0013, -0.0163, 0.0238, 0.012, -0.0241], "alpha002_list": [0.1291, 0.0593, 0.112, -0.2652, -0.0998], "alpha006_list": [0.6469, 0.7622, 0.5931, 0.5185, 0.1127], "alpha009_list": [1.4389, -3.1339, -1.6668, 2.3406, -2.4293], "alpha012_list": [1.4389, -3.1339, -1.6668, -2.3406, 2.4293], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -0.47, -4.56, -1.91, 1.13], "alpha024_list": [-2.8282, -5.9621, -7.6288, -5.2883, -7.7175], "alpha028_list": [-0.0115, -0.031, -0.0044, 0.0041, -0.0128], "alpha032_list": [-4.9065, -5.5502, -6.3277, -7.1011, -7.8994], "alpha041_list": [0.3313, -0.5287, 0.0236, 0.4357, -0.3414], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [1.4389, -3.1339, -1.6668, 2.3406, -2.4293], "alpha051_list": [1.4389, -3.1339, -1.6668, 2.3406, -2.4293], "alpha053_list": [0.1572, -0.1325, 0.0921, 0.0345, 0.0758], "alpha054_list": [12.0678, 5.1969, 6.21, 6.6688, 6.0018], "alpha101_list": [-6.8429, -3.2813, -3.6504, -4.1135, -3.7203]}
{"data_index": 1025973, "query_stock": "UNH", "query_date": "2015-12-09", "movement": "fall", "date_list": ["2015-12-02", "2015-12-03", "2015-12-04", "2015-12-07", "2015-12-08"], "adj_close_list": [104.2995, 101.9589, 104.3882, 102.7657, 102.7391], "open_list": [116.24, 117.8, 115.59, 117.89, 114.95], "high_list": [119.38, 118.28, 118.25, 117.89, 116.35], "low_list": [116.11, 114.43, 115.24, 115.2, 113.95], "close_list": [117.64, 115.0, 117.74, 115.91, 115.88], "volume_list": [6071100, 4286600, 3588200, 3164300, 3551900], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.4703, 0.4416, 0.5625, 0.5111, 0.455], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.0978, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0162, -0.0224, 0.0238, -0.0155, -0.0003], "VWAP_list": [117.71, 115.9033, 117.0767, 116.3333, 115.3933], "alpha_smr_list": [0.0002, -0.0014, -0.0051, -0.0013, 0.0083], "alpha_mom_list": [0.0238, 0.012, -0.0241, 0.0184, -0.0169], "alpha002_list": [0.112, -0.2652, -0.0998, -0.218, -0.4931], "alpha006_list": [0.5931, 0.5185, 0.1127, -0.1662, -0.1648], "alpha009_list": [-1.6668, 2.3406, -2.4293, 1.6225, 0.0266], "alpha012_list": [-1.6668, -2.3406, 2.4293, -1.6225, 0.0266], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-4.56, -1.91, 1.13, 0.39, 1.9], "alpha024_list": [-7.6288, -5.2883, -7.7175, -6.095, -6.0684], "alpha028_list": [-0.0044, 0.0041, -0.0128, -0.0014, -0.0165], "alpha032_list": [-6.3277, -7.1011, -7.8994, -8.8097, -9.782], "alpha041_list": [0.0236, 0.4357, -0.3414, 0.2039, -0.2496], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.6668, 2.3406, -2.4293, 1.6225, 0.0266], "alpha051_list": [-1.6668, 2.3406, -2.4293, 1.6225, 0.0266], "alpha053_list": [0.0921, 0.0345, 0.0758, -0.0337, 0.0005], "alpha054_list": [6.21, 6.6688, 6.0018, 9.1836, 8.1902], "alpha101_list": [-3.6504, -4.1135, -3.7203, -5.6203, -5.0858]}
{"data_index": 1025974, "query_stock": "UNH", "query_date": "2015-12-10", "movement": "rise", "date_list": ["2015-12-03", "2015-12-04", "2015-12-07", "2015-12-08", "2015-12-09"], "adj_close_list": [101.9589, 104.3882, 102.7657, 102.7391, 102.0032], "open_list": [117.8, 115.59, 117.89, 114.95, 115.4], "high_list": [118.28, 118.25, 117.89, 116.35, 116.82], "low_list": [114.43, 115.24, 115.2, 113.95, 114.66], "close_list": [115.0, 117.74, 115.91, 115.88, 115.05], "volume_list": [4286600, 3588200, 3164300, 3551900, 3839100], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.4416, 0.5625, 0.5111, 0.455, 0.3526], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0224, 0.0238, -0.0155, -0.0003, -0.0072], "VWAP_list": [115.9033, 117.0767, 116.3333, 115.3933, 115.51], "alpha_smr_list": [-0.0014, -0.0051, -0.0013, 0.0083, 0.0042], "alpha_mom_list": [0.012, -0.0241, 0.0184, -0.0169, 0.0081], "alpha002_list": [-0.2652, -0.0998, -0.218, -0.4931, -0.3231], "alpha006_list": [0.5185, 0.1127, -0.1662, -0.1648, -0.0731], "alpha009_list": [2.3406, -2.4293, 1.6225, 0.0266, 0.7359], "alpha012_list": [-2.3406, 2.4293, -1.6225, 0.0266, 0.7359], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.91, 1.13, 0.39, 1.9, 1.07], "alpha024_list": [-5.2883, -7.7175, -6.095, -6.0684, -5.3326], "alpha028_list": [0.0041, -0.0128, -0.0014, -0.0165, -0.012], "alpha032_list": [-7.1011, -7.8994, -8.8097, -9.782, -11.0898], "alpha041_list": [0.4357, -0.3414, 0.2039, -0.2496, 0.225], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.3406, -2.4293, 1.6225, 0.0266, 0.7359], "alpha051_list": [2.3406, -2.4293, 1.6225, 0.0266, 0.7359], "alpha053_list": [0.0345, 0.0758, -0.0337, 0.0005, 0.0002], "alpha054_list": [6.6688, 6.0018, 9.1836, 8.1902, 10.86], "alpha101_list": [-4.1135, -3.7203, -5.6203, -5.0858, -6.1994]}
{"data_index": 1025977, "query_stock": "UNH", "query_date": "2015-12-15", "movement": "rise", "date_list": ["2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14"], "adj_close_list": [102.7391, 102.0032, 103.0317, 102.8277, 102.7125], "open_list": [114.95, 115.4, 115.05, 116.21, 115.88], "high_list": [116.35, 116.82, 117.05, 117.34, 116.74], "low_list": [113.95, 114.66, 114.34, 114.62, 114.43], "close_list": [115.88, 115.05, 116.21, 115.98, 115.85], "volume_list": [3551900, 3839100, 3202600, 3830800, 3867200], "movement_list": ["freeze", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.455, 0.3526, 0.3384, 0.3008, 0.2554], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0003, -0.0072, 0.0101, -0.002, -0.0011], "VWAP_list": [115.3933, 115.51, 115.8667, 115.98, 115.6733], "alpha_smr_list": [0.0083, 0.0042, 0.0, 0.0, 0.0009], "alpha_mom_list": [-0.0169, 0.0081, -0.003, 0.01, -0.002], "alpha002_list": [-0.4931, -0.3231, -0.1472, 0.0406, -0.4722], "alpha006_list": [-0.1648, -0.0731, 0.0239, 0.2655, 0.2305], "alpha009_list": [0.0266, 0.7359, -1.0285, 0.2039, 0.1153], "alpha012_list": [0.0266, 0.7359, 1.0285, 0.2039, 0.1153], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.9, 1.07, -0.7, -0.52, 0.31], "alpha024_list": [-6.0684, -5.3326, -6.361, -6.1571, -6.0418], "alpha028_list": [-0.0165, -0.012, -0.0225, -0.0166, -0.0109], "alpha032_list": [-9.782, -11.0898, -12.3605, -13.8922, -14.9407], "alpha041_list": [-0.2496, 0.225, -0.1796, -0.008, -0.0941], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0266, 0.7359, -1.0285, 0.2039, 0.1153], "alpha051_list": [0.0266, 0.7359, -1.0285, 0.2039, 0.1153], "alpha053_list": [0.0005, 0.0002, -0.1012, -0.063, 0.1216], "alpha054_list": [8.1902, 10.86, 7.2445, 7.9927, 9.2715], "alpha101_list": [-5.0858, -6.1994, -4.4332, -4.9182, -5.6978]}
{"data_index": 1025978, "query_stock": "UNH", "query_date": "2015-12-16", "movement": "rise", "date_list": ["2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15"], "adj_close_list": [102.0032, 103.0317, 102.8277, 102.7125, 104.2729], "open_list": [115.4, 115.05, 116.21, 115.88, 116.87], "high_list": [116.82, 117.05, 117.34, 116.74, 118.5], "low_list": [114.66, 114.34, 114.62, 114.43, 116.66], "close_list": [115.05, 116.21, 115.98, 115.85, 117.61], "volume_list": [3839100, 3202600, 3830800, 3867200, 3124100], "movement_list": ["fall", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.3526, 0.3384, 0.3008, 0.2554, 0.3139], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0072, 0.0101, -0.002, -0.0011, 0.0152], "VWAP_list": [115.51, 115.8667, 115.98, 115.6733, 117.59], "alpha_smr_list": [0.0042, 0.0, 0.0, 0.0009, -0.0088], "alpha_mom_list": [0.0081, -0.003, 0.01, -0.002, -0.0003], "alpha002_list": [-0.3231, -0.1472, 0.0406, -0.4722, 0.732], "alpha006_list": [-0.0731, 0.0239, 0.2655, 0.2305, -0.052], "alpha009_list": [0.7359, -1.0285, 0.2039, 0.1153, -1.5604], "alpha012_list": [0.7359, 1.0285, 0.2039, 0.1153, 1.5604], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.07, -0.7, -0.52, 0.31, -1.16], "alpha024_list": [-5.3326, -6.361, -6.1571, -6.0418, -7.6023], "alpha028_list": [-0.012, -0.0225, -0.0166, -0.0109, -0.0069], "alpha032_list": [-11.0898, -12.3605, -13.8922, -14.9407, -16.0674], "alpha041_list": [0.225, -0.1796, -0.008, -0.0941, -0.0136], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.5604], "alpha049_list": [0.7359, -1.0285, 0.2039, 0.1153, -1.5604], "alpha051_list": [0.7359, -1.0285, 0.2039, 0.1153, -1.5604], "alpha053_list": [0.0002, -0.1012, -0.063, 0.1216, 0.1283], "alpha054_list": [10.86, 7.2445, 7.9927, 9.2715, 11.9072], "alpha101_list": [-6.1994, -4.4332, -4.9182, -5.6978, -6.8425]}
{"data_index": 1025980, "query_stock": "UNH", "query_date": "2015-12-18", "movement": "fall", "date_list": ["2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16", "2015-12-17"], "adj_close_list": [102.8277, 102.7125, 104.2729, 105.3545, 105.7003], "open_list": [116.21, 115.88, 116.87, 118.3, 118.83], "high_list": [117.34, 116.74, 118.5, 119.76, 121.09], "low_list": [114.62, 114.43, 116.66, 116.9, 118.64], "close_list": [115.98, 115.85, 117.61, 118.83, 119.22], "volume_list": [3830800, 3867200, 3124100, 3516900, 3945800], "movement_list": ["freeze", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.3008, 0.2554, 0.3139, 0.4031, 0.4591], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.002, -0.0011, 0.0152, 0.0104, 0.0033], "VWAP_list": [115.98, 115.6733, 117.59, 118.4967, 119.65], "alpha_smr_list": [0.0, 0.0009, -0.0088, -0.0058, 0.0], "alpha_mom_list": [0.01, -0.002, -0.0003, 0.0063, 0.0045], "alpha002_list": [0.0406, -0.4722, 0.732, 0.792, 0.5298], "alpha006_list": [0.2655, 0.2305, -0.052, -0.03, -0.01], "alpha009_list": [0.2039, 0.1153, -1.5604, -1.0816, -0.3458], "alpha012_list": [0.2039, 0.1153, 1.5604, -1.0816, -0.3458], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.52, 0.31, -1.16, -3.02, -2.59], "alpha024_list": [-6.1571, -6.0418, -7.6023, -8.6839, -9.0297], "alpha028_list": [-0.0166, -0.0109, -0.0069, -0.0078, 0.0034], "alpha032_list": [-13.8922, -14.9407, -16.0674, -17.3781, -18.3397], "alpha041_list": [-0.008, -0.0941, -0.0136, -0.1753, 0.2087], "alpha046_list": [1.0, 1.0, -1.5604, -1.0816, 1.0], "alpha049_list": [0.2039, 0.1153, -1.5604, -1.0816, -0.3458], "alpha051_list": [0.2039, 0.1153, -1.5604, -1.0816, -0.3458], "alpha053_list": [-0.063, 0.1216, 0.1283, 0.061, 0.088], "alpha054_list": [7.9927, 9.2715, 11.9072, 7.2061, 9.4843], "alpha101_list": [-4.9182, -5.6978, -6.8425, -4.5248, -5.3569]}
{"data_index": 1025981, "query_stock": "UNH", "query_date": "2015-12-21", "movement": "rise", "date_list": ["2015-12-14", "2015-12-15", "2015-12-16", "2015-12-17", "2015-12-18"], "adj_close_list": [102.7125, 104.2729, 105.3545, 105.7003, 102.6859], "open_list": [115.88, 116.87, 118.3, 118.83, 118.61], "high_list": [116.74, 118.5, 119.76, 121.09, 118.86], "low_list": [114.43, 116.66, 116.9, 118.64, 115.82], "close_list": [115.85, 117.61, 118.83, 119.22, 115.82], "volume_list": [3867200, 3124100, 3516900, 3945800, 7574800], "movement_list": ["freeze", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.2554, 0.3139, 0.4031, 0.4591, 0.2759], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0011, 0.0152, 0.0104, 0.0033, -0.0285], "VWAP_list": [115.6733, 117.59, 118.4967, 119.65, 116.8333], "alpha_smr_list": [0.0009, -0.0088, -0.0058, 0.0, 0.0051], "alpha_mom_list": [-0.002, -0.0003, 0.0063, 0.0045, 0.0033], "alpha002_list": [-0.4722, 0.732, 0.792, 0.5298, 0.7825], "alpha006_list": [0.2305, -0.052, -0.03, -0.01, -0.4134], "alpha009_list": [0.1153, -1.5604, -1.0816, -0.3458, 3.0144], "alpha012_list": [0.1153, 1.5604, -1.0816, -0.3458, 3.0144], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.31, -1.16, -3.02, -2.59, 0.9], "alpha024_list": [-6.0418, -7.6023, -8.6839, -9.0297, -6.0152], "alpha028_list": [-0.0109, -0.0069, -0.0078, 0.0034, 0.0042], "alpha032_list": [-14.9407, -16.0674, -17.3781, -18.3397, -18.4008], "alpha041_list": [-0.0941, -0.0136, -0.1753, 0.2087, 0.4968], "alpha046_list": [1.0, -1.5604, -1.0816, 1.0, -1.0], "alpha049_list": [0.1153, -1.5604, -1.0816, -0.3458, 3.0144], "alpha051_list": [0.1153, -1.5604, -1.0816, -0.3458, 3.0144], "alpha053_list": [0.1216, 0.1283, 0.061, 0.088, -0.0151], "alpha054_list": [9.2715, 11.9072, 7.2061, 9.4843, 8.8834], "alpha101_list": [-5.6978, -6.8425, -4.5248, -5.3569, -5.2365]}
{"data_index": 1025983, "query_stock": "UNH", "query_date": "2015-12-23", "movement": "rise", "date_list": ["2015-12-16", "2015-12-17", "2015-12-18", "2015-12-21", "2015-12-22"], "adj_close_list": [105.3545, 105.7003, 102.6859, 104.0956, 104.1222], "open_list": [118.3, 118.83, 118.61, 116.57, 118.19], "high_list": [119.76, 121.09, 118.86, 117.77, 118.34], "low_list": [116.9, 118.64, 115.82, 116.0, 116.21], "close_list": [118.83, 119.22, 115.82, 117.41, 117.44], "volume_list": [3516900, 3945800, 7574800, 3185200, 2821600], "movement_list": ["rise", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.4031, 0.4591, 0.2759, 0.2339, 0.194], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0104, 0.0033, -0.0285, 0.0137, 0.0003], "VWAP_list": [118.4967, 119.65, 116.8333, 117.06, 117.33], "alpha_smr_list": [-0.0058, 0.0, 0.0051, -0.0065, -0.0066], "alpha_mom_list": [0.0063, 0.0045, 0.0033, -0.0238, 0.0072], "alpha002_list": [0.792, 0.5298, 0.7825, 0.7946, 0.5771], "alpha006_list": [-0.03, -0.01, -0.4134, -0.489, -0.3644], "alpha009_list": [-1.0816, -0.3458, 3.0144, -1.4097, -0.0266], "alpha012_list": [-1.0816, -0.3458, 3.0144, 1.4097, 0.0266], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-3.02, -2.59, 0.9, 3.32, 0.52], "alpha024_list": [-8.6839, -9.0297, -6.0152, -7.425, -7.4515], "alpha028_list": [-0.0078, 0.0034, 0.0042, -0.0106, -0.0071], "alpha032_list": [-17.3781, -18.3397, -18.4008, -18.4458, -18.8443], "alpha041_list": [-0.1753, 0.2087, 0.4968, -0.1784, -0.0598], "alpha046_list": [-1.0816, 1.0, -1.0, -1.4097, -0.0266], "alpha049_list": [-1.0816, -0.3458, 3.0144, -1.4097, -0.0266], "alpha051_list": [-1.0816, -0.3458, 3.0144, -1.4097, -0.0266], "alpha053_list": [0.061, 0.088, -0.0151, 0.0654, -0.0056], "alpha054_list": [7.2061, 9.4843, 8.8834, 11.8443, 10.6944], "alpha101_list": [-4.5248, -5.3569, -5.2365, -7.0437, -6.6015]}
{"data_index": 1025986, "query_stock": "UNH", "query_date": "2015-12-29", "movement": "rise", "date_list": ["2015-12-21", "2015-12-22", "2015-12-23", "2015-12-24", "2015-12-28"], "adj_close_list": [104.0956, 104.1222, 105.2304, 104.9201, 104.9113], "open_list": [116.57, 118.19, 117.9, 118.53, 118.26], "high_list": [117.77, 118.34, 118.83, 119.18, 118.61], "low_list": [116.0, 116.21, 117.55, 118.29, 117.38], "close_list": [117.41, 117.44, 118.69, 118.34, 118.33], "volume_list": [3185200, 2821600, 2479600, 900100, 1582600], "movement_list": ["rise", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.2339, 0.194, 0.226, 0.2103, 0.1844], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0137, 0.0003, 0.0106, -0.0029, -0.0001], "VWAP_list": [117.06, 117.33, 118.3567, 118.6033, 118.1067], "alpha_smr_list": [-0.0065, -0.0066, -0.0039, 0.0013, 0.0007], "alpha_mom_list": [-0.0238, 0.0072, -0.0064, 0.0067, -0.0016], "alpha002_list": [0.7946, 0.5771, 0.5854, 0.5608, 0.7815], "alpha006_list": [-0.489, -0.3644, -0.3098, -0.0639, -0.04], "alpha009_list": [-1.4097, -0.0266, -1.1083, 0.3103, 0.0088], "alpha012_list": [1.4097, 0.0266, 1.1083, -0.3103, 0.0088], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.32, 0.52, -1.06, -0.84, 0.22], "alpha024_list": [-7.425, -7.4515, -8.5598, -8.2495, -8.2407], "alpha028_list": [-0.0106, -0.0071, -0.0103, -0.0157, -0.0224], "alpha032_list": [-18.4458, -18.8443, -19.4329, -20.0629, -20.2286], "alpha041_list": [-0.1784, -0.0598, -0.1684, 0.1308, -0.1133], "alpha046_list": [-1.4097, -0.0266, 1.0, 0.3103, 1.0], "alpha049_list": [-1.4097, -0.0266, -1.1083, 0.3103, 0.0088], "alpha051_list": [-1.4097, -0.0266, -1.1083, 0.3103, 0.0088], "alpha053_list": [0.0654, -0.0056, 0.1357, 0.1641, 0.0985], "alpha054_list": [11.8443, 10.6944, 16.9922, 27.6431, 18.4499], "alpha101_list": [-7.0437, -6.6015, -9.8904, -15.2749, -10.8438]}
{"data_index": 1025987, "query_stock": "UNH", "query_date": "2015-12-30", "movement": "fall", "date_list": ["2015-12-22", "2015-12-23", "2015-12-24", "2015-12-28", "2015-12-29"], "adj_close_list": [104.1222, 105.2304, 104.9201, 104.9113, 106.2323], "open_list": [118.19, 117.9, 118.53, 118.26, 118.87], "high_list": [118.34, 118.83, 119.18, 118.61, 120.41], "low_list": [116.21, 117.55, 118.29, 117.38, 118.7], "close_list": [117.44, 118.69, 118.34, 118.33, 119.82], "volume_list": [2821600, 2479600, 900100, 1582600, 2027600], "movement_list": ["freeze", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.194, 0.226, 0.2103, 0.1844, 0.2378], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0003, 0.0106, -0.0029, -0.0001, 0.0126], "VWAP_list": [117.33, 118.3567, 118.6033, 118.1067, 119.6433], "alpha_smr_list": [-0.0066, -0.0039, 0.0013, 0.0007, -0.0046], "alpha_mom_list": [0.0072, -0.0064, 0.0067, -0.0016, 0.0006], "alpha002_list": [0.5771, 0.5854, 0.5608, 0.7815, -0.7125], "alpha006_list": [-0.3644, -0.3098, -0.0639, -0.04, -0.0709], "alpha009_list": [-0.0266, -1.1083, 0.3103, 0.0088, -1.321], "alpha012_list": [0.0266, 1.1083, -0.3103, 0.0088, -1.321], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.52, -1.06, -0.84, 0.22, -1.23], "alpha024_list": [-7.4515, -8.5598, -8.2495, -8.2407, -9.5616], "alpha028_list": [-0.0071, -0.0103, -0.0157, -0.0224, -0.0202], "alpha032_list": [-18.8443, -19.4329, -20.0629, -20.2286, -20.6351], "alpha041_list": [-0.0598, -0.1684, 0.1308, -0.1133, -0.0914], "alpha046_list": [-0.0266, 1.0, 0.3103, 1.0, 1.0], "alpha049_list": [-0.0266, -1.1083, 0.3103, 0.0088, -1.321], "alpha051_list": [-0.0266, -1.1083, 0.3103, 0.0088, -1.321], "alpha053_list": [-0.0056, 0.1357, 0.1641, 0.0985, 0.0114], "alpha054_list": [10.6944, 16.9922, 27.6431, 18.4499, 12.7899], "alpha101_list": [-6.6015, -9.8904, -15.2749, -10.8438, -7.3861]}
{"data_index": 1025988, "query_stock": "UNH", "query_date": "2015-12-31", "movement": "fall", "date_list": ["2015-12-23", "2015-12-24", "2015-12-28", "2015-12-29", "2015-12-30"], "adj_close_list": [105.2304, 104.9201, 104.9113, 106.2323, 105.4343], "open_list": [117.9, 118.53, 118.26, 118.87, 120.03], "high_list": [118.83, 119.18, 118.61, 120.41, 120.11], "low_list": [117.55, 118.29, 117.38, 118.7, 118.66], "close_list": [118.69, 118.34, 118.33, 119.82, 118.92], "volume_list": [2479600, 900100, 1582600, 2027600, 1747700], "movement_list": ["rise", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.226, 0.2103, 0.1844, 0.2378, 0.2024], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0106, -0.0029, -0.0001, 0.0126, -0.0075], "VWAP_list": [118.3567, 118.6033, 118.1067, 119.6433, 119.23], "alpha_smr_list": [-0.0039, 0.0013, 0.0007, -0.0046, -0.0018], "alpha_mom_list": [-0.0064, 0.0067, -0.0016, 0.0006, 0.008], "alpha002_list": [0.5854, 0.5608, 0.7815, -0.7125, -0.2762], "alpha006_list": [-0.3098, -0.0639, -0.04, -0.0709, 0.0888], "alpha009_list": [-1.1083, 0.3103, 0.0088, -1.321, 0.798], "alpha012_list": [1.1083, -0.3103, 0.0088, -1.321, -0.798], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-1.06, -0.84, 0.22, -1.23, -1.5], "alpha024_list": [-8.5598, -8.2495, -8.2407, -9.5616, -8.7637], "alpha028_list": [-0.0103, -0.0157, -0.0224, -0.0202, -0.0138], "alpha032_list": [-19.4329, -20.0629, -20.2286, -20.6351, -21.1106], "alpha041_list": [-0.1684, 0.1308, -0.1133, -0.0914, 0.1528], "alpha046_list": [1.0, 0.3103, 1.0, 1.0, 0.798], "alpha049_list": [-1.1083, 0.3103, 0.0088, -1.321, 0.798], "alpha051_list": [-1.1083, 0.3103, 0.0088, -1.321, 0.798], "alpha053_list": [0.1357, 0.1641, 0.0985, 0.0114, 0.1381], "alpha054_list": [16.9922, 27.6431, 18.4499, 12.7899, 17.4418], "alpha101_list": [-9.8904, -15.2749, -10.8438, -7.3861, -10.0591]}
{"data_index": 1026242, "query_stock": "UPS", "query_date": "2015-06-03", "movement": "rise", "date_list": ["2015-05-27", "2015-05-28", "2015-05-29", "2015-06-01", "2015-06-02"], "adj_close_list": [77.326, 76.5215, 76.0235, 76.2227, 76.1843], "open_list": [100.52, 100.6, 99.75, 99.77, 98.94], "high_list": [101.14, 100.93, 99.76, 100.12, 100.0], "low_list": [99.98, 99.76, 98.78, 98.89, 98.57], "close_list": [100.92, 99.87, 99.22, 99.48, 99.43], "volume_list": [2068600, 2722100, 4231800, 2857600, 2324900], "movement_list": ["freeze", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0102, -0.0973, -0.1846, -0.2225, -0.2422], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.004, -0.0104, -0.0065, 0.0026, -0.0005], "VWAP_list": [100.68, 100.1867, 99.2533, 99.4967, 99.3333], "alpha_smr_list": [0.0, 0.0032, 0.0012, -0.0055, 0.0054], "alpha_mom_list": [-0.0087, 0.004, -0.0073, -0.0053, -0.0029], "alpha002_list": [0.3901, 0.4951, 0.4128, 0.1743, 0.7502], "alpha006_list": [0.3893, 0.4065, 0.1037, 0.4532, 0.2597], "alpha009_list": [-0.3065, 0.8045, 0.498, -0.1992, 0.0383], "alpha012_list": [0.3065, 0.8045, 0.498, 0.1992, -0.0383], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.7814, -3.9769, -3.4788, -3.678, -3.6397], "alpha028_list": [0.084, 0.0897, 0.0844, 0.0836, 0.0821], "alpha032_list": [2.732, 2.6514, 2.507, 2.4566, 2.4341], "alpha041_list": [-0.1217, 0.1566, 0.0155, 0.0064, -0.0509], "alpha046_list": [1.0, 1.0, 0.498, -1.0, -1.0], "alpha049_list": [-0.3065, 0.8045, 0.498, -0.1992, 0.0383], "alpha051_list": [-0.3065, 0.8045, 0.498, -0.1992, 0.0383], "alpha053_list": [-0.0096, 0.0359, -0.0051, -0.0151, -0.0153], "alpha054_list": [72.4973, 78.0, 90.3035, 70.8064, 57.8315], "alpha101_list": [-19.9776, -20.5624, -24.186, -19.1285, -15.9019]}
{"data_index": 1026245, "query_stock": "UPS", "query_date": "2015-06-08", "movement": "fall", "date_list": ["2015-06-01", "2015-06-02", "2015-06-03", "2015-06-04", "2015-06-05"], "adj_close_list": [76.2227, 76.1843, 77.0808, 76.6977, 77.0119], "open_list": [99.77, 98.94, 99.85, 100.05, 100.15], "high_list": [100.12, 100.0, 101.4, 100.68, 100.7], "low_list": [98.89, 98.57, 99.5, 99.9, 99.77], "close_list": [99.48, 99.43, 100.6, 100.1, 100.51], "volume_list": [2857600, 2324900, 3611600, 3125800, 2692100], "movement_list": ["freeze", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.2225, -0.2422, -0.1892, -0.1746, -0.14], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0026, -0.0005, 0.0118, -0.005, 0.0041], "VWAP_list": [99.4967, 99.3333, 100.5, 100.2267, 100.3267], "alpha_smr_list": [-0.0055, 0.0054, -0.0042, 0.0055, -0.0005], "alpha_mom_list": [-0.0053, -0.0029, 0.0049, 0.0075, 0.0005], "alpha002_list": [0.1743, 0.7502, 0.4723, 0.4122, 0.5009], "alpha006_list": [0.4532, 0.2597, 0.4613, 0.5065, 0.4276], "alpha009_list": [-0.1992, 0.0383, -0.8965, 0.3831, -0.3141], "alpha012_list": [0.1992, -0.0383, -0.8965, -0.3831, 0.3141], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -1.28, 0.0, 0.0], "alpha024_list": [-3.678, -3.6397, -4.5362, -4.1531, -4.4672], "alpha028_list": [0.0836, 0.0821, 0.0819, 0.0837, 0.0782], "alpha032_list": [2.4566, 2.4341, 2.4492, 2.4713, 2.4886], "alpha041_list": [0.0064, -0.0509, -0.0545, 0.0626, -0.0927], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.1992, 0.0383, -0.8965, 0.3831, -0.3141], "alpha051_list": [-0.1992, 0.0383, -0.8965, 0.3831, -0.3141], "alpha053_list": [-0.0151, -0.0153, -0.0482, 0.0018, 0.0056], "alpha054_list": [70.8064, 57.8315, 43.0402, 112.3595, 91.0165], "alpha101_list": [-19.1285, -15.9019, -11.9775, -29.9006, -24.853]}
{"data_index": 1026247, "query_stock": "UPS", "query_date": "2015-06-10", "movement": "rise", "date_list": ["2015-06-03", "2015-06-04", "2015-06-05", "2015-06-08", "2015-06-09"], "adj_close_list": [77.0808, 76.6977, 77.0119, 76.0618, 76.3299], "open_list": [99.85, 100.05, 100.15, 100.52, 99.16], "high_list": [101.4, 100.68, 100.7, 100.58, 100.19], "low_list": [99.5, 99.9, 99.77, 99.21, 99.02], "close_list": [100.6, 100.1, 100.51, 99.27, 99.62], "volume_list": [3611600, 3125800, 2692100, 2819900, 2348300], "movement_list": ["rise", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.1892, -0.1746, -0.14, -0.175, -0.1736], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0118, -0.005, 0.0041, -0.0123, 0.0035], "VWAP_list": [100.5, 100.2267, 100.3267, 99.6867, 99.61], "alpha_smr_list": [-0.0042, 0.0055, -0.0005, -0.0001, 0.0011], "alpha_mom_list": [0.0049, 0.0075, 0.0005, 0.0036, -0.0125], "alpha002_list": [0.4723, 0.4122, 0.5009, 0.0206, 0.0035], "alpha006_list": [0.4613, 0.5065, 0.4276, 0.2996, -0.0089], "alpha009_list": [-0.8965, 0.3831, -0.3141, 0.9501, -0.2682], "alpha012_list": [-0.8965, -0.3831, 0.3141, 0.9501, 0.2682], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.28, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.5362, -4.1531, -4.4672, -3.5171, -3.7853], "alpha028_list": [0.0819, 0.0837, 0.0782, 0.0863, 0.0838], "alpha032_list": [2.4492, 2.4713, 2.4886, 2.4966, 2.4884], "alpha041_list": [-0.0545, 0.0626, -0.0927, 0.206, -0.0067], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.2682], "alpha049_list": [-0.8965, 0.3831, -0.3141, 0.9501, -0.2682], "alpha051_list": [-0.8965, 0.3831, -0.3141, 0.9501, -0.2682], "alpha053_list": [-0.0482, 0.0018, 0.0056, -0.0061, -0.0004], "alpha054_list": [43.0402, 112.3595, 91.0165, 68.1124, 71.7556], "alpha101_list": [-11.9775, -29.9006, -24.853, -17.8397, -19.4961]}
{"data_index": 1026249, "query_stock": "UPS", "query_date": "2015-06-12", "movement": "fall", "date_list": ["2015-06-05", "2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11"], "adj_close_list": [77.0119, 76.0618, 76.3299, 76.9736, 77.3873], "open_list": [100.15, 100.52, 99.16, 99.94, 100.81], "high_list": [100.7, 100.58, 100.19, 100.82, 101.16], "low_list": [99.77, 99.21, 99.02, 99.6, 100.46], "close_list": [100.51, 99.27, 99.62, 100.46, 101.0], "volume_list": [2692100, 2819900, 2348300, 2682400, 1899000], "movement_list": ["freeze", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.14, -0.175, -0.1736, -0.1252, -0.0642], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0041, -0.0123, 0.0035, 0.0084, 0.0054], "VWAP_list": [100.3267, 99.6867, 99.61, 100.2933, 100.8733], "alpha_smr_list": [-0.0005, -0.0001, 0.0011, -0.0032, -0.0035], "alpha_mom_list": [0.0005, 0.0036, -0.0125, 0.0046, 0.0052], "alpha002_list": [0.5009, 0.0206, 0.0035, -0.1697, 0.1026], "alpha006_list": [0.4276, 0.2996, -0.0089, -0.1963, 0.0769], "alpha009_list": [-0.3141, 0.9501, -0.2682, -0.6436, -0.4137], "alpha012_list": [0.3141, 0.9501, 0.2682, -0.6436, 0.4137], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.4672, -3.5171, -3.7853, -4.4289, -4.8427], "alpha028_list": [0.0782, 0.0863, 0.0838, 0.0823, 0.0742], "alpha032_list": [2.4886, 2.4966, 2.4884, 2.4616, 2.4733], "alpha041_list": [-0.0927, 0.206, -0.0067, -0.0852, -0.0639], "alpha046_list": [-1.0, -1.0, -0.2682, -0.6436, -0.4137], "alpha049_list": [-0.3141, 0.9501, -0.2682, -0.6436, -0.4137], "alpha051_list": [-0.3141, 0.9501, -0.2682, -0.6436, -0.4137], "alpha053_list": [0.0056, -0.0061, -0.0004, -0.0036, 0.0127], "alpha054_list": [91.0165, 68.1124, 71.7556, 68.4296, 123.642], "alpha101_list": [-24.853, -17.8397, -19.4961, -18.8095, -33.413]}
{"data_index": 1026253, "query_stock": "UPS", "query_date": "2015-06-18", "movement": "rise", "date_list": ["2015-06-11", "2015-06-12", "2015-06-15", "2015-06-16", "2015-06-17"], "adj_close_list": [77.3873, 76.6671, 76.5905, 76.8893, 76.9429], "open_list": [100.81, 100.49, 99.62, 99.93, 99.91], "high_list": [101.16, 100.97, 100.17, 100.47, 100.7], "low_list": [100.46, 99.69, 99.0, 98.82, 99.5], "close_list": [101.0, 100.06, 99.96, 100.35, 100.42], "volume_list": [1899000, 2420400, 2152500, 3061900, 2846600], "movement_list": ["freeze", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0642, -0.0708, -0.0781, -0.0613, -0.0459], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0054, -0.0093, -0.001, 0.0039, 0.0007], "VWAP_list": [100.8733, 100.24, 99.71, 99.88, 100.2067], "alpha_smr_list": [-0.0035, 0.0051, 0.0044, 0.0003, 0.0044], "alpha_mom_list": [0.0052, 0.0019, -0.0043, 0.0034, 0.0042], "alpha002_list": [0.1026, 0.2442, -0.1953, -0.3013, -0.553], "alpha006_list": [0.0769, 0.0755, -0.007, 0.162, 0.1082], "alpha009_list": [-0.4137, 0.7203, 0.0766, -0.2988, -0.0536], "alpha012_list": [0.4137, 0.7203, -0.0766, -0.2988, 0.0536], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.8427, -4.1224, -4.0458, -4.3446, -4.3983], "alpha028_list": [0.0742, 0.0772, 0.0776, 0.0795, 0.0842], "alpha032_list": [2.4733, 2.4949, 2.5617, 2.6016, 2.6242], "alpha041_list": [-0.0639, 0.088, -0.1267, -0.2384, -0.1085], "alpha046_list": [-0.4137, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4137, 0.7203, 0.0766, -0.2988, -0.0536], "alpha051_list": [-0.4137, 0.7203, 0.0766, -0.2988, -0.0536], "alpha053_list": [0.0127, -0.0013, 0.0117, 0.0095, -0.0196], "alpha054_list": [123.642, 69.5859, 71.3029, 49.2855, 69.3912], "alpha101_list": [-33.413, -18.5972, -19.6666, -13.9556, -19.1234]}
{"data_index": 1026254, "query_stock": "UPS", "query_date": "2015-06-19", "movement": "fall", "date_list": ["2015-06-12", "2015-06-15", "2015-06-16", "2015-06-17", "2015-06-18"], "adj_close_list": [76.6671, 76.5905, 76.8893, 76.9429, 77.6938], "open_list": [100.49, 99.62, 99.93, 99.91, 100.49], "high_list": [100.97, 100.17, 100.47, 100.7, 101.68], "low_list": [99.69, 99.0, 98.82, 99.5, 100.49], "close_list": [100.06, 99.96, 100.35, 100.42, 101.4], "volume_list": [2420400, 2152500, 3061900, 2846600, 2948900], "movement_list": ["fall", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0708, -0.0781, -0.0613, -0.0459, 0.0125], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0093, -0.001, 0.0039, 0.0007, 0.0098], "VWAP_list": [100.24, 99.71, 99.88, 100.2067, 101.19], "alpha_smr_list": [0.0051, 0.0044, 0.0003, 0.0044, -0.0007], "alpha_mom_list": [0.0019, -0.0043, 0.0034, 0.0042, 0.0051], "alpha002_list": [0.2442, -0.1953, -0.3013, -0.553, -0.3768], "alpha006_list": [0.0755, -0.007, 0.162, 0.1082, 0.0131], "alpha009_list": [0.7203, 0.0766, -0.2988, -0.0536, -0.7509], "alpha012_list": [0.7203, -0.0766, -0.2988, 0.0536, -0.7509], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.21], "alpha024_list": [-4.1224, -4.0458, -4.3446, -4.3983, -5.1492], "alpha028_list": [0.0772, 0.0776, 0.0795, 0.0842, 0.0798], "alpha032_list": [2.4949, 2.5617, 2.6016, 2.6242, 2.6389], "alpha041_list": [0.088, -0.1267, -0.2384, -0.1085, -0.1068], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.7203, 0.0766, -0.2988, -0.0536, -0.7509], "alpha051_list": [0.7203, 0.0766, -0.2988, -0.0536, -0.7509], "alpha053_list": [-0.0013, 0.0117, 0.0095, -0.0196, -0.0113], "alpha054_list": [69.5859, 71.3029, 49.2855, 69.3912, 69.342], "alpha101_list": [-18.5972, -19.6666, -13.9556, -19.1234, -19.1403]}
{"data_index": 1026256, "query_stock": "UPS", "query_date": "2015-06-23", "movement": "fall", "date_list": ["2015-06-16", "2015-06-17", "2015-06-18", "2015-06-19", "2015-06-22"], "adj_close_list": [76.8893, 76.9429, 77.6938, 77.2647, 77.6861], "open_list": [99.93, 99.91, 100.49, 101.08, 101.16], "high_list": [100.47, 100.7, 101.68, 101.36, 101.68], "low_list": [98.82, 99.5, 100.49, 100.46, 101.03], "close_list": [100.35, 100.42, 101.4, 100.84, 101.39], "volume_list": [3061900, 2846600, 2948900, 3600600, 3236200], "movement_list": ["freeze", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0613, -0.0459, 0.0125, 0.0194, 0.048], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0039, 0.0007, 0.0098, -0.0055, 0.0055], "VWAP_list": [99.88, 100.2067, 101.19, 100.8867, 101.3667], "alpha_smr_list": [0.0003, 0.0044, -0.0007, 0.0032, -0.0032], "alpha_mom_list": [0.0034, 0.0042, 0.0051, 0.009, -0.0024], "alpha002_list": [-0.3013, -0.553, -0.3768, -0.1228, 0.5653], "alpha006_list": [0.162, 0.1082, 0.0131, -0.3409, -0.4383], "alpha009_list": [-0.2988, -0.0536, -0.7509, 0.4291, -0.4214], "alpha012_list": [-0.2988, 0.0536, -0.7509, 0.4291, 0.4214], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -1.21, -0.66, 0.0], "alpha024_list": [-4.3446, -4.3983, -5.1492, -4.72, -5.1415], "alpha028_list": [0.0795, 0.0842, 0.0798, 0.0858, 0.0873], "alpha032_list": [2.6016, 2.6242, 2.6389, 2.6517, 2.6571], "alpha041_list": [-0.2384, -0.1085, -0.1068, 0.0223, -0.0122], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2988, -0.0536, -0.7509, 0.4291, -0.4214], "alpha051_list": [-0.2988, -0.0536, -0.7509, 0.4291, -0.4214], "alpha053_list": [0.0095, -0.0196, -0.0113, 0.0204, 0.0237], "alpha054_list": [49.2855, 69.3912, 69.342, 98.7591, 134.4575], "alpha101_list": [-13.9556, -19.1234, -19.1403, -26.432, -36.0581]}
{"data_index": 1026257, "query_stock": "UPS", "query_date": "2015-06-24", "movement": "fall", "date_list": ["2015-06-17", "2015-06-18", "2015-06-19", "2015-06-22", "2015-06-23"], "adj_close_list": [76.9429, 77.6938, 77.2647, 77.6861, 77.1958], "open_list": [99.91, 100.49, 101.08, 101.16, 101.29], "high_list": [100.7, 101.68, 101.36, 101.68, 101.68], "low_list": [99.5, 100.49, 100.46, 101.03, 100.59], "close_list": [100.42, 101.4, 100.84, 101.39, 100.75], "volume_list": [2846600, 2948900, 3600600, 3236200, 1493300], "movement_list": ["freeze", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.0459, 0.0125, 0.0194, 0.048, 0.0303], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0007, 0.0098, -0.0055, 0.0055, -0.0063], "VWAP_list": [100.2067, 101.19, 100.8867, 101.3667, 101.0067], "alpha_smr_list": [0.0044, -0.0007, 0.0032, -0.0032, 0.001], "alpha_mom_list": [0.0042, 0.0051, 0.009, -0.0024, 0.0023], "alpha002_list": [-0.553, -0.3768, -0.1228, 0.5653, -0.4608], "alpha006_list": [0.1082, 0.0131, -0.3409, -0.4383, 0.0415], "alpha009_list": [-0.0536, -0.7509, 0.4291, -0.4214, 0.4904], "alpha012_list": [0.0536, -0.7509, 0.4291, 0.4214, -0.4904], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -1.21, -0.66, 0.0, -0.32], "alpha024_list": [-4.3983, -5.1492, -4.72, -5.1415, -4.6511], "alpha028_list": [0.0842, 0.0798, 0.0858, 0.0873, 0.0906], "alpha032_list": [2.6242, 2.6389, 2.6517, 2.6571, 2.7221], "alpha041_list": [-0.1085, -0.1068, 0.0223, -0.0122, 0.1269], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0536, -0.7509, 0.4291, -0.4214, 0.4904], "alpha051_list": [-0.0536, -0.7509, 0.4291, -0.4214, 0.4904], "alpha053_list": [-0.0196, -0.0113, 0.0204, 0.0237, 0.0073], "alpha054_list": [69.3912, 69.342, 98.7591, 134.4575, 83.4729], "alpha101_list": [-19.1234, -19.1403, -26.432, -36.0581, -22.0844]}
{"data_index": 1026264, "query_stock": "UPS", "query_date": "2015-07-06", "movement": "fall", "date_list": ["2015-06-26", "2015-06-29", "2015-06-30", "2015-07-01", "2015-07-02"], "adj_close_list": [76.1231, 74.56, 74.2535, 74.2765, 74.4757], "open_list": [99.43, 98.71, 98.26, 97.52, 97.22], "high_list": [99.71, 99.0, 98.26, 97.94, 97.36], "low_list": [99.03, 97.24, 96.81, 96.52, 96.8], "close_list": [99.35, 97.31, 96.91, 96.94, 97.2], "volume_list": [2782500, 3507600, 3059400, 2893300, 1836000], "movement_list": ["freeze", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.1426, -0.2485, -0.322, -0.3496, -0.3348], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.6388, -0.5022, -0.0892, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0041, -0.0205, -0.0041, 0.0003, 0.0027], "VWAP_list": [99.3633, 97.85, 97.3267, 97.1333, 97.12], "alpha_smr_list": [-0.0049, 0.0065, -0.0097, -0.0063, -0.0029], "alpha_mom_list": [-0.0043, -0.0008, -0.0143, -0.0138, -0.006], "alpha002_list": [-0.4758, -0.0145, 0.103, -0.0163, 0.5414], "alpha006_list": [-0.1268, 0.2092, 0.2353, 0.2088, -0.0578], "alpha009_list": [-0.3141, 1.5631, 0.3065, -0.023, -0.1992], "alpha012_list": [-0.3141, 1.5631, -0.3065, 0.023, 0.1992], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.5784, -2.0154, -1.7089, -1.7319, -1.931], "alpha028_list": [0.0813, 0.0828, 0.0773, 0.0723, 0.0685], "alpha032_list": [2.6527, 2.5761, 2.5933, 2.7183, 2.7824], "alpha041_list": [0.0061, 0.2661, 0.2056, 0.0941, -0.0404], "alpha046_list": [-0.3141, 1.5631, -1.0, -1.0, -1.0], "alpha049_list": [-0.3141, 1.5631, 0.3065, -0.023, -0.1992], "alpha051_list": [-0.3141, 1.5631, 0.3065, -0.023, -0.1992], "alpha053_list": [0.0225, -0.0024, -0.0111, -0.0116, 0.0137], "alpha054_list": [128.0747, 52.409, 63.125, 61.1116, 151.1112], "alpha101_list": [-34.2246, -13.7138, -16.5447, -16.3571, -40.5426]}
{"data_index": 1026265, "query_stock": "UPS", "query_date": "2015-07-07", "movement": "rise", "date_list": ["2015-06-29", "2015-06-30", "2015-07-01", "2015-07-02", "2015-07-06"], "adj_close_list": [74.56, 74.2535, 74.2765, 74.4757, 74.062], "open_list": [98.71, 98.26, 97.52, 97.22, 96.58], "high_list": [99.0, 98.26, 97.94, 97.36, 97.42], "low_list": [97.24, 96.81, 96.52, 96.8, 96.15], "close_list": [97.31, 96.91, 96.94, 97.2, 96.66], "volume_list": [3507600, 3059400, 2893300, 1836000, 2721000], "movement_list": ["fall", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.2485, -0.322, -0.3496, -0.3348, -0.3327], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.6388, -0.5022, -0.0892, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0205, -0.0041, 0.0003, 0.0027, -0.0056], "VWAP_list": [97.85, 97.3267, 97.1333, 97.12, 96.7433], "alpha_smr_list": [0.0065, -0.0097, -0.0063, -0.0029, 0.0064], "alpha_mom_list": [-0.0008, -0.0143, -0.0138, -0.006, -0.0002], "alpha002_list": [-0.0145, 0.103, -0.0163, 0.5414, 0.6636], "alpha006_list": [0.2092, 0.2353, 0.2088, -0.0578, 0.1341], "alpha009_list": [1.5631, 0.3065, -0.023, -0.1992, 0.4137], "alpha012_list": [1.5631, -0.3065, 0.023, 0.1992, 0.4137], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.0154, -1.7089, -1.7319, -1.931, -1.5173], "alpha028_list": [0.0828, 0.0773, 0.0723, 0.0685, 0.0762], "alpha032_list": [2.5761, 2.5933, 2.7183, 2.7824, 2.6291], "alpha041_list": [0.2661, 0.2056, 0.0941, -0.0404, 0.0396], "alpha046_list": [1.5631, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.5631, 0.3065, -0.023, -0.1992, 0.4137], "alpha051_list": [1.5631, 0.3065, -0.023, -0.1992, 0.4137], "alpha053_list": [-0.0024, -0.0111, -0.0116, 0.0137, -0.0297], "alpha054_list": [52.409, 63.125, 61.1116, 151.1112, 65.5864], "alpha101_list": [-13.7138, -16.5447, -16.3571, -40.5426, -17.7168]}
{"data_index": 1026266, "query_stock": "UPS", "query_date": "2015-07-08", "movement": "fall", "date_list": ["2015-06-30", "2015-07-01", "2015-07-02", "2015-07-06", "2015-07-07"], "adj_close_list": [74.2535, 74.2765, 74.4757, 74.062, 74.7056], "open_list": [98.26, 97.52, 97.22, 96.58, 96.96], "high_list": [98.26, 97.94, 97.36, 97.42, 97.53], "low_list": [96.81, 96.52, 96.8, 96.15, 96.1], "close_list": [96.91, 96.94, 97.2, 96.66, 97.5], "volume_list": [3059400, 2893300, 1836000, 2721000, 3755900], "movement_list": ["freeze", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.322, -0.3496, -0.3348, -0.3327, -0.2704], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.5022, -0.0892, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0041, 0.0003, 0.0027, -0.0056, 0.0087], "VWAP_list": [97.3267, 97.1333, 97.12, 96.7433, 97.0433], "alpha_smr_list": [-0.0097, -0.0063, -0.0029, 0.0064, -0.0031], "alpha_mom_list": [-0.0143, -0.0138, -0.006, -0.0002, 0.0008], "alpha002_list": [0.103, -0.0163, 0.5414, 0.6636, 0.083], "alpha006_list": [0.2353, 0.2088, -0.0578, 0.1341, 0.4639], "alpha009_list": [0.3065, -0.023, -0.1992, 0.4137, -0.6436], "alpha012_list": [-0.3065, 0.023, 0.1992, 0.4137, -0.6436], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.7089, -1.7319, -1.931, -1.5173, -2.1609], "alpha028_list": [0.0773, 0.0723, 0.0685, 0.0762, 0.0694], "alpha032_list": [2.5933, 2.7183, 2.7824, 2.6291, 2.6286], "alpha041_list": [0.2056, 0.0941, -0.0404, 0.0396, -0.231], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.3065, -0.023, -0.1992, 0.4137, -0.6436], "alpha051_list": [0.3065, -0.023, -0.1992, 0.4137, -0.6436], "alpha053_list": [-0.0111, -0.0116, 0.0137, -0.0297, -0.0202], "alpha054_list": [63.125, 61.1116, 151.1112, 65.5864, 55.1013], "alpha101_list": [-16.5447, -16.3571, -40.5426, -17.7168, -15.5516]}
{"data_index": 1026268, "query_stock": "UPS", "query_date": "2015-07-10", "movement": "rise", "date_list": ["2015-07-02", "2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09"], "adj_close_list": [74.4757, 74.062, 74.7056, 73.1655, 73.3647], "open_list": [97.22, 96.58, 96.96, 96.82, 96.58], "high_list": [97.36, 97.42, 97.53, 96.91, 96.82], "low_list": [96.8, 96.15, 96.1, 95.28, 95.72], "close_list": [97.2, 96.66, 97.5, 95.49, 95.75], "volume_list": [1836000, 2721000, 3755900, 2782300, 2042100], "movement_list": ["freeze", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.3348, -0.3327, -0.2704, -0.3123, -0.3057], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0027, -0.0056, 0.0087, -0.0206, 0.0027], "VWAP_list": [97.12, 96.7433, 97.0433, 95.8933, 96.0967], "alpha_smr_list": [-0.0029, 0.0064, -0.0031, 0.007, -0.0114], "alpha_mom_list": [-0.006, -0.0002, 0.0008, 0.0056, -0.0138], "alpha002_list": [0.5414, 0.6636, 0.083, -0.1795, -0.4621], "alpha006_list": [-0.0578, 0.1341, 0.4639, 0.1521, -0.0958], "alpha009_list": [-0.1992, 0.4137, -0.6436, 1.5401, -0.1992], "alpha012_list": [0.1992, 0.4137, -0.6436, -1.5401, 0.1992], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.931, -1.5173, -2.1609, -0.6208, -0.8201], "alpha028_list": [0.0685, 0.0762, 0.0694, 0.069, 0.0662], "alpha032_list": [2.7824, 2.6291, 2.6286, 2.5442, 2.4637], "alpha041_list": [-0.0404, 0.0396, -0.231, 0.1982, 0.1718], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.1992], "alpha049_list": [-0.1992, 0.4137, -0.6436, 1.5401, -0.1992], "alpha051_list": [-0.1992, 0.4137, -0.6436, 1.5401, -0.1992], "alpha053_list": [0.0137, -0.0297, -0.0202, 0.0046, -0.0102], "alpha054_list": [151.1112, 65.5864, 55.1013, 55.0531, 80.3504], "alpha101_list": [-40.5426, -17.7168, -15.5516, -14.503, -21.0857]}
{"data_index": 1026269, "query_stock": "UPS", "query_date": "2015-07-13", "movement": "rise", "date_list": ["2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09", "2015-07-10"], "adj_close_list": [74.062, 74.7056, 73.1655, 73.3647, 74.2918], "open_list": [96.58, 96.96, 96.82, 96.58, 97.01], "high_list": [97.42, 97.53, 96.91, 96.82, 97.32], "low_list": [96.15, 96.1, 95.28, 95.72, 96.63], "close_list": [96.66, 97.5, 95.49, 95.75, 96.96], "volume_list": [2721000, 3755900, 2782300, 2042100, 1951700], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.3327, -0.2704, -0.3123, -0.3057, -0.2218], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0056, 0.0087, -0.0206, 0.0027, 0.0126], "VWAP_list": [96.7433, 97.0433, 95.8933, 96.0967, 96.97], "alpha_smr_list": [0.0064, -0.0031, 0.007, -0.0114, -0.0131], "alpha_mom_list": [-0.0002, 0.0008, 0.0056, -0.0138, -0.0086], "alpha002_list": [0.6636, 0.083, -0.1795, -0.4621, -0.3905], "alpha006_list": [0.1341, 0.4639, 0.1521, -0.0958, -0.3534], "alpha009_list": [0.4137, -0.6436, 1.5401, -0.1992, -0.9271], "alpha012_list": [0.4137, -0.6436, -1.5401, 0.1992, 0.9271], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.5173, -2.1609, -0.6208, -0.8201, -1.7471], "alpha028_list": [0.0762, 0.0694, 0.069, 0.0662, 0.0672], "alpha032_list": [2.6291, 2.6286, 2.5442, 2.4637, 2.4016], "alpha041_list": [0.0396, -0.231, 0.1982, 0.1718, 0.0044], "alpha046_list": [-1.0, -1.0, -1.0, -0.1992, 1.0], "alpha049_list": [0.4137, -0.6436, 1.5401, -0.1992, -0.9271], "alpha051_list": [0.4137, -0.6436, 1.5401, -0.1992, -0.9271], "alpha053_list": [-0.0297, -0.0202, 0.0046, -0.0102, -0.0012], "alpha054_list": [65.5864, 55.1013, 55.0531, 80.3504, 122.9066], "alpha101_list": [-17.7168, -15.5516, -14.503, -21.0857, -32.8771]}
{"data_index": 1026271, "query_stock": "UPS", "query_date": "2015-07-15", "movement": "fall", "date_list": ["2015-07-08", "2015-07-09", "2015-07-10", "2015-07-13", "2015-07-14"], "adj_close_list": [73.1655, 73.3647, 74.2918, 74.9048, 74.9891], "open_list": [96.82, 96.58, 97.01, 97.62, 97.9], "high_list": [96.91, 96.82, 97.32, 97.94, 98.11], "low_list": [95.28, 95.72, 96.63, 97.06, 97.27], "close_list": [95.49, 95.75, 96.96, 97.76, 97.87], "volume_list": [2782300, 2042100, 1951700, 2489900, 2419200], "movement_list": ["fall", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.3123, -0.3057, -0.2218, -0.1135, -0.029], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0206, 0.0027, 0.0126, 0.0083, 0.0011], "VWAP_list": [95.8933, 96.0967, 96.97, 97.5867, 97.75], "alpha_smr_list": [0.007, -0.0114, -0.0131, -0.0068, -0.0014], "alpha_mom_list": [0.0056, -0.0138, -0.0086, -0.0005, 0.0014], "alpha002_list": [-0.1795, -0.4621, -0.3905, -0.5462, -0.5843], "alpha006_list": [0.1521, -0.0958, -0.3534, -0.4395, -0.1496], "alpha009_list": [1.5401, -0.1992, -0.9271, -0.613, -0.0843], "alpha012_list": [-1.5401, 0.1992, 0.9271, -0.613, 0.0843], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.6208, -0.8201, -1.7471, -2.3601, -2.4444], "alpha028_list": [0.069, 0.0662, 0.0672, 0.0655, 0.0693], "alpha032_list": [2.5442, 2.4637, 2.4016, 2.3603, 2.3263], "alpha041_list": [0.1982, 0.1718, 0.0044, -0.0877, -0.0609], "alpha046_list": [-1.0, -0.1992, 1.0, -0.613, 1.0], "alpha049_list": [1.5401, -0.1992, -0.9271, -0.613, -0.0843], "alpha051_list": [1.5401, -0.1992, -0.9271, -0.613, -0.0843], "alpha053_list": [0.0046, -0.0102, -0.0012, 0.0379, 0.0266], "alpha054_list": [55.0531, 80.3504, 122.9066, 94.6536, 100.5948], "alpha101_list": [-14.503, -21.0857, -32.8771, -25.7833, -27.2424]}
{"data_index": 1026276, "query_stock": "UPS", "query_date": "2015-07-22", "movement": "fall", "date_list": ["2015-07-15", "2015-07-16", "2015-07-17", "2015-07-20", "2015-07-21"], "adj_close_list": [74.4604, 74.6902, 74.7822, 74.7745, 75.058], "open_list": [97.91, 97.87, 97.17, 97.6, 97.63], "high_list": [97.96, 97.98, 98.12, 97.87, 98.64], "low_list": [96.99, 97.37, 97.06, 97.3, 97.57], "close_list": [97.18, 97.48, 97.6, 97.59, 97.96], "volume_list": [2092900, 1548400, 2653400, 1777000, 2178900], "movement_list": ["fall", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0029, 0.0336, 0.0659, 0.0873, 0.1192], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.007, 0.0031, 0.0012, -0.0001, 0.0038], "VWAP_list": [97.3767, 97.61, 97.5933, 97.5867, 98.0567], "alpha_smr_list": [-0.0004, -0.0071, 0.0032, 0.0, -0.0004], "alpha_mom_list": [-0.0003, -0.0075, -0.004, 0.0044, -0.0001], "alpha002_list": [-0.3559, -0.6937, -0.6833, -0.8036, -0.519], "alpha006_list": [0.1514, 0.36, 0.3847, 0.3885, 0.2902], "alpha009_list": [0.5287, -0.2298, -0.0919, 0.0077, -0.2835], "alpha012_list": [-0.5287, 0.2298, -0.0919, -0.0077, -0.2835], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.52], "alpha024_list": [-1.9157, -2.1456, -2.2375, -2.2299, -2.5134], "alpha028_list": [0.0758, 0.0704, 0.0718, 0.0706, 0.0677], "alpha032_list": [2.3014, 2.2871, 2.3088, 2.3447, 2.409], "alpha041_list": [0.0971, 0.0645, -0.0048, -0.0021, 0.0469], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5287, -0.2298, -0.0919, 0.0077, -0.2835], "alpha051_list": [0.5287, -0.2298, -0.0919, 0.0077, -0.2835], "alpha053_list": [0.0208, -0.0018, 0.0099, 0.0415, 0.0262], "alpha054_list": [91.304, 143.6275, 77.8457, 149.72, 78.336], "alpha101_list": [-24.1499, -37.9374, -21.1006, -39.9746, -21.0756]}
{"data_index": 1026277, "query_stock": "UPS", "query_date": "2015-07-23", "movement": "fall", "date_list": ["2015-07-16", "2015-07-17", "2015-07-20", "2015-07-21", "2015-07-22"], "adj_close_list": [74.6902, 74.7822, 74.7745, 75.058, 74.4987], "open_list": [97.87, 97.17, 97.6, 97.63, 98.43], "high_list": [97.98, 98.12, 97.87, 98.64, 98.63], "low_list": [97.37, 97.06, 97.3, 97.57, 96.83], "close_list": [97.48, 97.6, 97.59, 97.96, 97.23], "volume_list": [1548400, 2653400, 1777000, 2178900, 2691000], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0336, 0.0659, 0.0873, 0.1192, 0.1019], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0031, 0.0012, -0.0001, 0.0038, -0.0075], "VWAP_list": [97.61, 97.5933, 97.5867, 98.0567, 97.5633], "alpha_smr_list": [-0.0071, 0.0032, 0.0, -0.0004, -0.0048], "alpha_mom_list": [-0.0075, -0.004, 0.0044, -0.0001, 0.0034], "alpha002_list": [-0.6937, -0.6833, -0.8036, -0.519, 0.1044], "alpha006_list": [0.36, 0.3847, 0.3885, 0.2902, -0.2106], "alpha009_list": [-0.2298, -0.0919, 0.0077, -0.2835, 0.5593], "alpha012_list": [0.2298, -0.0919, -0.0077, -0.2835, 0.5593], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.52, -0.76], "alpha024_list": [-2.1456, -2.2375, -2.2299, -2.5134, -1.954], "alpha028_list": [0.0704, 0.0718, 0.0706, 0.0677, 0.0743], "alpha032_list": [2.2871, 2.3088, 2.3447, 2.409, 2.4814], "alpha041_list": [0.0645, -0.0048, -0.0021, 0.0469, 0.1625], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2298, -0.0919, 0.0077, -0.2835, 0.5593], "alpha051_list": [-0.2298, -0.0919, 0.0077, -0.2835, 0.5593], "alpha053_list": [-0.0018, 0.0099, 0.0415, 0.0262, -0.0314], "alpha054_list": [143.6275, 77.8457, 149.72, 78.336, 49.9501], "alpha101_list": [-37.9374, -21.1006, -39.9746, -21.0756, -13.2878]}
{"data_index": 1026280, "query_stock": "UPS", "query_date": "2015-07-28", "movement": "rise", "date_list": ["2015-07-21", "2015-07-22", "2015-07-23", "2015-07-24", "2015-07-27"], "adj_close_list": [75.058, 74.4987, 73.6405, 72.5985, 72.882], "open_list": [97.63, 98.43, 97.65, 96.07, 94.5], "high_list": [98.64, 98.63, 97.65, 96.07, 95.23], "low_list": [97.57, 96.83, 95.82, 94.52, 94.15], "close_list": [97.96, 97.23, 96.11, 94.75, 95.12], "volume_list": [2178900, 2691000, 1940400, 2959700, 3628300], "movement_list": ["freeze", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.1192, 0.1019, 0.0353, -0.0704, -0.1103], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.2574, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0038, -0.0075, -0.0115, -0.0142, 0.0039], "VWAP_list": [98.0567, 97.5633, 96.5267, 95.1133, 94.8333], "alpha_smr_list": [-0.0004, -0.0048, -0.0043, 0.0004, 0.0026], "alpha_mom_list": [-0.0001, 0.0034, -0.0123, -0.0159, -0.0138], "alpha002_list": [-0.519, 0.1044, 0.0316, 0.0793, -0.1787], "alpha006_list": [0.2902, -0.2106, -0.1668, 0.4379, 0.7649], "alpha009_list": [-0.2835, 0.5593, 0.8582, 1.042, -0.2835], "alpha012_list": [-0.2835, 0.5593, -0.8582, 1.042, -0.2835], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.52, -0.76, 0.0, 0.0, 0.0], "alpha024_list": [-2.5134, -1.954, -1.0959, -0.0538, -0.3373], "alpha028_list": [0.0677, 0.0743, 0.0758, 0.0674, 0.0566], "alpha032_list": [2.409, 2.4814, 2.4663, 2.3877, 2.2874], "alpha041_list": [0.0469, 0.1625, 0.204, 0.1785, -0.1449], "alpha046_list": [1.0, 1.0, 1.0, 1.042, -0.2835], "alpha049_list": [-0.2835, 0.5593, 0.8582, 1.042, -0.2835], "alpha051_list": [-0.2835, 0.5593, 0.8582, 1.042, -0.2835], "alpha053_list": [0.0262, -0.0314, -0.0516, -0.031, -0.0131], "alpha054_list": [78.336, 49.9501, 49.6909, 57.3904, 72.1706], "alpha101_list": [-21.0756, -13.2878, -13.1128, -15.1331, -19.9981]}
{"data_index": 1026281, "query_stock": "UPS", "query_date": "2015-07-29", "movement": "rise", "date_list": ["2015-07-22", "2015-07-23", "2015-07-24", "2015-07-27", "2015-07-28"], "adj_close_list": [74.4987, 73.6405, 72.5985, 72.882, 76.5751], "open_list": [98.43, 97.65, 96.07, 94.5, 97.89], "high_list": [98.63, 97.65, 96.07, 95.23, 100.47], "low_list": [96.83, 95.82, 94.52, 94.15, 97.83], "close_list": [97.23, 96.11, 94.75, 95.12, 99.94], "volume_list": [2691000, 1940400, 2959700, 3628300, 7592900], "movement_list": ["fall", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.1019, 0.0353, -0.0704, -0.1103, 0.1108], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.4747], "exceeding_lower_list": [null, null, -0.2574, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0075, -0.0115, -0.0142, 0.0039, 0.0507], "VWAP_list": [97.5633, 96.5267, 95.1133, 94.8333, 99.4133], "alpha_smr_list": [-0.0048, -0.0043, 0.0004, 0.0026, -0.0287], "alpha_mom_list": [0.0034, -0.0123, -0.0159, -0.0138, 0.0065], "alpha002_list": [0.1044, 0.0316, 0.0793, -0.1787, -0.4998], "alpha006_list": [-0.2106, -0.1668, 0.4379, 0.7649, 0.0941], "alpha009_list": [0.5593, 0.8582, 1.042, -0.2835, -3.6931], "alpha012_list": [0.5593, -0.8582, 1.042, -0.2835, -3.6931], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.76, 0.0, 0.0, 0.0, -4.4], "alpha024_list": [-1.954, -1.0959, -0.0538, -0.3373, -4.0305], "alpha028_list": [0.0743, 0.0758, 0.0674, 0.0566, 0.0762], "alpha032_list": [2.4814, 2.4663, 2.3877, 2.2874, 2.2572], "alpha041_list": [0.1625, 0.204, 0.1785, -0.1449, -0.2721], "alpha046_list": [1.0, 1.0, 1.042, -0.2835, 1.0], "alpha049_list": [0.5593, 0.8582, 1.042, -0.2835, -3.6931], "alpha051_list": [0.5593, 0.8582, 1.042, -0.2835, -3.6931], "alpha053_list": [-0.0314, -0.0516, -0.031, -0.0131, -0.0812], "alpha054_list": [49.9501, 49.6909, 57.3904, 72.1706, 27.4858], "alpha101_list": [-13.2878, -13.1128, -15.1331, -19.9981, -8.0708]}
{"data_index": 1026283, "query_stock": "UPS", "query_date": "2015-07-31", "movement": "rise", "date_list": ["2015-07-24", "2015-07-27", "2015-07-28", "2015-07-29", "2015-07-30"], "adj_close_list": [72.5985, 72.882, 76.5751, 77.303, 77.6938], "open_list": [96.07, 94.5, 97.89, 100.36, 100.4], "high_list": [96.07, 95.23, 100.47, 101.95, 101.54], "low_list": [94.52, 94.15, 97.83, 100.21, 100.27], "close_list": [94.75, 95.12, 99.94, 100.89, 101.4], "volume_list": [2959700, 3628300, 7592900, 5563700, 2871000], "movement_list": ["fall", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.0704, -0.1103, 0.1108, 0.2946, 0.4231], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": ["exceeding_lower", null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.4747, 0.6072, 0.4056], "exceeding_lower_list": [-0.2574, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0142, 0.0039, 0.0507, 0.0095, 0.0051], "VWAP_list": [95.1133, 94.8333, 99.4133, 101.0167, 101.07], "alpha_smr_list": [0.0004, 0.0026, -0.0287, -0.0042, 0.0049], "alpha_mom_list": [-0.0159, -0.0138, 0.0065, 0.0207, 0.0053], "alpha002_list": [0.0793, -0.1787, -0.4998, -0.7725, -0.3193], "alpha006_list": [0.4379, 0.7649, 0.0941, -0.2363, -0.183], "alpha009_list": [1.042, -0.2835, -3.6931, -0.7279, -0.3908], "alpha012_list": [1.042, -0.2835, -3.6931, 0.7279, 0.3908], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -4.4, -6.72, -1.07], "alpha024_list": [-0.0538, -0.3373, -4.0305, -4.7584, -5.1492], "alpha028_list": [0.0674, 0.0566, 0.0762, 0.0899, 0.0855], "alpha032_list": [2.3877, 2.2874, 2.2572, 2.1553, 1.9917], "alpha041_list": [0.1785, -0.1449, -0.2721, 0.0596, -0.167], "alpha046_list": [1.042, -0.2835, 1.0, 1.0, 1.0], "alpha049_list": [1.042, -0.2835, -3.6931, -0.7279, -0.3908], "alpha051_list": [1.042, -0.2835, -3.6931, -0.7279, -0.3908], "alpha053_list": [-0.031, -0.0131, -0.0812, -0.0491, -0.0087], "alpha054_list": [57.3904, 72.1706, 27.4858, 48.5555, 64.0592], "alpha101_list": [-15.1331, -19.9981, -8.0708, -13.2435, -17.8648]}
{"data_index": 1026289, "query_stock": "UPS", "query_date": "2015-08-10", "movement": "rise", "date_list": ["2015-08-03", "2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07"], "adj_close_list": [78.7282, 78.6439, 78.8738, 78.483, 78.2608], "open_list": [102.49, 102.92, 103.05, 103.12, 102.33], "high_list": [103.15, 103.12, 104.07, 103.22, 102.4], "low_list": [101.9, 102.23, 102.94, 102.2, 101.5], "close_list": [102.75, 102.64, 102.94, 102.43, 102.14], "volume_list": [2756900, 2431500, 3196700, 2043100, 2982900], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.592, 0.5939, 0.5776, 0.5098, 0.4229], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.0954, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0038, -0.0011, 0.0029, -0.005, -0.0028], "VWAP_list": [102.6, 102.6633, 103.3167, 102.6167, 102.0133], "alpha_smr_list": [-0.0013, -0.0017, -0.004, -0.0017, 0.001], "alpha_mom_list": [0.0044, 0.0025, -0.0027, -0.0011, -0.0067], "alpha002_list": [-0.3494, -0.5734, 0.1624, 0.416, -0.0462], "alpha006_list": [-0.0666, 0.0952, 0.1504, 0.3471, 0.5009], "alpha009_list": [0.2988, 0.0843, -0.2299, 0.3908, 0.2222], "alpha012_list": [0.2988, -0.0843, -0.2299, -0.3908, 0.2222], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.61, -0.36, -0.92, -0.1, 1.67], "alpha024_list": [-6.1835, -6.0992, -6.3291, -5.9383, -5.7161], "alpha028_list": [0.0907, 0.0909, 0.094, 0.0797, 0.0745], "alpha032_list": [1.2588, 1.2224, 1.1999, 1.1861, 1.1184], "alpha041_list": [-0.0769, 0.0107, 0.1868, 0.0921, -0.0643], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2988, 0.0843, -0.2299, 0.3908, 0.2222], "alpha051_list": [-0.2988, 0.0843, -0.2299, 0.3908, 0.2222], "alpha053_list": [-0.0064, 0.0429, 0.0356, 0.0277, 0.0121], "alpha054_list": [69.3118, 101.728, 81.0788, 91.053, 98.6898], "alpha101_list": [-18.9943, -27.2459, -21.376, -24.1302, -26.7138]}
{"data_index": 1026293, "query_stock": "UPS", "query_date": "2015-08-14", "movement": "rise", "date_list": ["2015-08-07", "2015-08-10", "2015-08-11", "2015-08-12", "2015-08-13"], "adj_close_list": [78.2608, 79.2492, 78.9121, 78.7818, 78.5889], "open_list": [102.33, 102.77, 102.63, 102.56, 101.95], "high_list": [102.4, 103.48, 103.47, 103.12, 102.39], "low_list": [101.5, 102.77, 102.53, 101.55, 101.5], "close_list": [102.14, 103.43, 102.99, 102.82, 101.84], "volume_list": [2982900, 2690800, 3465200, 3762500, 1829900], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.4229, 0.4048, 0.3453, 0.2755, 0.1981], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0028, 0.0126, -0.0043, -0.0017, -0.0024], "VWAP_list": [102.0133, 103.2267, 102.9967, 102.4967, 101.91], "alpha_smr_list": [0.001, -0.0061, 0.0078, 0.0042, 0.0085], "alpha_mom_list": [-0.0067, -0.0019, 0.0064, 0.0035, 0.0025], "alpha002_list": [-0.0462, -0.6802, -0.7463, -0.8571, -0.1867], "alpha006_list": [0.5009, 0.8823, 0.6443, 0.2418, 0.2576], "alpha009_list": [0.2222, -0.9884, 0.3371, 0.1303, 0.1929], "alpha012_list": [0.2222, 0.9884, 0.3371, 0.1303, -0.1929], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [1.67, -0.26, -1.07, 0.36, 1.08], "alpha024_list": [-5.7161, -6.7045, -6.3674, -6.2372, -6.0442], "alpha028_list": [0.0745, 0.0811, 0.084, 0.0768, 0.0734], "alpha032_list": [1.1184, 1.0649, 1.0135, 0.9517, 0.8716], "alpha041_list": [-0.0643, -0.1023, 0.0023, -0.1647, 0.034], "alpha046_list": [1.0, 1.0, 1.0, 0.1303, 0.1929], "alpha049_list": [0.2222, -0.9884, 0.3371, 0.1303, 0.1929], "alpha051_list": [0.2222, -0.9884, 0.3371, 0.1303, 0.1929], "alpha053_list": [0.0121, 0.094, 0.0362, -0.0127, 0.0126], "alpha054_list": [98.6898, 121.4919, 93.4904, 54.2237, 94.5774], "alpha101_list": [-26.7138, -33.081, -25.205, -15.1357, -26.219]}
{"data_index": 1026297, "query_stock": "UPS", "query_date": "2015-08-20", "movement": "fall", "date_list": ["2015-08-13", "2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19"], "adj_close_list": [78.5889, 79.2757, 79.4069, 79.2989, 78.9516], "open_list": [101.95, 101.74, 102.24, 102.98, 102.36], "high_list": [102.39, 102.76, 102.92, 102.98, 103.0], "low_list": [101.5, 101.38, 101.54, 102.34, 101.7], "close_list": [101.84, 102.73, 102.9, 102.76, 102.31], "volume_list": [1829900, 2278800, 2181600, 2080900, 2119900], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.1981, 0.1757, 0.1532, 0.1162, 0.0564], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0024, 0.0087, 0.0017, -0.0014, -0.0044], "VWAP_list": [101.91, 102.29, 102.4533, 102.6933, 102.3367], "alpha_smr_list": [0.0085, 0.001, 0.0048, -0.0008, 0.0039], "alpha_mom_list": [0.0025, -0.0011, 0.0097, 0.0064, -0.0021], "alpha002_list": [-0.1867, 0.5194, 0.4683, 0.4235, 0.3546], "alpha006_list": [0.2576, -0.2537, -0.2993, -0.2243, -0.145], "alpha009_list": [0.1929, -0.6868, -0.1312, 0.108, 0.3473], "alpha012_list": [-0.1929, -0.6868, 0.1312, -0.108, 0.3473], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [1.08, 0.36, -0.53, -0.22, -0.08], "alpha024_list": [-6.0442, -6.731, -6.8622, -6.7542, -6.4069], "alpha028_list": [0.0734, 0.064, 0.0645, 0.0808, 0.0795], "alpha032_list": [0.8716, 0.8138, 0.7959, 0.8115, 0.8203], "alpha041_list": [0.034, -0.2223, -0.2257, -0.0338, 0.0113], "alpha046_list": [0.1929, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.1929, -0.6868, -0.1312, 0.108, 0.3473], "alpha051_list": [0.1929, -0.6868, -0.1312, 0.108, 0.3473], "alpha053_list": [0.0126, -0.0085, -0.0246, 0.0192, -0.0141], "alpha054_list": [94.5774, 55.764, 56.7516, 132.9686, 64.0994], "alpha101_list": [-26.219, -16.2666, -16.5338, -36.9437, -17.9926]}
{"data_index": 1026298, "query_stock": "UPS", "query_date": "2015-08-21", "movement": "fall", "date_list": ["2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20"], "adj_close_list": [79.2757, 79.4069, 79.2989, 78.9516, 77.9793], "open_list": [101.74, 102.24, 102.98, 102.36, 101.38], "high_list": [102.76, 102.92, 102.98, 103.0, 101.96], "low_list": [101.38, 101.54, 102.34, 101.7, 101.05], "close_list": [102.73, 102.9, 102.76, 102.31, 101.05], "volume_list": [2278800, 2181600, 2080900, 2119900, 3779400], "movement_list": ["rise", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.1757, 0.1532, 0.1162, 0.0564, -0.0545], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0087, 0.0017, -0.0014, -0.0044, -0.0123], "VWAP_list": [102.29, 102.4533, 102.6933, 102.3367, 101.3533], "alpha_smr_list": [0.001, 0.0048, -0.0008, 0.0039, 0.0091], "alpha_mom_list": [-0.0011, 0.0097, 0.0064, -0.0021, -0.0005], "alpha002_list": [0.5194, 0.4683, 0.4235, 0.3546, 0.3404], "alpha006_list": [-0.2537, -0.2993, -0.2243, -0.145, 0.106], "alpha009_list": [-0.6868, -0.1312, 0.108, 0.3473, 0.9723], "alpha012_list": [-0.6868, 0.1312, -0.108, 0.3473, 0.9723], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.36, -0.53, -0.22, -0.08, 0.0], "alpha024_list": [-6.731, -6.8622, -6.7542, -6.4069, -5.4346], "alpha028_list": [0.064, 0.0645, 0.0808, 0.0795, 0.0747], "alpha032_list": [0.8138, 0.7959, 0.8115, 0.8203, 0.7459], "alpha041_list": [-0.2223, -0.2257, -0.0338, 0.0113, 0.1506], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.6868, -0.1312, 0.108, 0.3473, 0.9723], "alpha051_list": [-0.6868, -0.1312, 0.108, 0.3473, 0.9723], "alpha053_list": [-0.0085, -0.0246, 0.0192, -0.0141, -0.0007], "alpha054_list": [55.764, 56.7516, 132.9686, 64.0994, 94.1647], "alpha101_list": [-16.2666, -16.5338, -36.9437, -17.9926, -25.687]}
{"data_index": 1026299, "query_stock": "UPS", "query_date": "2015-08-24", "movement": "fall", "date_list": ["2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21"], "adj_close_list": [79.4069, 79.2989, 78.9516, 77.9793, 76.5053], "open_list": [102.24, 102.98, 102.36, 101.38, 100.16], "high_list": [102.92, 102.98, 103.0, 101.96, 100.88], "low_list": [101.54, 102.34, 101.7, 101.05, 98.72], "close_list": [102.9, 102.76, 102.31, 101.05, 99.14], "volume_list": [2181600, 2080900, 2119900, 3779400, 6566500], "movement_list": ["freeze", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.1532, 0.1162, 0.0564, -0.0545, -0.2235], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0017, -0.0014, -0.0044, -0.0123, -0.0189], "VWAP_list": [102.4533, 102.6933, 102.3367, 101.3533, 99.58], "alpha_smr_list": [0.0048, -0.0008, 0.0039, 0.0091, 0.0088], "alpha_mom_list": [0.0097, 0.0064, -0.0021, -0.0005, -0.0033], "alpha002_list": [0.4683, 0.4235, 0.3546, 0.3404, 0.7503], "alpha006_list": [-0.2993, -0.2243, -0.145, 0.106, 0.7286], "alpha009_list": [-0.1312, 0.108, 0.3473, 0.9723, 1.4739], "alpha012_list": [0.1312, -0.108, 0.3473, 0.9723, 1.4739], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.53, -0.22, -0.08, 0.0, 0.0], "alpha024_list": [-6.8622, -6.7542, -6.4069, -5.4346, -3.9607], "alpha028_list": [0.0645, 0.0808, 0.0795, 0.0747, 0.0686], "alpha032_list": [0.7959, 0.8115, 0.8203, 0.7459, 0.4662], "alpha041_list": [-0.2257, -0.0338, 0.0113, 0.1506, 0.2142], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.1312, 0.108, 0.3473, 0.9723, 1.4739], "alpha051_list": [-0.1312, 0.108, 0.3473, 0.9723, 1.4739], "alpha053_list": [-0.0246, 0.0192, -0.0141, -0.0007, -0.067], "alpha054_list": [56.7516, 132.9686, 64.0994, 94.1647, 39.5548], "alpha101_list": [-16.5338, -36.9437, -17.9926, -25.687, -10.9462]}
{"data_index": 1026300, "query_stock": "UPS", "query_date": "2015-08-25", "movement": "fall", "date_list": ["2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24"], "adj_close_list": [79.2989, 78.9516, 77.9793, 76.5053, 73.7041], "open_list": [102.98, 102.36, 101.38, 100.16, 94.72], "high_list": [102.98, 103.0, 101.96, 100.88, 97.45], "low_list": [102.34, 101.7, 101.05, 98.72, 94.0], "close_list": [102.76, 102.31, 101.05, 99.14, 95.51], "volume_list": [2080900, 2119900, 3779400, 6566500, 7929500], "movement_list": ["freeze", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [0.1162, 0.0564, -0.0545, -0.2235, -0.5043], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -1.7878], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0014, -0.0044, -0.0123, -0.0189, -0.0366], "VWAP_list": [102.6933, 102.3367, 101.3533, 99.58, 95.6533], "alpha_smr_list": [-0.0008, 0.0039, 0.0091, 0.0088, 0.0456], "alpha_mom_list": [0.0064, -0.0021, -0.0005, -0.0033, -0.0102], "alpha002_list": [0.4235, 0.3546, 0.3404, 0.7503, 0.1012], "alpha006_list": [-0.2243, -0.145, 0.106, 0.7286, 0.8549], "alpha009_list": [0.108, 0.3473, 0.9723, 1.4739, -2.8012], "alpha012_list": [-0.108, 0.3473, 0.9723, 1.4739, 2.8012], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.22, -0.08, 0.0, 0.0, 0.0], "alpha024_list": [-6.7542, -6.4069, -5.4346, -3.9607, -1.1595], "alpha028_list": [0.0808, 0.0795, 0.0747, 0.0686, 0.057], "alpha032_list": [0.8115, 0.8203, 0.7459, 0.4662, -0.2762], "alpha041_list": [-0.0338, 0.0113, 0.1506, 0.2142, 0.0561], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.108, 0.3473, 0.9723, 1.4739, 2.8012], "alpha051_list": [0.108, 0.3473, 0.9723, 1.4739, 2.8012], "alpha053_list": [0.0192, -0.0141, -0.0007, -0.067, -0.1302], "alpha054_list": [132.9686, 64.0994, 94.1647, 39.5548, 20.6224], "alpha101_list": [-36.9437, -17.9926, -25.687, -10.9462, -6.0898]}
{"data_index": 1026301, "query_stock": "UPS", "query_date": "2015-08-26", "movement": "rise", "date_list": ["2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25"], "adj_close_list": [78.9516, 77.9793, 76.5053, 73.7041, 72.8938], "open_list": [102.36, 101.38, 100.16, 94.72, 97.55], "high_list": [103.0, 101.96, 100.88, 97.45, 97.91], "low_list": [101.7, 101.05, 98.72, 94.0, 94.41], "close_list": [102.31, 101.05, 99.14, 95.51, 94.46], "volume_list": [2119900, 3779400, 6566500, 7929500, 6023000], "movement_list": ["freeze", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0564, -0.0545, -0.2235, -0.5043, -0.7122], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -1.7878, -1.5774], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0044, -0.0123, -0.0189, -0.0366, -0.011], "VWAP_list": [102.3367, 101.3533, 99.58, 95.6533, 95.5933], "alpha_smr_list": [0.0039, 0.0091, 0.0088, 0.0456, -0.0211], "alpha_mom_list": [-0.0021, -0.0005, -0.0033, -0.0102, 0.0083], "alpha002_list": [0.3546, 0.3404, 0.7503, 0.1012, -0.3831], "alpha006_list": [-0.145, 0.106, 0.7286, 0.8549, 0.8834], "alpha009_list": [0.3473, 0.9723, 1.4739, -2.8012, -0.8103], "alpha012_list": [0.3473, 0.9723, 1.4739, 2.8012, -0.8103], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.08, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.4069, -5.4346, -3.9607, -1.1595, -0.3492], "alpha028_list": [0.0795, 0.0747, 0.0686, 0.057, 0.0682], "alpha032_list": [0.8203, 0.7459, 0.4662, -0.2762, -0.989], "alpha041_list": [0.0113, 0.1506, 0.2142, 0.0561, 0.5507], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.3473, 0.9723, 1.4739, 2.8012, 0.8103], "alpha051_list": [0.3473, 0.9723, 1.4739, 2.8012, 0.8103], "alpha053_list": [-0.0141, -0.0007, -0.067, -0.1302, -0.0937], "alpha054_list": [64.0994, 94.1647, 39.5548, 20.6224, 26.3863], "alpha101_list": [-17.9926, -25.687, -10.9462, -6.0898, -7.0426]}
{"data_index": 1026302, "query_stock": "UPS", "query_date": "2015-08-27", "movement": "rise", "date_list": ["2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25", "2015-08-26"], "adj_close_list": [77.9793, 76.5053, 73.7041, 72.8938, 74.5684], "open_list": [101.38, 100.16, 94.72, 97.55, 95.61], "high_list": [101.96, 100.88, 97.45, 97.91, 96.77], "low_list": [101.05, 98.72, 94.0, 94.41, 93.64], "close_list": [101.05, 99.14, 95.51, 94.46, 96.63], "volume_list": [3779400, 6566500, 7929500, 6023000, 5886900], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0545, -0.2235, -0.5043, -0.7122, -0.7033], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -1.7878, -1.5774, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0123, -0.0189, -0.0366, -0.011, 0.023], "VWAP_list": [101.3533, 99.58, 95.6533, 95.5933, 95.68], "alpha_smr_list": [0.0091, 0.0088, 0.0456, -0.0211, -0.0121], "alpha_mom_list": [-0.0005, -0.0033, -0.0102, 0.0083, -0.0322], "alpha002_list": [0.3404, 0.7503, 0.1012, -0.3831, 0.0029], "alpha006_list": [0.106, 0.7286, 0.8549, 0.8834, 0.8875], "alpha009_list": [0.9723, 1.4739, -2.8012, -0.8103, -1.6746], "alpha012_list": [0.9723, 1.4739, 2.8012, -0.8103, 1.6746], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.4346, -3.9607, -1.1595, -0.3492, -2.0237], "alpha028_list": [0.0747, 0.0686, 0.057, 0.0682, 0.0446], "alpha032_list": [0.7459, 0.4662, -0.2762, -0.989, -1.6208], "alpha041_list": [0.1506, 0.2142, 0.0561, 0.5507, -0.4879], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.9723, 1.4739, 2.8012, 0.8103, -1.6746], "alpha051_list": [0.9723, 1.4739, 2.8012, 0.8103, -1.6746], "alpha053_list": [-0.0007, -0.067, -0.1302, -0.0937, -0.1253], "alpha054_list": [94.1647, 39.5548, 20.6224, 26.3863, 21.1148], "alpha101_list": [-25.687, -10.9462, -6.0898, -7.0426, -6.7204]}
{"data_index": 1026303, "query_stock": "UPS", "query_date": "2015-08-28", "movement": "fall", "date_list": ["2015-08-21", "2015-08-24", "2015-08-25", "2015-08-26", "2015-08-27"], "adj_close_list": [76.5053, 73.7041, 72.8938, 74.5684, 76.513], "open_list": [100.16, 94.72, 97.55, 95.61, 97.49], "high_list": [100.88, 97.45, 97.91, 96.77, 99.24], "low_list": [98.72, 94.0, 94.41, 93.64, 97.4], "close_list": [99.14, 95.51, 94.46, 96.63, 99.15], "volume_list": [6566500, 7929500, 6023000, 5886900, 4739800], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.2235, -0.5043, -0.7122, -0.7033, -0.5402], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -1.7878, -1.5774, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0189, -0.0366, -0.011, 0.023, 0.0261], "VWAP_list": [99.58, 95.6533, 95.5933, 95.68, 98.5967], "alpha_smr_list": [0.0088, 0.0456, -0.0211, -0.0121, -0.0089], "alpha_mom_list": [-0.0033, -0.0102, 0.0083, -0.0322, 0.0106], "alpha002_list": [0.7503, 0.1012, -0.3831, 0.0029, 0.2425], "alpha006_list": [0.7286, 0.8549, 0.8834, 0.8875, 0.8721], "alpha009_list": [1.4739, -2.8012, -0.8103, -1.6746, -1.9447], "alpha012_list": [1.4739, 2.8012, -0.8103, 1.6746, 1.9447], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.9607, -1.1595, -0.3492, -2.0237, -3.9684], "alpha028_list": [0.0686, 0.057, 0.0682, 0.0446, 0.0599], "alpha032_list": [0.4662, -0.2762, -0.989, -1.6208, -1.8471], "alpha041_list": [0.2142, 0.0561, 0.5507, -0.4879, -0.281], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.4739, 2.8012, 0.8103, -1.6746, -1.9447], "alpha051_list": [1.4739, 2.8012, 0.8103, -1.6746, -1.9447], "alpha053_list": [-0.067, -0.1302, -0.0937, -0.1253, -0.0257], "alpha054_list": [39.5548, 20.6224, 26.3863, 21.1148, 38.1225], "alpha101_list": [-10.9462, -6.0898, -7.0426, -6.7204, -11.3943]}
{"data_index": 1026304, "query_stock": "UPS", "query_date": "2015-08-31", "movement": "fall", "date_list": ["2015-08-24", "2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28"], "adj_close_list": [73.7041, 72.8938, 74.5684, 76.513, 76.1195], "open_list": [94.72, 97.55, 95.61, 97.49, 98.63], "high_list": [97.45, 97.91, 96.77, 99.24, 99.09], "low_list": [94.0, 94.41, 93.64, 97.4, 97.89], "close_list": [95.51, 94.46, 96.63, 99.15, 98.64], "volume_list": [7929500, 6023000, 5886900, 4739800, 2778400], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.5043, -0.7122, -0.7033, -0.5402, -0.4369], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.7878, -1.5774, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0366, -0.011, 0.023, 0.0261, -0.0051], "VWAP_list": [95.6533, 95.5933, 95.68, 98.5967, 98.54], "alpha_smr_list": [0.0456, -0.0211, -0.0121, -0.0089, 0.0053], "alpha_mom_list": [-0.0102, 0.0083, -0.0322, 0.0106, 0.0169], "alpha002_list": [0.1012, -0.3831, 0.0029, 0.2425, 0.1881], "alpha006_list": [0.8549, 0.8834, 0.8875, 0.8721, 0.808], "alpha009_list": [-2.8012, -0.8103, -1.6746, -1.9447, 0.3935], "alpha012_list": [2.8012, -0.8103, 1.6746, 1.9447, -0.3935], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.1595, -0.3492, -2.0237, -3.9684, -3.5748], "alpha028_list": [0.057, 0.0682, 0.0446, 0.0599, 0.0729], "alpha032_list": [-0.2762, -0.989, -1.6208, -1.8471, -1.9114], "alpha041_list": [0.0561, 0.5507, -0.4879, -0.281, -0.0518], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.8012, 0.8103, -1.6746, -1.9447, 0.3935], "alpha051_list": [2.8012, 0.8103, -1.6746, -1.9447, 0.3935], "alpha053_list": [-0.1302, -0.0937, -0.1253, -0.0257, 0.0072], "alpha054_list": [20.6224, 26.3863, 21.1148, 38.1225, 66.2604], "alpha101_list": [-6.0898, -7.0426, -6.7204, -11.3943, -18.7432]}
{"data_index": 1026305, "query_stock": "UPS", "query_date": "2015-09-01", "movement": "fall", "date_list": ["2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31"], "adj_close_list": [72.8938, 74.5684, 76.513, 76.1195, 75.3555], "open_list": [97.55, 95.61, 97.49, 98.63, 98.28], "high_list": [97.91, 96.77, 99.24, 99.09, 98.3], "low_list": [94.41, 93.64, 97.4, 97.89, 97.5], "close_list": [94.46, 96.63, 99.15, 98.64, 97.65], "volume_list": [6023000, 5886900, 4739800, 2778400, 2892700], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.7122, -0.7033, -0.5402, -0.4369, -0.3992], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.5774, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.011, 0.023, 0.0261, -0.0051, -0.01], "VWAP_list": [95.5933, 95.68, 98.5967, 98.54, 97.8167], "alpha_smr_list": [-0.0211, -0.0121, -0.0089, 0.0053, 0.0037], "alpha_mom_list": [0.0083, -0.0322, 0.0106, 0.0169, 0.0001], "alpha002_list": [-0.3831, 0.0029, 0.2425, 0.1881, -0.09], "alpha006_list": [0.8834, 0.8875, 0.8721, 0.808, 0.7261], "alpha009_list": [-0.8103, -1.6746, -1.9447, 0.3935, 0.764], "alpha012_list": [-0.8103, 1.6746, 1.9447, -0.3935, 0.764], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.3492, -2.0237, -3.9684, -3.5748, -2.8109], "alpha028_list": [0.0682, 0.0446, 0.0599, 0.0729, 0.0764], "alpha032_list": [-0.989, -1.6208, -1.8471, -1.9114, -1.925], "alpha041_list": [0.5507, -0.4879, -0.281, -0.0518, 0.0825], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.8103, -1.6746, -1.9447, 0.3935, 0.764], "alpha051_list": [0.8103, -1.6746, -1.9447, 0.3935, 0.764], "alpha053_list": [-0.0937, -0.1253, -0.0257, 0.0072, -0.0083], "alpha054_list": [26.3863, 21.1148, 38.1225, 66.2604, 104.4538], "alpha101_list": [-7.0426, -6.7204, -11.3943, -18.7432, -28.6197]}
{"data_index": 1026306, "query_stock": "UPS", "query_date": "2015-09-02", "movement": "rise", "date_list": ["2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31", "2015-09-01"], "adj_close_list": [74.5684, 76.513, 76.1195, 75.3555, 73.4649], "open_list": [95.61, 97.49, 98.63, 98.28, 95.81], "high_list": [96.77, 99.24, 99.09, 98.3, 96.76], "low_list": [93.64, 97.4, 97.89, 97.5, 94.8], "close_list": [96.63, 99.15, 98.64, 97.65, 95.2], "volume_list": [5886900, 4739800, 2778400, 2892700, 5168600], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.7033, -0.5402, -0.4369, -0.3992, -0.4756], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.023, 0.0261, -0.0051, -0.01, -0.0251], "VWAP_list": [95.68, 98.5967, 98.54, 97.8167, 95.5867], "alpha_smr_list": [-0.0121, -0.0089, 0.0053, 0.0037, 0.019], "alpha_mom_list": [-0.0322, 0.0106, 0.0169, 0.0001, -0.0064], "alpha002_list": [0.0029, 0.2425, 0.1881, -0.09, 0.2832], "alpha006_list": [0.8875, 0.8721, 0.808, 0.7261, 0.6428], "alpha009_list": [-1.6746, -1.9447, 0.3935, 0.764, 1.8906], "alpha012_list": [1.6746, 1.9447, -0.3935, 0.764, 1.8906], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.0237, -3.9684, -3.5748, -2.8109, -0.9202], "alpha028_list": [0.0446, 0.0599, 0.0729, 0.0764, 0.0674], "alpha032_list": [-1.6208, -1.8471, -1.9114, -1.925, -1.8822], "alpha041_list": [-0.4879, -0.281, -0.0518, 0.0825, 0.1883], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.6746, -1.9447, 0.3935, 0.764, 1.8906], "alpha051_list": [-1.6746, -1.9447, 0.3935, 0.764, 1.8906], "alpha053_list": [-0.1253, -0.0257, 0.0072, -0.0083, -0.0347], "alpha054_list": [21.1148, 38.1225, 66.2604, 104.4538, 41.0671], "alpha101_list": [-6.7204, -11.3943, -18.7432, -28.6197, -11.3948]}
{"data_index": 1026308, "query_stock": "UPS", "query_date": "2015-09-04", "movement": "fall", "date_list": ["2015-08-28", "2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03"], "adj_close_list": [76.1195, 75.3555, 73.4649, 74.6301, 74.6764], "open_list": [98.63, 98.28, 95.81, 96.29, 97.19], "high_list": [99.09, 98.3, 96.76, 96.73, 97.45], "low_list": [97.89, 97.5, 94.8, 95.18, 96.42], "close_list": [98.64, 97.65, 95.2, 96.71, 96.77], "volume_list": [2778400, 2892700, 5168600, 3578900, 3320200], "movement_list": ["fall", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.4369, -0.3992, -0.4756, -0.4234, -0.3637], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0051, -0.01, -0.0251, 0.0159, 0.0006], "VWAP_list": [98.54, 97.8167, 95.5867, 96.2067, 96.88], "alpha_smr_list": [0.0053, 0.0037, 0.019, -0.0114, -0.005], "alpha_mom_list": [0.0169, 0.0001, -0.0064, -0.0064, 0.0044], "alpha002_list": [0.1881, -0.09, 0.2832, 0.2338, 0.0648], "alpha006_list": [0.808, 0.7261, 0.6428, 0.4067, 0.323], "alpha009_list": [0.3935, 0.764, 1.8906, -1.1652, -0.0463], "alpha012_list": [-0.3935, 0.764, 1.8906, 1.1652, 0.0463], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.5748, -2.8109, -0.9202, -2.0855, -2.1318], "alpha028_list": [0.0729, 0.0764, 0.0674, 0.0511, 0.0615], "alpha032_list": [-1.9114, -1.925, -1.8822, -1.8546, -1.9297], "alpha041_list": [-0.0518, 0.0825, 0.1883, -0.2548, 0.0536], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.3935, 0.764, 1.8906, -1.1652, -0.0463], "alpha051_list": [0.3935, 0.764, 1.8906, -1.1652, -0.0463], "alpha053_list": [0.0072, -0.0083, -0.0347, -0.036, 0.0499], "alpha054_list": [66.2604, 104.4538, 41.0671, 47.4037, 78.8288], "alpha101_list": [-18.7432, -28.6197, -11.3948, -13.9651, -21.8367]}
{"data_index": 1026309, "query_stock": "UPS", "query_date": "2015-09-08", "movement": "rise", "date_list": ["2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04"], "adj_close_list": [75.3555, 73.4649, 74.6301, 74.6764, 73.542], "open_list": [98.28, 95.81, 96.29, 97.19, 95.19], "high_list": [98.3, 96.76, 96.73, 97.45, 95.91], "low_list": [97.5, 94.8, 95.18, 96.42, 94.65], "close_list": [97.65, 95.2, 96.71, 96.77, 95.3], "volume_list": [2892700, 5168600, 3578900, 3320200, 3334000], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.3992, -0.4756, -0.4234, -0.3637, -0.377], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.01, -0.0251, 0.0159, 0.0006, -0.0152], "VWAP_list": [97.8167, 95.5867, 96.2067, 96.88, 95.2867], "alpha_smr_list": [0.0037, 0.019, -0.0114, -0.005, 0.0165], "alpha_mom_list": [0.0001, -0.0064, -0.0064, 0.0044, -0.0043], "alpha002_list": [-0.09, 0.2832, 0.2338, 0.0648, -0.1124], "alpha006_list": [0.7261, 0.6428, 0.4067, 0.323, 0.5752], "alpha009_list": [0.764, 1.8906, -1.1652, -0.0463, 1.1344], "alpha012_list": [0.764, 1.8906, 1.1652, 0.0463, 1.1344], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.8109, -0.9202, -2.0855, -2.1318, -0.9974], "alpha028_list": [0.0764, 0.0674, 0.0511, 0.0615, 0.0573], "alpha032_list": [-1.925, -1.8822, -1.8546, -1.9297, -2.1441], "alpha041_list": [0.0825, 0.1883, -0.2548, 0.0536, -0.0087], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.1344], "alpha049_list": [0.764, 1.8906, -1.1652, -0.0463, 1.1344], "alpha051_list": [0.764, 1.8906, -1.1652, -0.0463, 1.1344], "alpha053_list": [-0.0083, -0.0347, -0.036, 0.0499, 0.1103], "alpha054_list": [104.4538, 41.0671, 47.4037, 78.8288, 60.8631], "alpha101_list": [-28.6197, -11.3948, -13.9651, -21.8367, -17.1673]}
{"data_index": 1026310, "query_stock": "UPS", "query_date": "2015-09-09", "movement": "fall", "date_list": ["2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04", "2015-09-08"], "adj_close_list": [73.4649, 74.6301, 74.6764, 73.542, 75.5716], "open_list": [95.81, 96.29, 97.19, 95.19, 96.83], "high_list": [96.76, 96.73, 97.45, 95.91, 97.98], "low_list": [94.8, 95.18, 96.42, 94.65, 96.34], "close_list": [95.2, 96.71, 96.77, 95.3, 97.93], "volume_list": [5168600, 3578900, 3320200, 3334000, 2857800], "movement_list": ["fall", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.4756, -0.4234, -0.3637, -0.377, -0.2327], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0251, 0.0159, 0.0006, -0.0152, 0.0276], "VWAP_list": [95.5867, 96.2067, 96.88, 95.2867, 97.4167], "alpha_smr_list": [0.019, -0.0114, -0.005, 0.0165, -0.0159], "alpha_mom_list": [-0.0064, -0.0064, 0.0044, -0.0043, 0.0012], "alpha002_list": [0.2832, 0.2338, 0.0648, -0.1124, -0.0488], "alpha006_list": [0.6428, 0.4067, 0.323, 0.5752, 0.3267], "alpha009_list": [1.8906, -1.1652, -0.0463, 1.1344, -2.0296], "alpha012_list": [1.8906, 1.1652, 0.0463, 1.1344, 2.0296], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.9202, -2.0855, -2.1318, -0.9974, -3.0269], "alpha028_list": [0.0674, 0.0511, 0.0615, 0.0573, 0.0664], "alpha032_list": [-1.8822, -1.8546, -1.9297, -2.1441, -2.1874], "alpha041_list": [0.1883, -0.2548, 0.0536, -0.0087, -0.2601], "alpha046_list": [-1.0, -1.0, -1.0, 1.1344, 1.0], "alpha049_list": [1.8906, -1.1652, -0.0463, 1.1344, -2.0296], "alpha051_list": [1.8906, -1.1652, -0.0463, 1.1344, -2.0296], "alpha053_list": [-0.0347, -0.036, 0.0499, 0.1103, 0.0837], "alpha054_list": [41.0671, 47.4037, 78.8288, 60.8631, 43.7335], "alpha101_list": [-11.3948, -13.9651, -21.8367, -17.1673, -12.9545]}
{"data_index": 1026314, "query_stock": "UPS", "query_date": "2015-09-15", "movement": "rise", "date_list": ["2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14"], "adj_close_list": [75.5716, 74.8925, 74.715, 74.9928, 74.8617], "open_list": [96.83, 98.65, 97.05, 96.47, 97.26], "high_list": [97.98, 98.86, 97.54, 97.19, 97.39], "low_list": [96.34, 96.89, 96.48, 96.19, 96.52], "close_list": [97.93, 97.05, 96.82, 97.18, 97.01], "volume_list": [2857800, 2773200, 2928200, 2129000, 1788100], "movement_list": ["rise", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.2327, -0.1693, -0.1277, -0.0725, -0.0376], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0276, -0.009, -0.0024, 0.0037, -0.0017], "VWAP_list": [97.4167, 97.6, 96.9467, 96.8533, 96.9733], "alpha_smr_list": [-0.0159, -0.0073, 0.0, 0.0036, -0.0008], "alpha_mom_list": [0.0012, 0.0113, -0.0164, -0.0024, 0.0073], "alpha002_list": [-0.0488, -0.0432, -0.3402, -0.0519, -0.0036], "alpha006_list": [0.3267, 0.5868, 0.4637, 0.4667, 0.4418], "alpha009_list": [-2.0296, 0.6791, 0.1775, -0.2778, 0.1311], "alpha012_list": [2.0296, -0.6791, 0.1775, 0.2778, -0.1311], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.0269, -2.294, -2.1165, -2.3943, -2.2632], "alpha028_list": [0.0664, 0.0763, 0.0644, 0.0591, 0.0668], "alpha032_list": [-2.1874, -2.2073, -2.2311, -2.2649, -2.3192], "alpha041_list": [-0.2601, 0.27, 0.0619, -0.1646, -0.0193], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.0296, 0.6791, 0.1775, -0.2778, 0.1311], "alpha051_list": [-2.0296, 0.6791, 0.1775, -0.2778, 0.1311], "alpha053_list": [0.0837, 0.0746, 0.0394, 0.0079, -0.004], "alpha054_list": [43.7335, 44.2793, 75.9262, 74.6692, 92.1464], "alpha101_list": [-12.9545, -12.0535, -21.0509, -21.4557, -25.7156]}
{"data_index": 1026318, "query_stock": "UPS", "query_date": "2015-09-21", "movement": "rise", "date_list": ["2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18"], "adj_close_list": [74.8617, 77.5703, 77.2307, 77.6474, 75.8726], "open_list": [97.26, 97.9, 99.95, 100.37, 99.91], "high_list": [97.39, 100.8, 100.31, 101.79, 99.95], "low_list": [96.52, 97.66, 98.95, 99.86, 98.08], "close_list": [97.01, 100.52, 100.08, 100.62, 98.32], "volume_list": [1788100, 5206700, 3237200, 3879700, 5127500], "movement_list": ["freeze", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0376, 0.164, 0.2646, 0.3444, 0.2662], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0017, 0.0362, -0.0044, 0.0054, -0.0229], "VWAP_list": [96.9733, 99.66, 99.78, 100.7567, 98.7833], "alpha_smr_list": [-0.0008, -0.0091, 0.0057, -0.0029, 0.0071], "alpha_mom_list": [0.0073, -0.0026, 0.0264, 0.0013, 0.0025], "alpha002_list": [-0.0036, -0.6669, -0.5862, -0.5618, -0.1719], "alpha006_list": [0.4418, 0.1319, -0.11, -0.2902, -0.451], "alpha009_list": [0.1311, -2.7086, 0.3395, -0.4167, 1.7749], "alpha012_list": [-0.1311, -2.7086, -0.3395, -0.4167, 1.7749], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -3.61, -2.92, -0.99, 0.36], "alpha024_list": [-2.2632, -4.9718, -4.6322, -5.0489, -3.2741], "alpha028_list": [0.0668, 0.0709, 0.0779, 0.0851, 0.0824], "alpha032_list": [-2.3192, -2.415, -2.5569, -2.6767, -2.6112], "alpha041_list": [-0.0193, -0.4424, -0.1523, 0.0637, 0.2273], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1311, -2.7086, 0.3395, -0.4167, 1.7749], "alpha051_list": [0.1311, -2.7086, 0.3395, -0.4167, 1.7749], "alpha053_list": [-0.004, -0.0644, 0.0128, -0.0395, -0.0245], "alpha054_list": [92.1464, 20.4871, 57.9788, 41.5361, 47.0197], "alpha101_list": [-25.7156, -6.4724, -16.6931, -11.7673, -12.8474]}
{"data_index": 1026320, "query_stock": "UPS", "query_date": "2015-09-23", "movement": "fall", "date_list": ["2015-09-16", "2015-09-17", "2015-09-18", "2015-09-21", "2015-09-22"], "adj_close_list": [77.2307, 77.6474, 75.8726, 76.8989, 76.0192], "open_list": [99.95, 100.37, 99.91, 98.49, 98.49], "high_list": [100.31, 101.79, 99.95, 99.72, 99.28], "low_list": [98.95, 99.86, 98.08, 98.24, 98.05], "close_list": [100.08, 100.62, 98.32, 99.65, 98.51], "volume_list": [3237200, 3879700, 5127500, 3044700, 3606800], "movement_list": ["freeze", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.2646, 0.3444, 0.2662, 0.2713, 0.206], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0044, 0.0054, -0.0229, 0.0135, -0.0114], "VWAP_list": [99.78, 100.7567, 98.7833, 99.2033, 98.6133], "alpha_smr_list": [0.0057, -0.0029, 0.0071, -0.0017, 0.0117], "alpha_mom_list": [0.0264, 0.0013, 0.0025, -0.016, 0.0117], "alpha002_list": [-0.5862, -0.5618, -0.1719, -0.1226, -0.0665], "alpha006_list": [-0.11, -0.2902, -0.451, -0.5426, -0.5336], "alpha009_list": [0.3395, -0.4167, 1.7749, -1.0263, 0.8797], "alpha012_list": [-0.3395, -0.4167, 1.7749, 1.0263, 0.8797], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.92, -0.99, 0.36, 2.07, 0.67], "alpha024_list": [-4.6322, -5.0489, -3.2741, -4.3004, -3.4207], "alpha028_list": [0.0779, 0.0851, 0.0824, 0.0693, 0.0748], "alpha032_list": [-2.5569, -2.6767, -2.6112, -2.3582, -2.3261], "alpha041_list": [-0.1523, 0.0637, 0.2273, -0.2261, 0.0497], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.8797], "alpha049_list": [0.3395, -0.4167, 1.7749, -1.0263, 0.8797], "alpha051_list": [0.3395, -0.4167, 1.7749, -1.0263, 0.8797], "alpha053_list": [0.0128, -0.0395, -0.0245, 0.0096, 0.0337], "alpha054_list": [57.9788, 41.5361, 47.0197, 49.6952, 65.3841], "alpha101_list": [-16.6931, -11.7673, -12.8474, -14.5787, -18.2542]}
{"data_index": 1026322, "query_stock": "UPS", "query_date": "2015-09-25", "movement": "rise", "date_list": ["2015-09-18", "2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24"], "adj_close_list": [75.8726, 76.8989, 76.0192, 75.2938, 75.2398], "open_list": [99.91, 98.49, 98.49, 98.35, 97.19], "high_list": [99.95, 99.72, 99.28, 98.49, 97.94], "low_list": [98.08, 98.24, 98.05, 97.57, 96.56], "close_list": [98.32, 99.65, 98.51, 97.57, 97.5], "volume_list": [5127500, 3044700, 3606800, 3395600, 3826000], "movement_list": ["fall", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.2662, 0.2713, 0.206, 0.1095, 0.0411], "macd_crossover_list": [null, "bullish_cross", null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0229, 0.0135, -0.0114, -0.0095, -0.0007], "VWAP_list": [98.7833, 99.2033, 98.6133, 97.8767, 97.3333], "alpha_smr_list": [0.0071, -0.0017, 0.0117, 0.0016, 0.0039], "alpha_mom_list": [0.0025, -0.016, 0.0117, 0.0002, -0.008], "alpha002_list": [-0.1719, -0.1226, -0.0665, 0.6056, 0.7819], "alpha006_list": [-0.451, -0.5426, -0.5336, -0.5538, -0.4729], "alpha009_list": [1.7749, -1.0263, 0.8797, 0.7254, 0.054], "alpha012_list": [1.7749, 1.0263, 0.8797, -0.7254, 0.054], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.36, 2.07, 0.67, 1.23, 0.0], "alpha024_list": [-3.2741, -4.3004, -3.4207, -2.6953, -2.6413], "alpha028_list": [0.0824, 0.0693, 0.0748, 0.0776, 0.0728], "alpha032_list": [-2.6112, -2.3582, -2.3261, -2.1022, -2.0077], "alpha041_list": [0.2273, -0.2261, 0.0497, 0.1523, -0.0858], "alpha046_list": [1.0, 1.0, 0.8797, 0.7254, 1.0], "alpha049_list": [1.7749, -1.0263, 0.8797, 0.7254, 0.054], "alpha051_list": [1.7749, -1.0263, 0.8797, 0.7254, 0.054], "alpha053_list": [-0.0245, 0.0096, 0.0337, 0.0074, -0.0176], "alpha054_list": [47.0197, 49.6952, 65.3841, 92.0727, 55.5626], "alpha101_list": [-12.8474, -14.5787, -18.2542, -25.0339, -15.8944]}
{"data_index": 1026323, "query_stock": "UPS", "query_date": "2015-09-28", "movement": "fall", "date_list": ["2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25"], "adj_close_list": [76.8989, 76.0192, 75.2938, 75.2398, 76.2121], "open_list": [98.49, 98.49, 98.35, 97.19, 98.08], "high_list": [99.72, 99.28, 98.49, 97.94, 99.53], "low_list": [98.24, 98.05, 97.57, 96.56, 97.68], "close_list": [99.65, 98.51, 97.57, 97.5, 98.76], "volume_list": [3044700, 3606800, 3395600, 3826000, 3294200], "movement_list": ["rise", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.2713, 0.206, 0.1095, 0.0411, 0.0592], "macd_crossover_list": ["bullish_cross", null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0135, -0.0114, -0.0095, -0.0007, 0.0129], "VWAP_list": [99.2033, 98.6133, 97.8767, 97.3333, 98.6567], "alpha_smr_list": [-0.0017, 0.0117, 0.0016, 0.0039, -0.0059], "alpha_mom_list": [-0.016, 0.0117, 0.0002, -0.008, 0.0032], "alpha002_list": [-0.1226, -0.0665, 0.6056, 0.7819, 0.7573], "alpha006_list": [-0.5426, -0.5336, -0.5538, -0.4729, -0.3255], "alpha009_list": [-1.0263, 0.8797, 0.7254, 0.054, -0.9723], "alpha012_list": [1.0263, 0.8797, -0.7254, 0.054, 0.9723], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.07, 0.67, 1.23, 0.0, -1.04], "alpha024_list": [-4.3004, -3.4207, -2.6953, -2.6413, -3.6136], "alpha028_list": [0.0693, 0.0748, 0.0776, 0.0728, 0.0754], "alpha032_list": [-2.3582, -2.3261, -2.1022, -2.0077, -1.7678], "alpha041_list": [-0.2261, 0.0497, 0.1523, -0.0858, -0.056], "alpha046_list": [1.0, 0.8797, 0.7254, 1.0, 1.0], "alpha049_list": [-1.0263, 0.8797, 0.7254, 0.054, -0.9723], "alpha051_list": [-1.0263, 0.8797, 0.7254, 0.054, -0.9723], "alpha053_list": [0.0096, 0.0337, 0.0074, -0.0176, -0.046], "alpha054_list": [49.6952, 65.3841, 92.0727, 55.5626, 40.9639], "alpha101_list": [-14.5787, -18.2542, -25.0339, -15.8944, -11.8141]}
{"data_index": 1026324, "query_stock": "UPS", "query_date": "2015-09-29", "movement": "rise", "date_list": ["2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25", "2015-09-28"], "adj_close_list": [76.0192, 75.2938, 75.2398, 76.2121, 75.0623], "open_list": [98.49, 98.35, 97.19, 98.08, 97.92], "high_list": [99.28, 98.49, 97.94, 99.53, 98.48], "low_list": [98.05, 97.57, 96.56, 97.68, 97.19], "close_list": [98.51, 97.57, 97.5, 98.76, 97.27], "volume_list": [3606800, 3395600, 3826000, 3294200, 2499000], "movement_list": ["fall", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.206, 0.1095, 0.0411, 0.0592, -0.005], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0114, -0.0095, -0.0007, 0.0129, -0.0151], "VWAP_list": [98.6133, 97.8767, 97.3333, 98.6567, 97.6467], "alpha_smr_list": [0.0117, 0.0016, 0.0039, -0.0059, 0.0085], "alpha_mom_list": [0.0117, 0.0002, -0.008, 0.0032, 0.0069], "alpha002_list": [-0.0665, 0.6056, 0.7819, 0.7573, 0.0467], "alpha006_list": [-0.5336, -0.5538, -0.4729, -0.3255, -0.185], "alpha009_list": [0.8797, 0.7254, 0.054, -0.9723, 1.1498], "alpha012_list": [0.8797, -0.7254, 0.054, 0.9723, -1.1498], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.67, 1.23, 0.0, -1.04, 0.0], "alpha024_list": [-3.4207, -2.6953, -2.6413, -3.6136, -2.4638], "alpha028_list": [0.0748, 0.0776, 0.0728, 0.0754, 0.0775], "alpha032_list": [-2.3261, -2.1022, -2.0077, -1.7678, -1.72], "alpha041_list": [0.0497, 0.1523, -0.0858, -0.056, 0.1862], "alpha046_list": [0.8797, 0.7254, 1.0, 1.0, 1.0], "alpha049_list": [0.8797, 0.7254, 0.054, -0.9723, 1.1498], "alpha051_list": [0.8797, 0.7254, 0.054, -0.9723, 1.1498], "alpha053_list": [0.0337, 0.0074, -0.0176, -0.046, 0.098], "alpha054_list": [65.3841, 92.0727, 55.5626, 40.9639, 64.803], "alpha101_list": [-18.2542, -25.0339, -15.8944, -11.8141, -17.7054]}
{"data_index": 1026325, "query_stock": "UPS", "query_date": "2015-09-30", "movement": "rise", "date_list": ["2015-09-23", "2015-09-24", "2015-09-25", "2015-09-28", "2015-09-29"], "adj_close_list": [75.2938, 75.2398, 76.2121, 75.0623, 75.7336], "open_list": [98.35, 97.19, 98.08, 97.92, 97.24], "high_list": [98.49, 97.94, 99.53, 98.48, 98.31], "low_list": [97.57, 96.56, 97.68, 97.19, 96.93], "close_list": [97.57, 97.5, 98.76, 97.27, 98.14], "volume_list": [3395600, 3826000, 3294200, 2499000, 2616000], "movement_list": ["fall", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1095, 0.0411, 0.0592, -0.005, -0.0011], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0095, -0.0007, 0.0129, -0.0151, 0.0089], "VWAP_list": [97.8767, 97.3333, 98.6567, 97.6467, 97.7933], "alpha_smr_list": [0.0016, 0.0039, -0.0059, 0.0085, 0.0003], "alpha_mom_list": [0.0002, -0.008, 0.0032, 0.0069, -0.0067], "alpha002_list": [0.6056, 0.7819, 0.7573, 0.0467, 0.0036], "alpha006_list": [-0.5538, -0.4729, -0.3255, -0.185, -0.5372], "alpha009_list": [0.7254, 0.054, -0.9723, 1.1498, -0.6714], "alpha012_list": [-0.7254, 0.054, 0.9723, -1.1498, -0.6714], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.23, 0.0, -1.04, 0.0, 0.0], "alpha024_list": [-2.6953, -2.6413, -3.6136, -2.4638, -3.1351], "alpha028_list": [0.0776, 0.0728, 0.0754, 0.0775, 0.0663], "alpha032_list": [-2.1022, -2.0077, -1.7678, -1.72, -1.4845], "alpha041_list": [0.1523, -0.0858, -0.056, 0.1862, -0.1758], "alpha046_list": [0.7254, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [0.7254, 0.054, -0.9723, 1.1498, -0.6714], "alpha051_list": [0.7254, 0.054, -0.9723, 1.1498, -0.6714], "alpha053_list": [0.0074, -0.0176, -0.046, 0.098, -0.0025], "alpha054_list": [92.0727, 55.5626, 40.9639, 64.803, 53.5999], "alpha101_list": [-25.0339, -15.8944, -11.8141, -17.7054, -15.5731]}
{"data_index": 1026327, "query_stock": "UPS", "query_date": "2015-10-02", "movement": "rise", "date_list": ["2015-09-25", "2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01"], "adj_close_list": [76.2121, 75.0623, 75.7336, 76.1581, 76.0732], "open_list": [98.08, 97.92, 97.24, 98.95, 99.0], "high_list": [99.53, 98.48, 98.31, 99.3, 99.11], "low_list": [97.68, 97.19, 96.93, 97.98, 97.82], "close_list": [98.76, 97.27, 98.14, 98.69, 98.58], "volume_list": [3294200, 2499000, 2616000, 2985000, 3053300], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.0592, -0.005, -0.0011, 0.0295, 0.0426], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0129, -0.0151, 0.0089, 0.0056, -0.0011], "VWAP_list": [98.6567, 97.6467, 97.7933, 98.6567, 98.5033], "alpha_smr_list": [-0.0059, 0.0085, 0.0003, -0.0082, -0.0031], "alpha_mom_list": [0.0032, 0.0069, -0.0067, 0.0092, -0.0026], "alpha002_list": [0.7573, 0.0467, 0.0036, 0.1286, 0.0931], "alpha006_list": [-0.3255, -0.185, -0.5372, -0.5908, -0.5416], "alpha009_list": [-0.9723, 1.1498, -0.6714, -0.4244, 0.0849], "alpha012_list": [0.9723, -1.1498, -0.6714, -0.4244, 0.0849], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.04, 0.0, 0.0, -0.82, -0.8], "alpha024_list": [-3.6136, -2.4638, -3.1351, -3.5596, -3.4747], "alpha028_list": [0.0754, 0.0775, 0.0663, 0.0627, 0.0631], "alpha032_list": [-1.7678, -1.72, -1.4845, -1.2957, -0.9235], "alpha041_list": [-0.056, 0.1862, -0.1758, -0.0189, -0.0404], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.9723, 1.1498, -0.6714, -0.4244, 0.0849], "alpha051_list": [-0.9723, 1.1498, -0.6714, -0.4244, 0.0849], "alpha053_list": [-0.046, 0.098, -0.0025, 0.0264, 0.0249], "alpha054_list": [40.9639, 64.803, 53.5999, 61.2094, 62.925], "alpha101_list": [-11.8141, -17.7054, -15.5731, -17.2535, -17.7589]}
{"data_index": 1026328, "query_stock": "UPS", "query_date": "2015-10-05", "movement": "rise", "date_list": ["2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02"], "adj_close_list": [75.0623, 75.7336, 76.1581, 76.0732, 76.6905], "open_list": [97.92, 97.24, 98.95, 99.0, 97.06], "high_list": [98.48, 98.31, 99.3, 99.11, 99.38], "low_list": [97.19, 96.93, 97.98, 97.82, 96.96], "close_list": [97.27, 98.14, 98.69, 98.58, 99.38], "volume_list": [2499000, 2616000, 2985000, 3053300, 3554600], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.005, -0.0011, 0.0295, 0.0426, 0.0889], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0151, 0.0089, 0.0056, -0.0011, 0.0081], "VWAP_list": [97.6467, 97.7933, 98.6567, 98.5033, 98.5733], "alpha_smr_list": [0.0085, 0.0003, -0.0082, -0.0031, 0.0155], "alpha_mom_list": [0.0069, -0.0067, 0.0092, -0.0026, -0.0043], "alpha002_list": [0.0467, 0.0036, 0.1286, 0.0931, -0.2649], "alpha006_list": [-0.185, -0.5372, -0.5908, -0.5416, 0.1755], "alpha009_list": [1.1498, -0.6714, -0.4244, 0.0849, -0.6173], "alpha012_list": [-1.1498, -0.6714, -0.4244, 0.0849, -0.6173], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, -0.82, -0.8, -0.08], "alpha024_list": [-2.4638, -3.1351, -3.5596, -3.4747, -4.092], "alpha028_list": [0.0775, 0.0663, 0.0627, 0.0631, 0.056], "alpha032_list": [-1.72, -1.4845, -1.2957, -0.9235, -0.7277], "alpha041_list": [0.1862, -0.1758, -0.0189, -0.0404, -0.4108], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -0.6173], "alpha049_list": [1.1498, -0.6714, -0.4244, 0.0849, -0.6173], "alpha051_list": [1.1498, -0.6714, -0.4244, 0.0849, -0.6173], "alpha053_list": [0.098, -0.0025, 0.0264, 0.0249, -0.05], "alpha054_list": [64.803, 53.5999, 61.2094, 62.925, 27.1969], "alpha101_list": [-17.7054, -15.5731, -17.2535, -17.7589, -8.4137]}
{"data_index": 1026330, "query_stock": "UPS", "query_date": "2015-10-07", "movement": "rise", "date_list": ["2015-09-30", "2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06"], "adj_close_list": [76.1581, 76.0732, 76.6905, 78.3497, 78.2725], "open_list": [98.95, 99.0, 97.06, 99.75, 101.9], "high_list": [99.3, 99.11, 99.38, 101.99, 101.94], "low_list": [97.98, 97.82, 96.96, 99.75, 100.81], "close_list": [98.69, 98.58, 99.38, 101.53, 101.43], "volume_list": [2985000, 3053300, 3554600, 3088100, 2339000], "movement_list": ["rise", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.0295, 0.0426, 0.0889, 0.2197, 0.2854], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.1961, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0056, -0.0011, 0.0081, 0.0216, -0.001], "VWAP_list": [98.6567, 98.5033, 98.5733, 101.09, 101.3933], "alpha_smr_list": [-0.0082, -0.0031, 0.0155, -0.0037, -0.0036], "alpha_mom_list": [0.0092, -0.0026, -0.0043, 0.0236, 0.0177], "alpha002_list": [0.1286, 0.0931, -0.2649, -0.265, -0.2241], "alpha006_list": [-0.5908, -0.5416, 0.1755, 0.175, 0.5455], "alpha009_list": [-0.4244, 0.0849, -0.6173, -1.6591, 0.0771], "alpha012_list": [-0.4244, 0.0849, -0.6173, 1.6591, -0.0771], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.82, -0.8, -0.08, -2.88, -2.56], "alpha024_list": [-3.5596, -3.4747, -4.092, -5.7512, -5.674], "alpha028_list": [0.0627, 0.0631, 0.056, 0.0656, 0.0685], "alpha032_list": [-1.2957, -0.9235, -0.7277, -0.5376, -0.2373], "alpha041_list": [-0.0189, -0.0404, -0.4108, -0.2262, -0.0199], "alpha046_list": [-1.0, -1.0, -0.6173, -1.6591, 1.0], "alpha049_list": [-0.4244, 0.0849, -0.6173, -1.6591, 0.0771], "alpha051_list": [-0.4244, 0.0849, -0.6173, -1.6591, 0.0771], "alpha053_list": [0.0264, 0.0249, -0.05, -0.0488, -0.0088], "alpha054_list": [61.2094, 62.925, 27.1969, 31.956, 74.5847], "alpha101_list": [-17.2535, -17.7589, -8.4137, -9.5495, -20.8907]}
{"data_index": 1026331, "query_stock": "UPS", "query_date": "2015-10-08", "movement": "rise", "date_list": ["2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06", "2015-10-07"], "adj_close_list": [76.0732, 76.6905, 78.3497, 78.2725, 78.8976], "open_list": [99.0, 97.06, 99.75, 101.9, 101.99], "high_list": [99.11, 99.38, 101.99, 101.94, 102.98], "low_list": [97.82, 96.96, 99.75, 100.81, 101.44], "close_list": [98.58, 99.38, 101.53, 101.43, 102.24], "volume_list": [3053300, 3554600, 3088100, 2339000, 2901800], "movement_list": ["freeze", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.0426, 0.0889, 0.2197, 0.2854, 0.351], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.1961, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0011, 0.0081, 0.0216, -0.001, 0.008], "VWAP_list": [98.5033, 98.5733, 101.09, 101.3933, 102.22], "alpha_smr_list": [-0.0031, 0.0155, -0.0037, -0.0036, -0.0055], "alpha_mom_list": [-0.0026, -0.0043, 0.0236, 0.0177, -0.0046], "alpha002_list": [0.0931, -0.2649, -0.265, -0.2241, -0.3304], "alpha006_list": [-0.5416, 0.1755, 0.175, 0.5455, 0.4935], "alpha009_list": [0.0849, -0.6173, -1.6591, 0.0771, -0.625], "alpha012_list": [0.0849, -0.6173, 1.6591, -0.0771, -0.625], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.8, -0.08, -2.88, -2.56, -0.99], "alpha024_list": [-3.4747, -4.092, -5.7512, -5.674, -6.2991], "alpha028_list": [0.0631, 0.056, 0.0656, 0.0685, 0.0694], "alpha032_list": [-0.9235, -0.7277, -0.5376, -0.2373, 0.0185], "alpha041_list": [-0.0404, -0.4108, -0.2262, -0.0199, -0.0129], "alpha046_list": [-1.0, -0.6173, -1.6591, 1.0, 1.0], "alpha049_list": [0.0849, -0.6173, -1.6591, 0.0771, -0.625], "alpha051_list": [0.0849, -0.6173, -1.6591, 0.0771, -0.625], "alpha053_list": [0.0249, -0.05, -0.0488, -0.0088, -0.0036], "alpha054_list": [62.925, 27.1969, 31.956, 74.5847, 52.8385], "alpha101_list": [-17.7589, -8.4137, -9.5495, -20.8907, -14.9854]}
{"data_index": 1026333, "query_stock": "UPS", "query_date": "2015-10-12", "movement": "rise", "date_list": ["2015-10-05", "2015-10-06", "2015-10-07", "2015-10-08", "2015-10-09"], "adj_close_list": [78.3497, 78.2725, 78.8976, 79.7773, 80.0088], "open_list": [99.75, 101.9, 101.99, 102.21, 103.38], "high_list": [101.99, 101.94, 102.98, 103.54, 104.18], "low_list": [99.75, 100.81, 101.44, 102.07, 103.29], "close_list": [101.53, 101.43, 102.24, 103.38, 103.68], "volume_list": [3088100, 2339000, 2901800, 2689600, 2418200], "movement_list": ["rise", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.2197, 0.2854, 0.351, 0.4285, 0.4671], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [0.1961, null, null, 0.3249, 0.0426], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0216, -0.001, 0.008, 0.0112, 0.0029], "VWAP_list": [101.09, 101.3933, 102.22, 102.9967, 103.7167], "alpha_smr_list": [-0.0037, -0.0036, -0.0055, 0.0003, 0.0], "alpha_mom_list": [0.0236, 0.0177, -0.0046, 0.0024, 0.0114], "alpha002_list": [-0.265, -0.2241, -0.3304, -0.5307, -0.8815], "alpha006_list": [0.175, 0.5455, 0.4935, 0.431, 0.4976], "alpha009_list": [-1.6591, 0.0771, -0.625, -0.8797, -0.2315], "alpha012_list": [1.6591, -0.0771, -0.625, 0.8797, 0.2315], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-2.88, -2.56, -0.99, -1.6, -1.2], "alpha024_list": [-5.7512, -5.674, -6.2991, -7.1788, -7.4103], "alpha028_list": [0.0656, 0.0685, 0.0694, 0.0665, 0.0767], "alpha032_list": [-0.5376, -0.2373, 0.0185, 0.0608, 0.0737], "alpha041_list": [-0.2262, -0.0199, -0.0129, -0.1943, 0.0174], "alpha046_list": [-1.6591, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.6591, 0.0771, -0.625, -0.8797, -0.2315], "alpha051_list": [-1.6591, 0.0771, -0.625, -0.8797, -0.2315], "alpha053_list": [-0.0488, -0.0088, -0.0036, 0.0202, 0.0201], "alpha054_list": [31.956, 74.5847, 52.8385, 52.3499, 94.2129], "alpha101_list": [-9.5495, -20.8907, -14.9854, -15.25, -26.2303]}
{"data_index": 1026334, "query_stock": "UPS", "query_date": "2015-10-13", "movement": "fall", "date_list": ["2015-10-06", "2015-10-07", "2015-10-08", "2015-10-09", "2015-10-12"], "adj_close_list": [78.2725, 78.8976, 79.7773, 80.0088, 80.5721], "open_list": [101.9, 101.99, 102.21, 103.38, 103.58], "high_list": [101.94, 102.98, 103.54, 104.18, 104.41], "low_list": [100.81, 101.44, 102.07, 103.29, 103.35], "close_list": [101.43, 102.24, 103.38, 103.68, 104.41], "volume_list": [2339000, 2901800, 2689600, 2418200, 1792500], "movement_list": ["freeze", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.2854, 0.351, 0.4285, 0.4671, 0.4994], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.3249, 0.0426, 0.0647], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.001, 0.008, 0.0112, 0.0029, 0.007], "VWAP_list": [101.3933, 102.22, 102.9967, 103.7167, 104.0567], "alpha_smr_list": [-0.0036, -0.0055, 0.0003, 0.0, 0.001], "alpha_mom_list": [0.0177, -0.0046, 0.0024, 0.0114, 0.0029], "alpha002_list": [-0.2241, -0.3304, -0.5307, -0.8815, -0.6441], "alpha006_list": [0.5455, 0.4935, 0.431, 0.4976, 0.7302], "alpha009_list": [0.0771, -0.625, -0.8797, -0.2315, -0.5633], "alpha012_list": [-0.0771, -0.625, 0.8797, 0.2315, 0.5633], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-2.56, -0.99, -1.6, -1.2, -0.87], "alpha024_list": [-5.674, -6.2991, -7.1788, -7.4103, -7.9736], "alpha028_list": [0.0685, 0.0694, 0.0665, 0.0767, 0.0826], "alpha032_list": [-0.2373, 0.0185, 0.0608, 0.0737, 0.0507], "alpha041_list": [-0.0199, -0.0129, -0.1943, 0.0174, -0.178], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0771, -0.625, -0.8797, -0.2315, -0.5633], "alpha051_list": [0.0771, -0.625, -0.8797, -0.2315, -0.5633], "alpha053_list": [-0.0088, -0.0036, 0.0202, 0.0201, 0.0186], "alpha054_list": [74.5847, 52.8385, 52.3499, 94.2129, 75.4501], "alpha101_list": [-20.8907, -14.9854, -15.25, -26.2303, -21.685]}
{"data_index": 1026336, "query_stock": "UPS", "query_date": "2015-10-15", "movement": "rise", "date_list": ["2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14"], "adj_close_list": [79.7773, 80.0088, 80.5721, 79.7156, 79.376], "open_list": [102.21, 103.38, 103.58, 103.65, 103.35], "high_list": [103.54, 104.18, 104.41, 104.59, 103.64], "low_list": [102.07, 103.29, 103.35, 103.28, 102.55], "close_list": [103.38, 103.68, 104.41, 103.3, 102.86], "volume_list": [2689600, 2418200, 1792500, 3060800, 2227500], "movement_list": ["rise", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.4285, 0.4671, 0.4994, 0.4343, 0.3436], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [0.3249, 0.0426, 0.0647, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0112, 0.0029, 0.007, -0.0106, -0.0043], "VWAP_list": [102.9967, 103.7167, 104.0567, 103.7233, 103.0167], "alpha_smr_list": [0.0003, 0.0, 0.001, 0.0073, -0.0005], "alpha_mom_list": [0.0024, 0.0114, 0.0029, 0.008, -0.0034], "alpha002_list": [-0.5307, -0.8815, -0.6441, -0.0866, 0.4915], "alpha006_list": [0.431, 0.4976, 0.7302, 0.7269, 0.7524], "alpha009_list": [-0.8797, -0.2315, -0.5633, 0.8566, 0.3395], "alpha012_list": [0.8797, 0.2315, 0.5633, 0.8566, -0.3395], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.6, -1.2, -0.87, -0.41, 0.77], "alpha024_list": [-7.1788, -7.4103, -7.9736, -7.1171, -6.7775], "alpha028_list": [0.0665, 0.0767, 0.0826, 0.0828, 0.0827], "alpha032_list": [0.0608, 0.0737, 0.0507, -0.0154, -0.115], "alpha041_list": [-0.1943, 0.0174, -0.178, 0.2096, 0.0769], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8797, -0.2315, -0.5633, 0.8566, 0.3395], "alpha051_list": [-0.8797, -0.2315, -0.5633, 0.8566, 0.3395], "alpha053_list": [0.0202, 0.0201, 0.0186, 0.0049, 0.0123], "alpha054_list": [52.3499, 94.2129, 75.4501, 66.8525, 79.5575], "alpha101_list": [-15.25, -26.2303, -21.685, -18.2567, -21.9744]}
{"data_index": 1026340, "query_stock": "UPS", "query_date": "2015-10-21", "movement": "rise", "date_list": ["2015-10-14", "2015-10-15", "2015-10-16", "2015-10-19", "2015-10-20"], "adj_close_list": [79.376, 80.1014, 80.2172, 80.4564, 80.6879], "open_list": [103.35, 103.35, 104.06, 103.55, 103.99], "high_list": [103.64, 103.98, 104.19, 104.32, 104.77], "low_list": [102.55, 102.92, 103.34, 103.55, 103.85], "close_list": [102.86, 103.8, 103.95, 104.26, 104.56], "volume_list": [2227500, 2847400, 2083200, 2296800, 2248700], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.3436, 0.3088, 0.2711, 0.241, 0.2161], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0043, 0.0091, 0.0014, 0.003, 0.0029], "VWAP_list": [103.0167, 103.5667, 103.8267, 104.0433, 104.3933], "alpha_smr_list": [-0.0005, -0.0048, -0.0025, 0.0039, 0.0026], "alpha_mom_list": [-0.0034, -0.0048, 0.0043, -0.0011, 0.0068], "alpha002_list": [0.4915, 0.5049, 0.9296, 0.9374, 0.7537], "alpha006_list": [0.7524, 0.6945, 0.5218, 0.3419, 0.5102], "alpha009_list": [0.3395, -0.7254, -0.1158, -0.2392, -0.2315], "alpha012_list": [-0.3395, -0.7254, 0.1158, -0.2392, 0.2315], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.77, 0.61, -0.55, -0.34, -0.58], "alpha024_list": [-6.7775, -7.5029, -7.6187, -7.8579, -8.0894], "alpha028_list": [0.0827, 0.0845, 0.08, 0.0733, 0.0713], "alpha032_list": [-0.115, -0.209, -0.2909, -0.3697, -0.4033], "alpha041_list": [0.0769, -0.118, -0.0625, -0.109, -0.0843], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3395, -0.7254, -0.1158, -0.2392, -0.2315], "alpha051_list": [0.3395, -0.7254, -0.1158, -0.2392, -0.2315], "alpha053_list": [0.0123, 0.0729, 0.0679, 0.0168, 0.0286], "alpha054_list": [79.5575, 76.972, 99.9313, 105.9133, 89.5173], "alpha101_list": [-21.9744, -21.9119, -28.0172, -29.9529, -25.3009]}
{"data_index": 1026341, "query_stock": "UPS", "query_date": "2015-10-22", "movement": "rise", "date_list": ["2015-10-15", "2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21"], "adj_close_list": [80.1014, 80.2172, 80.4564, 80.6879, 81.2281], "open_list": [103.35, 104.06, 103.55, 103.99, 104.82], "high_list": [103.98, 104.19, 104.32, 104.77, 106.42], "low_list": [102.92, 103.34, 103.55, 103.85, 104.82], "close_list": [103.8, 103.95, 104.26, 104.56, 105.26], "volume_list": [2847400, 2083200, 2296800, 2248700, 3286500], "movement_list": ["rise", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.3088, 0.2711, 0.241, 0.2161, 0.2151], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0091, 0.0014, 0.003, 0.0029, 0.0067], "VWAP_list": [103.5667, 103.8267, 104.0433, 104.3933, 105.5], "alpha_smr_list": [-0.0048, -0.0025, 0.0039, 0.0026, -0.0025], "alpha_mom_list": [-0.0048, 0.0043, -0.0011, 0.0068, 0.0055], "alpha002_list": [0.5049, 0.9296, 0.9374, 0.7537, 0.3584], "alpha006_list": [0.6945, 0.5218, 0.3419, 0.5102, -0.1647], "alpha009_list": [-0.7254, -0.1158, -0.2392, -0.2315, 0.5402], "alpha012_list": [-0.7254, 0.1158, -0.2392, 0.2315, -0.5402], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.61, -0.55, -0.34, -0.58, -2.1], "alpha024_list": [-7.5029, -7.6187, -7.8579, -8.0894, -8.6296], "alpha028_list": [0.0845, 0.08, 0.0733, 0.0713, 0.0797], "alpha032_list": [-0.209, -0.2909, -0.3697, -0.4033, -0.4693], "alpha041_list": [-0.118, -0.0625, -0.109, -0.0843, 0.117], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.5402], "alpha049_list": [-0.7254, -0.1158, -0.2392, -0.2315, -0.5402], "alpha051_list": [-0.7254, -0.1158, -0.2392, -0.2315, -0.5402], "alpha053_list": [0.0729, 0.0679, 0.0168, 0.0286, -0.0019], "alpha054_list": [76.972, 99.9313, 105.9133, 89.5173, 52.7634], "alpha101_list": [-21.9119, -28.0172, -29.9529, -25.3009, -14.7357]}
{"data_index": 1026343, "query_stock": "UPS", "query_date": "2015-10-26", "movement": "fall", "date_list": ["2015-10-19", "2015-10-20", "2015-10-21", "2015-10-22", "2015-10-23"], "adj_close_list": [80.4564, 80.6879, 81.2281, 82.1309, 82.4165], "open_list": [103.55, 103.99, 104.82, 105.81, 107.25], "high_list": [104.32, 104.77, 106.42, 106.62, 107.25], "low_list": [103.55, 103.85, 104.82, 105.65, 105.47], "close_list": [104.26, 104.56, 105.26, 106.43, 106.8], "volume_list": [2296800, 2248700, 3286500, 3570200, 4060200], "movement_list": ["freeze", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.241, 0.2161, 0.2151, 0.2516, 0.2698], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.003, 0.0029, 0.0067, 0.0111, 0.0035], "VWAP_list": [104.0433, 104.3933, 105.5, 106.2333, 106.5067], "alpha_smr_list": [0.0039, 0.0026, -0.0025, -0.0052, -0.0077], "alpha_mom_list": [-0.0011, 0.0068, 0.0055, 0.0042, 0.0058], "alpha002_list": [0.9374, 0.7537, 0.3584, -0.1445, 0.0594], "alpha006_list": [0.3419, 0.5102, -0.1647, -0.6787, -0.8188], "alpha009_list": [-0.2392, -0.2315, 0.5402, 0.9028, 0.2855], "alpha012_list": [-0.2392, 0.2315, -0.5402, -0.9028, -0.2855], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.34, -0.58, -2.1, -1.85, -0.83], "alpha024_list": [-7.8579, -8.0894, -8.6296, -9.5324, -9.818], "alpha028_list": [0.0733, 0.0713, 0.0797, 0.0763, 0.0776], "alpha032_list": [-0.3697, -0.4033, -0.4693, -0.4945, -0.4978], "alpha041_list": [-0.109, -0.0843, 0.117, -0.0994, -0.1504], "alpha046_list": [1.0, 1.0, -0.5402, -0.9028, -0.2855], "alpha049_list": [-0.2392, -0.2315, -0.5402, -0.9028, -0.2855], "alpha051_list": [-0.2392, -0.2315, -0.5402, -0.9028, -0.2855], "alpha053_list": [0.0168, 0.0286, -0.0019, -0.003, -0.0307], "alpha054_list": [105.9133, 89.5173, 52.7634, 86.0493, 48.3319], "alpha101_list": [-29.9529, -25.3009, -14.7357, -24.3862, -13.9436]}
{"data_index": 1026344, "query_stock": "UPS", "query_date": "2015-10-27", "movement": "fall", "date_list": ["2015-10-20", "2015-10-21", "2015-10-22", "2015-10-23", "2015-10-26"], "adj_close_list": [80.6879, 81.2281, 82.1309, 82.4165, 81.938], "open_list": [103.99, 104.82, 105.81, 107.25, 106.94], "high_list": [104.77, 106.42, 106.62, 107.25, 107.32], "low_list": [103.85, 104.82, 105.65, 105.47, 105.96], "close_list": [104.56, 105.26, 106.43, 106.8, 106.18], "volume_list": [2248700, 3286500, 3570200, 4060200, 3486800], "movement_list": ["freeze", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.2161, 0.2151, 0.2516, 0.2698, 0.2263], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0029, 0.0067, 0.0111, 0.0035, -0.0058], "VWAP_list": [104.3933, 105.5, 106.2333, 106.5067, 106.4867], "alpha_smr_list": [0.0026, -0.0025, -0.0052, -0.0077, -0.0013], "alpha_mom_list": [0.0068, 0.0055, 0.0042, 0.0058, -0.0042], "alpha002_list": [0.7537, 0.3584, -0.1445, 0.0594, -0.0651], "alpha006_list": [0.5102, -0.1647, -0.6787, -0.8188, -0.8276], "alpha009_list": [-0.2315, 0.5402, 0.9028, 0.2855, 0.4784], "alpha012_list": [0.2315, -0.5402, -0.9028, -0.2855, -0.4784], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.58, -2.1, -1.85, -0.83, -0.7], "alpha024_list": [-8.0894, -8.6296, -9.5324, -9.818, -9.3395], "alpha028_list": [0.0713, 0.0797, 0.0763, 0.0776, 0.0943], "alpha032_list": [-0.4033, -0.4693, -0.4945, -0.4978, -0.4694], "alpha041_list": [-0.0843, 0.117, -0.0994, -0.1504, 0.1512], "alpha046_list": [1.0, -0.5402, -0.9028, -0.2855, -1.0], "alpha049_list": [-0.2315, -0.5402, -0.9028, -0.2855, 0.4784], "alpha051_list": [-0.2315, -0.5402, -0.9028, -0.2855, 0.4784], "alpha053_list": [0.0286, -0.0019, -0.003, -0.0307, -0.001], "alpha054_list": [89.5173, 52.7634, 86.0493, 48.3319, 66.8871], "alpha101_list": [-25.3009, -14.7357, -24.3862, -13.9436, -18.3703]}
{"data_index": 1026346, "query_stock": "UPS", "query_date": "2015-10-29", "movement": "rise", "date_list": ["2015-10-22", "2015-10-23", "2015-10-26", "2015-10-27", "2015-10-28"], "adj_close_list": [82.1309, 82.4165, 81.938, 79.5612, 79.1985], "open_list": [105.81, 107.25, 106.94, 102.79, 103.19], "high_list": [106.62, 107.25, 107.32, 104.56, 103.4], "low_list": [105.65, 105.47, 105.96, 101.96, 101.77], "close_list": [106.43, 106.8, 106.18, 103.1, 102.63], "volume_list": [3570200, 4060200, 3486800, 5144600, 3542700], "movement_list": ["rise", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.2516, 0.2698, 0.2263, 0.0246, -0.1371], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0111, 0.0035, -0.0058, -0.029, -0.0046], "VWAP_list": [106.2333, 106.5067, 106.4867, 103.2067, 102.6], "alpha_smr_list": [-0.0052, -0.0077, -0.0013, 0.0324, -0.0009], "alpha_mom_list": [0.0042, 0.0058, -0.0042, -0.0071, 0.003], "alpha002_list": [-0.1445, 0.0594, -0.0651, -0.6234, -0.9119], "alpha006_list": [-0.6787, -0.8188, -0.8276, -0.2644, -0.1495], "alpha009_list": [0.9028, 0.2855, 0.4784, 2.3768, 0.3627], "alpha012_list": [-0.9028, -0.2855, -0.4784, 2.3768, -0.3627], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.85, -0.83, -0.7, 2.69, 0.0], "alpha024_list": [-9.5324, -9.818, -9.3395, -6.9627, -6.6001], "alpha028_list": [0.0763, 0.0776, 0.0943, 0.0735, 0.0697], "alpha032_list": [-0.4945, -0.4978, -0.4694, -0.535, -0.6634], "alpha041_list": [-0.0994, -0.1504, 0.1512, 0.0451, -0.0182], "alpha046_list": [-0.9028, -0.2855, -1.0, -1.0, -1.0], "alpha049_list": [-0.9028, -0.2855, 0.4784, 2.3768, 0.3627], "alpha051_list": [-0.9028, -0.2855, 0.4784, 2.3768, 0.3627], "alpha053_list": [-0.003, -0.0307, -0.001, -0.069, -0.0258], "alpha054_list": [86.0493, 48.3319, 66.8871, 31.0098, 51.9963], "alpha101_list": [-24.3862, -13.9436, -18.3703, -8.9307, -14.7096]}
{"data_index": 1026348, "query_stock": "UPS", "query_date": "2015-11-02", "movement": "rise", "date_list": ["2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30"], "adj_close_list": [81.938, 79.5612, 79.1985, 79.8468, 79.4995], "open_list": [106.94, 102.79, 103.19, 102.77, 103.47], "high_list": [107.32, 104.56, 103.4, 103.62, 103.77], "low_list": [105.96, 101.96, 101.77, 102.39, 102.93], "close_list": [106.18, 103.1, 102.63, 103.47, 103.02], "volume_list": [3486800, 5144600, 3542700, 2762500, 3232500], "movement_list": ["fall", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.2263, 0.0246, -0.1371, -0.2005, -0.262], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0058, -0.029, -0.0046, 0.0082, -0.0043], "VWAP_list": [106.4867, 103.2067, 102.6, 103.16, 103.24], "alpha_smr_list": [-0.0013, 0.0324, -0.0009, -0.0014, 0.0], "alpha_mom_list": [-0.0042, -0.0071, 0.003, -0.0054, 0.0068], "alpha002_list": [-0.0651, -0.6234, -0.9119, 0.1001, 0.4285], "alpha006_list": [-0.8276, -0.2644, -0.1495, -0.1711, -0.1514], "alpha009_list": [0.4784, 2.3768, 0.3627, -0.6482, 0.3473], "alpha012_list": [-0.4784, 2.3768, -0.3627, 0.6482, 0.3473], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.7, 2.69, 0.0, 0.0, 0.0], "alpha024_list": [-9.3395, -6.9627, -6.6001, -7.2483, -6.901], "alpha028_list": [0.0943, 0.0735, 0.0697, 0.0675, 0.0735], "alpha032_list": [-0.4694, -0.535, -0.6634, -0.8767, -1.068], "alpha041_list": [0.1512, 0.0451, -0.0182, -0.1568, 0.1091], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.4784, 2.3768, 0.3627, -0.6482, 0.3473], "alpha051_list": [0.4784, 2.3768, 0.3627, -0.6482, 0.3473], "alpha053_list": [-0.001, -0.069, -0.0258, -0.0178, -0.0025], "alpha054_list": [66.8871, 31.0098, 51.9963, 64.7373, 104.173], "alpha101_list": [-18.3703, -8.9307, -14.7096, -18.6216, -28.5025]}
{"data_index": 1026352, "query_stock": "UPS", "query_date": "2015-11-06", "movement": "rise", "date_list": ["2015-10-30", "2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05"], "adj_close_list": [79.4995, 80.6956, 80.6262, 80.2558, 80.4332], "open_list": [103.47, 103.01, 104.28, 104.64, 104.12], "high_list": [103.77, 104.73, 105.03, 104.76, 104.65], "low_list": [102.93, 103.0, 103.73, 103.72, 103.71], "close_list": [103.02, 104.57, 104.48, 104.0, 104.23], "volume_list": [3232500, 2648200, 2785900, 2817500, 2540900], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.262, -0.22, -0.1956, -0.2022, -0.1926], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0043, 0.015, -0.0009, -0.0046, 0.0022], "VWAP_list": [103.24, 104.1, 104.4133, 104.16, 104.1967], "alpha_smr_list": [0.0, 0.0001, 0.0028, -0.0015, -0.0012], "alpha_mom_list": [0.0068, -0.0044, 0.015, 0.0019, -0.0061], "alpha002_list": [0.4285, 0.2063, 0.181, 0.4137, 0.3281], "alpha006_list": [-0.1514, -0.1625, -0.1419, -0.1309, -0.1167], "alpha009_list": [0.3473, -1.1961, 0.0695, 0.3704, -0.1775], "alpha012_list": [0.3473, 1.1961, 0.0695, 0.3704, 0.1775], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -1.11, -1.26, -0.03, 0.0], "alpha024_list": [-6.901, -8.0971, -8.0277, -7.6573, -7.8347], "alpha028_list": [0.0735, 0.0691, 0.075, 0.0804, 0.0842], "alpha032_list": [-1.068, -1.0882, -1.045, -1.2774, -1.4961], "alpha041_list": [0.1091, -0.2386, -0.0354, 0.0787, -0.0177], "alpha046_list": [-1.0, -1.1961, 0.0695, -1.0, -1.0], "alpha049_list": [0.3473, -1.1961, 0.0695, 0.3704, -0.1775], "alpha051_list": [0.3473, -1.1961, 0.0695, 0.3704, -0.1775], "alpha053_list": [-0.0025, -0.0378, 0.0116, -0.0031, 0.0368], "alpha054_list": [104.173, 43.701, 64.3232, 85.0121, 90.0092], "alpha101_list": [-28.5025, -12.891, -18.1813, -23.4238, -25.1718]}
{"data_index": 1026353, "query_stock": "UPS", "query_date": "2015-11-09", "movement": "fall", "date_list": ["2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05", "2015-11-06"], "adj_close_list": [80.6956, 80.6262, 80.2558, 80.4332, 81.0197], "open_list": [103.01, 104.28, 104.64, 104.12, 103.77], "high_list": [104.73, 105.03, 104.76, 104.65, 105.03], "low_list": [103.0, 103.73, 103.72, 103.71, 103.37], "close_list": [104.57, 104.48, 104.0, 104.23, 104.99], "volume_list": [2648200, 2785900, 2817500, 2540900, 2877700], "movement_list": ["rise", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.22, -0.1956, -0.2022, -0.1926, -0.1467], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.015, -0.0009, -0.0046, 0.0022, 0.0073], "VWAP_list": [104.1, 104.4133, 104.16, 104.1967, 104.4633], "alpha_smr_list": [0.0001, 0.0028, -0.0015, -0.0012, 0.0044], "alpha_mom_list": [-0.0044, 0.015, 0.0019, -0.0061, 0.0011], "alpha002_list": [0.2063, 0.181, 0.4137, 0.3281, -0.0534], "alpha006_list": [-0.1625, -0.1419, -0.1309, -0.1167, 0.1276], "alpha009_list": [-1.1961, 0.0695, 0.3704, -0.1775, -0.5865], "alpha012_list": [1.1961, 0.0695, 0.3704, 0.1775, -0.5865], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.11, -1.26, -0.03, 0.0, -0.27], "alpha024_list": [-8.0971, -8.0277, -7.6573, -7.8347, -8.4212], "alpha028_list": [0.0691, 0.075, 0.0804, 0.0842, 0.0799], "alpha032_list": [-1.0882, -1.045, -1.2774, -1.4961, -1.7473], "alpha041_list": [-0.2386, -0.0354, 0.0787, -0.0177, -0.2666], "alpha046_list": [-1.1961, 0.0695, -1.0, -1.0, -1.0], "alpha049_list": [-1.1961, 0.0695, 0.3704, -0.1775, -0.5865], "alpha051_list": [-1.1961, 0.0695, 0.3704, -0.1775, -0.5865], "alpha053_list": [-0.0378, 0.0116, -0.0031, 0.0368, -0.0177], "alpha054_list": [43.701, 64.3232, 85.0121, 90.0092, 46.4068], "alpha101_list": [-12.891, -18.1813, -23.4238, -25.1718, -13.6968]}
{"data_index": 1026357, "query_stock": "UPS", "query_date": "2015-11-13", "movement": "fall", "date_list": ["2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12"], "adj_close_list": [81.0197, 80.2635, 80.5181, 80.8731, 79.7307], "open_list": [103.77, 104.5, 103.98, 104.59, 103.49], "high_list": [105.03, 104.77, 104.92, 105.37, 103.65], "low_list": [103.37, 103.5, 103.59, 103.95, 102.45], "close_list": [104.99, 104.01, 104.34, 104.8, 102.6], "volume_list": [2877700, 3416800, 2148900, 2581000, 3296100], "movement_list": ["rise", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.1467, -0.1658, -0.1598, -0.1317, -0.1863], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0073, -0.0093, 0.0032, 0.0044, -0.0141], "VWAP_list": [104.4633, 104.0933, 104.2833, 104.7067, 102.9], "alpha_smr_list": [0.0044, 0.0047, 0.0003, -0.0024, 0.0126], "alpha_mom_list": [0.0011, 0.0117, -0.0047, 0.0035, 0.002], "alpha002_list": [-0.0534, 0.4217, 0.4237, 0.3981, 0.43], "alpha006_list": [0.1276, 0.3893, 0.0738, -0.0485, 0.0921], "alpha009_list": [-0.5865, 0.7563, -0.2547, -0.355, 1.1424], "alpha012_list": [-0.5865, 0.7563, 0.2547, -0.355, 1.1424], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.27, 0.0, 0.11, -0.6, 0.0], "alpha024_list": [-8.4212, -7.665, -7.9197, -8.2746, -7.1323], "alpha028_list": [0.0799, 0.0779, 0.0773, 0.0828, 0.075], "alpha032_list": [-1.7473, -2.0546, -2.3436, -2.656, -3.0165], "alpha041_list": [-0.2666, 0.0397, -0.0305, -0.0491, 0.1483], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5865, 0.7563, -0.2547, -0.355, 1.1424], "alpha051_list": [-0.5865, 0.7563, -0.2547, -0.355, 1.1424], "alpha053_list": [-0.0177, 0.0614, 0.0146, -0.007, -0.017], "alpha054_list": [46.4068, 68.448, 62.3032, 58.7919, 69.7548], "alpha101_list": [-13.6968, -19.0689, -17.6272, -16.6902, -19.7828]}
{"data_index": 1026358, "query_stock": "UPS", "query_date": "2015-11-16", "movement": "rise", "date_list": ["2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13"], "adj_close_list": [80.2635, 80.5181, 80.8731, 79.7307, 79.0935], "open_list": [104.5, 103.98, 104.59, 103.49, 103.14], "high_list": [104.77, 104.92, 105.37, 103.65, 103.14], "low_list": [103.5, 103.59, 103.95, 102.45, 101.43], "close_list": [104.01, 104.34, 104.8, 102.6, 101.78], "volume_list": [3416800, 2148900, 2581000, 3296100, 3114400], "movement_list": ["fall", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.1658, -0.1598, -0.1317, -0.1863, -0.2573], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0093, 0.0032, 0.0044, -0.0141, -0.008], "VWAP_list": [104.0933, 104.2833, 104.7067, 102.9, 102.1167], "alpha_smr_list": [0.0047, 0.0003, -0.0024, 0.0126, -0.0052], "alpha_mom_list": [0.0117, -0.0047, 0.0035, 0.002, -0.0086], "alpha002_list": [0.4217, 0.4237, 0.3981, 0.43, 0.5029], "alpha006_list": [0.3893, 0.0738, -0.0485, 0.0921, 0.1057], "alpha009_list": [0.7563, -0.2547, -0.355, 1.1424, 0.6372], "alpha012_list": [0.7563, 0.2547, -0.355, 1.1424, -0.6372], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.11, -0.6, 0.0, 0.0], "alpha024_list": [-7.665, -7.9197, -8.2746, -7.1323, -6.495], "alpha028_list": [0.0779, 0.0773, 0.0828, 0.075, 0.0686], "alpha032_list": [-2.0546, -2.3436, -2.656, -3.0165, -3.4771], "alpha041_list": [0.0397, -0.0305, -0.0491, 0.1483, 0.1648], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.7563, -0.2547, -0.355, 1.1424, 0.6372], "alpha051_list": [0.7563, -0.2547, -0.355, 1.1424, 0.6372], "alpha053_list": [0.0614, 0.0146, -0.007, -0.017, 0.001], "alpha054_list": [68.448, 62.3032, 58.7919, 69.7548, 49.2549], "alpha101_list": [-19.0689, -17.6272, -16.6902, -19.7828, -14.054]}
{"data_index": 1026366, "query_stock": "UPS", "query_date": "2015-11-27", "movement": "rise", "date_list": ["2015-11-19", "2015-11-20", "2015-11-23", "2015-11-24", "2015-11-25"], "adj_close_list": [80.8964, 80.8964, 80.5001, 80.3524, 80.4224], "open_list": [104.0, 104.58, 104.13, 103.07, 103.36], "high_list": [104.69, 105.0, 104.59, 103.74, 103.65], "low_list": [103.64, 103.94, 103.27, 102.67, 103.04], "close_list": [104.1, 104.1, 103.59, 103.4, 103.49], "volume_list": [1552700, 2646800, 2290400, 1557700, 1354700], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0941, -0.058, -0.0612, -0.0729, -0.0753], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0041, 0.0, -0.0049, -0.0018, 0.0009], "VWAP_list": [104.1433, 104.3467, 103.8167, 103.27, 103.3933], "alpha_smr_list": [-0.0031, -0.0046, -0.0003, 0.005, 0.0004], "alpha_mom_list": [0.0044, 0.001, -0.0046, -0.0052, 0.0032], "alpha002_list": [0.7235, 0.6786, 0.6213, 0.6439, 0.7762], "alpha006_list": [-0.1877, -0.1897, -0.0003, -0.1141, -0.0623], "alpha009_list": [-0.3264, 0.0, 0.3963, 0.1476, -0.0699], "alpha012_list": [0.3264, 0.0, -0.3963, -0.1476, 0.0699], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.45, -1.14, 0.1, 0.0, 0.0], "alpha024_list": [-8.2979, -8.2979, -7.9016, -7.754, -7.8239], "alpha028_list": [0.0695, 0.0718, 0.0722, 0.0746, 0.0811], "alpha032_list": [-4.9486, -5.2505, -5.2875, -5.7816, -6.2988], "alpha041_list": [0.0203, 0.122, 0.1112, -0.0664, -0.0488], "alpha046_list": [1.0, 1.0, 1.0, 0.1476, -0.0699], "alpha049_list": [-0.3264, 0.0, 0.3963, 0.1476, -0.0699], "alpha051_list": [-0.3264, 0.0, 0.3963, 0.1476, -0.0699], "alpha053_list": [0.0281, 0.0087, -0.0003, 0.0136, 0.0258], "alpha054_list": [76.0658, 78.4951, 62.4719, 72.4317, 130.0153], "alpha101_list": [-21.9824, -22.322, -17.8879, -21.2115, -37.5411]}
{"data_index": 1026367, "query_stock": "UPS", "query_date": "2015-11-30", "movement": "fall", "date_list": ["2015-11-20", "2015-11-23", "2015-11-24", "2015-11-25", "2015-11-27"], "adj_close_list": [80.8964, 80.5001, 80.3524, 80.4224, 80.9586], "open_list": [104.58, 104.13, 103.07, 103.36, 103.79], "high_list": [105.0, 104.59, 103.74, 103.65, 104.41], "low_list": [103.94, 103.27, 102.67, 103.04, 103.71], "close_list": [104.1, 103.59, 103.4, 103.49, 104.18], "volume_list": [2646800, 2290400, 1557700, 1354700, 954100], "movement_list": ["freeze", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.058, -0.0612, -0.0729, -0.0753, -0.0418], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0, -0.0049, -0.0018, 0.0009, 0.0067], "VWAP_list": [104.3467, 103.8167, 103.27, 103.3933, 104.1], "alpha_smr_list": [-0.0046, -0.0003, 0.005, 0.0004, -0.0029], "alpha_mom_list": [0.001, -0.0046, -0.0052, 0.0032, 0.0013], "alpha002_list": [0.6786, 0.6213, 0.6439, 0.7762, 0.9686], "alpha006_list": [-0.1897, -0.0003, -0.1141, -0.0623, 0.0508], "alpha009_list": [0.0, 0.3963, 0.1476, -0.0699, -0.5362], "alpha012_list": [0.0, -0.3963, -0.1476, 0.0699, 0.5362], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.14, 0.1, 0.0, 0.0, -0.67], "alpha024_list": [-8.2979, -7.9016, -7.754, -7.8239, -8.3601], "alpha028_list": [0.0718, 0.0722, 0.0746, 0.0811, 0.0777], "alpha032_list": [-5.2505, -5.2875, -5.7816, -6.2988, -6.9516], "alpha041_list": [0.122, 0.1112, -0.0664, -0.0488, -0.0406], "alpha046_list": [1.0, 1.0, 0.1476, -0.0699, 1.0], "alpha049_list": [0.0, 0.3963, 0.1476, -0.0699, -0.5362], "alpha051_list": [0.0, 0.3963, 0.1476, -0.0699, -0.5362], "alpha053_list": [0.0087, -0.0003, 0.0136, 0.0258, 0.0458], "alpha054_list": [78.4951, 62.4719, 72.4317, 130.0153, 112.5567], "alpha101_list": [-22.322, -17.8879, -21.2115, -37.5411, -32.5696]}
{"data_index": 1026368, "query_stock": "UPS", "query_date": "2015-12-01", "movement": "rise", "date_list": ["2015-11-23", "2015-11-24", "2015-11-25", "2015-11-27", "2015-11-30"], "adj_close_list": [80.5001, 80.3524, 80.4224, 80.9586, 80.0493], "open_list": [104.13, 103.07, 103.36, 103.79, 104.05], "high_list": [104.59, 103.74, 103.65, 104.41, 104.4], "low_list": [103.27, 102.67, 103.04, 103.71, 103.0], "close_list": [103.59, 103.4, 103.49, 104.18, 103.01], "volume_list": [2290400, 1557700, 1354700, 954100, 3998700], "movement_list": ["freeze", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0612, -0.0729, -0.0753, -0.0418, -0.0796], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0049, -0.0018, 0.0009, 0.0067, -0.0112], "VWAP_list": [103.8167, 103.27, 103.3933, 104.1, 103.47], "alpha_smr_list": [-0.0003, 0.005, 0.0004, -0.0029, 0.0012], "alpha_mom_list": [-0.0046, -0.0052, 0.0032, 0.0013, 0.0038], "alpha002_list": [0.6213, 0.6439, 0.7762, 0.9686, 0.9719], "alpha006_list": [-0.0003, -0.1141, -0.0623, 0.0508, -0.2072], "alpha009_list": [0.3963, 0.1476, -0.0699, -0.5362, 0.9092], "alpha012_list": [-0.3963, -0.1476, 0.0699, 0.5362, 0.9092], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.1, 0.0, 0.0, -0.67, -0.75], "alpha024_list": [-7.9016, -7.754, -7.8239, -8.3601, -7.4509], "alpha028_list": [0.0722, 0.0746, 0.0811, 0.0777, 0.0783], "alpha032_list": [-5.2875, -5.7816, -6.2988, -6.9516, -7.7339], "alpha041_list": [0.1112, -0.0664, -0.0488, -0.0406, 0.2276], "alpha046_list": [1.0, 0.1476, -0.0699, 1.0, 1.0], "alpha049_list": [0.3963, 0.1476, -0.0699, -0.5362, 0.9092], "alpha051_list": [0.3963, 0.1476, -0.0699, -0.5362, 0.9092], "alpha053_list": [-0.0003, 0.0136, 0.0258, 0.0458, 0.0107], "alpha054_list": [62.4719, 72.4317, 130.0153, 112.5567, 60.8258], "alpha101_list": [-17.8879, -21.2115, -37.5411, -32.5696, -17.1311]}
{"data_index": 1026369, "query_stock": "UPS", "query_date": "2015-12-02", "movement": "fall", "date_list": ["2015-11-24", "2015-11-25", "2015-11-27", "2015-11-30", "2015-12-01"], "adj_close_list": [80.3524, 80.4224, 80.9586, 80.0493, 81.114], "open_list": [103.07, 103.36, 103.79, 104.05, 103.46], "high_list": [103.74, 103.65, 104.41, 104.4, 104.5], "low_list": [102.67, 103.04, 103.71, 103.0, 103.15], "close_list": [103.4, 103.49, 104.18, 103.01, 104.38], "volume_list": [1557700, 1354700, 954100, 3998700, 3424200], "movement_list": ["freeze", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0729, -0.0753, -0.0418, -0.0796, -0.0341], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0018, 0.0009, 0.0067, -0.0112, 0.0133], "VWAP_list": [103.27, 103.3933, 104.1, 103.47, 104.01], "alpha_smr_list": [0.005, 0.0004, -0.0029, 0.0012, -0.0044], "alpha_mom_list": [-0.0052, 0.0032, 0.0013, 0.0038, -0.01], "alpha002_list": [0.6439, 0.7762, 0.9686, 0.9719, 0.3554], "alpha006_list": [-0.1141, -0.0623, 0.0508, -0.2072, -0.2958], "alpha009_list": [0.1476, -0.0699, -0.5362, 0.9092, -1.0647], "alpha012_list": [-0.1476, 0.0699, 0.5362, 0.9092, 1.0647], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.67, -0.75, -0.09], "alpha024_list": [-7.754, -7.8239, -8.3601, -7.4509, -8.5155], "alpha028_list": [0.0746, 0.0811, 0.0777, 0.0783, 0.0644], "alpha032_list": [-5.7816, -6.2988, -6.9516, -7.7339, -8.4493], "alpha041_list": [-0.0664, -0.0488, -0.0406, 0.2276, -0.1872], "alpha046_list": [0.1476, -0.0699, 1.0, 1.0, 1.0], "alpha049_list": [0.1476, -0.0699, -0.5362, 0.9092, -1.0647], "alpha051_list": [0.1476, -0.0699, -0.5362, 0.9092, -1.0647], "alpha053_list": [0.0136, 0.0258, 0.0458, 0.0107, 0.0014], "alpha054_list": [72.4317, 130.0153, 112.5567, 60.8258, 55.1039], "alpha101_list": [-21.2115, -37.5411, -32.5696, -17.1311, -16.5404]}
{"data_index": 1026370, "query_stock": "UPS", "query_date": "2015-12-03", "movement": "fall", "date_list": ["2015-11-25", "2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02"], "adj_close_list": [80.4224, 80.9586, 80.0493, 81.114, 80.2747], "open_list": [103.36, 103.79, 104.05, 103.46, 103.73], "high_list": [103.65, 104.41, 104.4, 104.5, 103.93], "low_list": [103.04, 103.71, 103.0, 103.15, 103.04], "close_list": [103.49, 104.18, 103.01, 104.38, 103.3], "volume_list": [1354700, 954100, 3998700, 3424200, 3577100], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0753, -0.0418, -0.0796, -0.0341, -0.0602], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0009, 0.0067, -0.0112, 0.0133, -0.0103], "VWAP_list": [103.3933, 104.1, 103.47, 104.01, 103.4233], "alpha_smr_list": [0.0004, -0.0029, 0.0012, -0.0044, 0.0062], "alpha_mom_list": [0.0032, 0.0013, 0.0038, -0.01, 0.0089], "alpha002_list": [0.7762, 0.9686, 0.9719, 0.3554, 0.2209], "alpha006_list": [-0.0623, 0.0508, -0.2072, -0.2958, -0.2665], "alpha009_list": [-0.0699, -0.5362, 0.9092, -1.0647, 0.8393], "alpha012_list": [0.0699, 0.5362, 0.9092, 1.0647, 0.8393], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.67, -0.75, -0.09, 0.0], "alpha024_list": [-7.8239, -8.3601, -7.4509, -8.5155, -7.6762], "alpha028_list": [0.0811, 0.0777, 0.0783, 0.0644, 0.0698], "alpha032_list": [-6.2988, -6.9516, -7.7339, -8.4493, -9.0394], "alpha041_list": [-0.0488, -0.0406, 0.2276, -0.1872, 0.0607], "alpha046_list": [-0.0699, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0699, -0.5362, 0.9092, -1.0647, 0.8393], "alpha051_list": [-0.0699, -0.5362, 0.9092, -1.0647, 0.8393], "alpha053_list": [0.0258, 0.0458, 0.0107, 0.0014, 0.0181], "alpha054_list": [130.0153, 112.5567, 60.8258, 55.1039, 92.1533], "alpha101_list": [-37.5411, -32.5696, -17.1311, -16.5404, -26.3247]}
{"data_index": 1026371, "query_stock": "UPS", "query_date": "2015-12-04", "movement": "rise", "date_list": ["2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03"], "adj_close_list": [80.9586, 80.0493, 81.114, 80.2747, 79.4898], "open_list": [103.79, 104.05, 103.46, 103.73, 103.44], "high_list": [104.41, 104.4, 104.5, 103.93, 103.73], "low_list": [103.71, 103.0, 103.15, 103.04, 101.9], "close_list": [104.18, 103.01, 104.38, 103.3, 102.29], "volume_list": [954100, 3998700, 3424200, 3577100, 3927900], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0418, -0.0796, -0.0341, -0.0602, -0.1261], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0067, -0.0112, 0.0133, -0.0103, -0.0098], "VWAP_list": [104.1, 103.47, 104.01, 103.4233, 102.64], "alpha_smr_list": [-0.0029, 0.0012, -0.0044, 0.0062, -0.0014], "alpha_mom_list": [0.0013, 0.0038, -0.01, 0.0089, -0.0042], "alpha002_list": [0.9686, 0.9719, 0.3554, 0.2209, 0.199], "alpha006_list": [0.0508, -0.2072, -0.2958, -0.2665, -0.1187], "alpha009_list": [-0.5362, 0.9092, -1.0647, 0.8393, 0.7849], "alpha012_list": [0.5362, 0.9092, 1.0647, 0.8393, 0.7849], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.67, -0.75, -0.09, 0.0, 0.0], "alpha024_list": [-8.3601, -7.4509, -8.5155, -7.6762, -6.8914], "alpha028_list": [0.0777, 0.0783, 0.0644, 0.0698, 0.0696], "alpha032_list": [-6.9516, -7.7339, -8.4493, -9.0394, -9.5867], "alpha041_list": [-0.0406, 0.2276, -0.1872, 0.0607, 0.1709], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.7849], "alpha049_list": [-0.5362, 0.9092, -1.0647, 0.8393, 0.7849], "alpha051_list": [-0.5362, 0.9092, -1.0647, 0.8393, 0.7849], "alpha053_list": [0.0458, 0.0107, 0.0014, 0.0181, -0.0355], "alpha054_list": [112.5567, 60.8258, 55.1039, 92.1533, 45.696], "alpha101_list": [-32.5696, -17.1311, -16.5404, -26.3247, -13.0804]}
{"data_index": 1026372, "query_stock": "UPS", "query_date": "2015-12-07", "movement": "fall", "date_list": ["2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03", "2015-12-04"], "adj_close_list": [80.0493, 81.114, 80.2747, 79.4898, 80.2436], "open_list": [104.05, 103.46, 103.73, 103.44, 102.44], "high_list": [104.4, 104.5, 103.93, 103.73, 103.39], "low_list": [103.0, 103.15, 103.04, 101.9, 102.21], "close_list": [103.01, 104.38, 103.3, 102.29, 103.26], "volume_list": [3998700, 3424200, 3577100, 3927900, 3560900], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0796, -0.0341, -0.0602, -0.1261, -0.115], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0112, 0.0133, -0.0103, -0.0098, 0.0095], "VWAP_list": [103.47, 104.01, 103.4233, 102.64, 102.9533], "alpha_smr_list": [0.0012, -0.0044, 0.0062, -0.0014, -0.0015], "alpha_mom_list": [0.0038, -0.01, 0.0089, -0.0042, -0.0112], "alpha002_list": [0.9719, 0.3554, 0.2209, 0.199, 0.1711], "alpha006_list": [-0.2072, -0.2958, -0.2665, -0.1187, 0.0446], "alpha009_list": [0.9092, -1.0647, 0.8393, 0.7849, -0.7538], "alpha012_list": [0.9092, 1.0647, 0.8393, 0.7849, 0.7538], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.75, -0.09, 0.0, 0.0, 0.0], "alpha024_list": [-7.4509, -8.5155, -7.6762, -6.8914, -7.6451], "alpha028_list": [0.0783, 0.0644, 0.0698, 0.0696, 0.0633], "alpha032_list": [-7.7339, -8.4493, -9.0394, -9.5867, -10.2496], "alpha041_list": [0.2276, -0.1872, 0.0607, 0.1709, -0.155], "alpha046_list": [1.0, 1.0, 1.0, 0.7849, -0.7538], "alpha049_list": [0.9092, -1.0647, 0.8393, 0.7849, -0.7538], "alpha051_list": [0.9092, -1.0647, 0.8393, 0.7849, -0.7538], "alpha053_list": [0.0107, 0.0014, 0.0181, -0.0355, -0.0077], "alpha054_list": [60.8258, 55.1039, 92.1533, 45.696, 63.1206], "alpha101_list": [-17.1311, -16.5404, -26.3247, -13.0804, -18.7946]}
{"data_index": 1026373, "query_stock": "UPS", "query_date": "2015-12-08", "movement": "fall", "date_list": ["2015-12-01", "2015-12-02", "2015-12-03", "2015-12-04", "2015-12-07"], "adj_close_list": [81.114, 80.2747, 79.4898, 80.2436, 79.6142], "open_list": [103.46, 103.73, 103.44, 102.44, 103.0], "high_list": [104.5, 103.93, 103.73, 103.39, 103.26], "low_list": [103.15, 103.04, 101.9, 102.21, 101.92], "close_list": [104.38, 103.3, 102.29, 103.26, 102.45], "volume_list": [3424200, 3577100, 3927900, 3560900, 2521500], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0341, -0.0602, -0.1261, -0.115, -0.1444], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0133, -0.0103, -0.0098, 0.0095, -0.0078], "VWAP_list": [104.01, 103.4233, 102.64, 102.9533, 102.5433], "alpha_smr_list": [-0.0044, 0.0062, -0.0014, -0.0015, 0.0025], "alpha_mom_list": [-0.01, 0.0089, -0.0042, -0.0112, 0.008], "alpha002_list": [0.3554, 0.2209, 0.199, 0.1711, -0.1209], "alpha006_list": [-0.2958, -0.2665, -0.1187, 0.0446, 0.0163], "alpha009_list": [-1.0647, 0.8393, 0.7849, -0.7538, 0.6294], "alpha012_list": [1.0647, 0.8393, 0.7849, 0.7538, -0.6294], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.09, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.5155, -7.6762, -6.8914, -7.6451, -7.0157], "alpha028_list": [0.0644, 0.0698, 0.0696, 0.0633, 0.0666], "alpha032_list": [-8.4493, -9.0394, -9.5867, -10.2496, -11.0643], "alpha041_list": [-0.1872, 0.0607, 0.1709, -0.155, 0.0445], "alpha046_list": [1.0, 1.0, 0.7849, -0.7538, 0.6294], "alpha049_list": [-1.0647, 0.8393, 0.7849, -0.7538, 0.6294], "alpha051_list": [-1.0647, 0.8393, 0.7849, -0.7538, 0.6294], "alpha053_list": [0.0014, 0.0181, -0.0355, -0.0077, -0.0021], "alpha054_list": [55.1039, 92.1533, 45.696, 63.1206, 60.3317], "alpha101_list": [-16.5404, -26.3247, -13.0804, -18.7946, -17.439]}
{"data_index": 1026374, "query_stock": "UPS", "query_date": "2015-12-09", "movement": "fall", "date_list": ["2015-12-02", "2015-12-03", "2015-12-04", "2015-12-07", "2015-12-08"], "adj_close_list": [80.2747, 79.4898, 80.2436, 79.6142, 78.6117], "open_list": [103.73, 103.44, 102.44, 103.0, 101.71], "high_list": [103.93, 103.73, 103.39, 103.26, 101.99], "low_list": [103.04, 101.9, 102.21, 101.92, 100.8], "close_list": [103.3, 102.29, 103.26, 102.45, 101.16], "volume_list": [3577100, 3927900, 3560900, 2521500, 3738100], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0602, -0.1261, -0.115, -0.1444, -0.2209], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.3102], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0103, -0.0098, 0.0095, -0.0078, -0.0126], "VWAP_list": [103.4233, 102.64, 102.9533, 102.5433, 101.3167], "alpha_smr_list": [0.0062, -0.0014, -0.0015, 0.0025, 0.0072], "alpha_mom_list": [0.0089, -0.0042, -0.0112, 0.008, -0.0054], "alpha002_list": [0.2209, 0.199, 0.1711, -0.1209, -0.4504], "alpha006_list": [-0.2665, -0.1187, 0.0446, 0.0163, 0.1669], "alpha009_list": [0.8393, 0.7849, -0.7538, 0.6294, 1.0025], "alpha012_list": [0.8393, 0.7849, 0.7538, -0.6294, 1.0025], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.6762, -6.8914, -7.6451, -7.0157, -6.0132], "alpha028_list": [0.0698, 0.0696, 0.0633, 0.0666, 0.066], "alpha032_list": [-9.0394, -9.5867, -10.2496, -11.0643, -12.0447], "alpha041_list": [0.0607, 0.1709, -0.155, 0.0445, 0.0766], "alpha046_list": [1.0, 0.7849, -0.7538, 0.6294, 1.0025], "alpha049_list": [0.8393, 0.7849, -0.7538, 0.6294, 1.0025], "alpha051_list": [0.8393, 0.7849, -0.7538, 0.6294, 1.0025], "alpha053_list": [0.0181, -0.0355, -0.0077, -0.0021, -0.0057], "alpha054_list": [92.1533, 45.696, 63.1206, 60.3317, 67.6021], "alpha101_list": [-26.3247, -13.0804, -18.7946, -17.439, -19.3941]}
{"data_index": 1026376, "query_stock": "UPS", "query_date": "2015-12-11", "movement": "fall", "date_list": ["2015-12-04", "2015-12-07", "2015-12-08", "2015-12-09", "2015-12-10"], "adj_close_list": [80.2436, 79.6142, 78.6117, 78.0678, 78.06], "open_list": [102.44, 103.0, 101.71, 101.12, 100.55], "high_list": [103.39, 103.26, 101.99, 101.94, 101.41], "low_list": [102.21, 101.92, 100.8, 100.09, 100.37], "close_list": [103.26, 102.45, 101.16, 100.46, 100.45], "volume_list": [3560900, 2521500, 3738100, 3118900, 3232400], "movement_list": ["rise", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.115, -0.1444, -0.2209, -0.2933, -0.3244], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.3102, -0.4233, -0.0943], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0095, -0.0078, -0.0126, -0.0069, -0.0001], "VWAP_list": [102.9533, 102.5433, 101.3167, 100.83, 100.7433], "alpha_smr_list": [-0.0015, 0.0025, 0.0072, 0.0004, -0.0009], "alpha_mom_list": [-0.0112, 0.008, -0.0054, -0.0054, -0.0065], "alpha002_list": [0.1711, -0.1209, -0.4504, 0.1757, 0.2251], "alpha006_list": [0.0446, 0.0163, 0.1669, 0.1754, 0.1056], "alpha009_list": [-0.7538, 0.6294, 1.0025, 0.544, 0.0078], "alpha012_list": [0.7538, -0.6294, 1.0025, -0.544, 0.0078], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.6451, -7.0157, -6.0132, -5.4693, -5.4615], "alpha028_list": [0.0633, 0.0666, 0.066, 0.0674, 0.0662], "alpha032_list": [-10.2496, -11.0643, -12.0447, -12.6433, -12.9638], "alpha041_list": [-0.155, 0.0445, 0.0766, 0.1808, 0.1453], "alpha046_list": [-0.7538, 0.6294, 1.0025, 0.544, 0.0078], "alpha049_list": [-0.7538, 0.6294, 1.0025, 0.544, 0.0078], "alpha051_list": [-0.7538, 0.6294, 1.0025, 0.544, 0.0078], "alpha053_list": [-0.0077, -0.0021, -0.0057, -0.057, -0.0158], "alpha054_list": [63.1206, 60.3317, 67.6021, 43.4025, 76.0735], "alpha101_list": [-18.7946, -17.439, -19.3941, -12.4539, -21.6042]}
{"data_index": 1026378, "query_stock": "UPS", "query_date": "2015-12-15", "movement": "rise", "date_list": ["2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14"], "adj_close_list": [78.6117, 78.0678, 78.06, 75.7365, 76.055], "open_list": [101.71, 101.12, 100.55, 98.8, 97.46], "high_list": [101.99, 101.94, 101.41, 99.0, 97.91], "low_list": [100.8, 100.09, 100.37, 97.26, 95.82], "close_list": [101.16, 100.46, 100.45, 97.46, 97.87], "volume_list": [3738100, 3118900, 3232400, 5746600, 4132600], "movement_list": ["fall", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.2209, -0.2933, -0.3244, -0.4751, -0.523], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.3102, -0.4233, -0.0943, -1.409, -0.4651], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0126, -0.0069, -0.0001, -0.0298, 0.0042], "VWAP_list": [101.3167, 100.83, 100.7433, 97.9067, 97.2], "alpha_smr_list": [0.0072, 0.0004, -0.0009, 0.0166, 0.0], "alpha_mom_list": [-0.0054, -0.0054, -0.0065, -0.001, -0.0137], "alpha002_list": [-0.4504, 0.1757, 0.2251, 0.4726, 0.29], "alpha006_list": [0.1669, 0.1754, 0.1056, 0.4921, 0.5483], "alpha009_list": [1.0025, 0.544, 0.0078, -2.3235, -0.3186], "alpha012_list": [1.0025, -0.544, 0.0078, 2.3235, 0.3186], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.0132, -5.4693, -5.4615, -3.138, -3.4566], "alpha028_list": [0.066, 0.0674, 0.0662, 0.0605, 0.0461], "alpha032_list": [-12.0447, -12.6433, -12.9638, -14.2261, -15.9091], "alpha041_list": [0.0766, 0.1808, 0.1453, 0.2195, -0.3406], "alpha046_list": [1.0025, 0.544, 0.0078, -1.0, -1.0], "alpha049_list": [1.0025, 0.544, 0.0078, 2.3235, -0.3186], "alpha051_list": [1.0025, 0.544, 0.0078, 2.3235, -0.3186], "alpha053_list": [-0.0057, -0.057, -0.0158, -0.0198, -0.0445], "alpha054_list": [67.6021, 43.4025, 76.0735, 46.7331, 32.6769], "alpha101_list": [-19.3941, -12.4539, -21.6042, -13.2473, -10.2367]}
{"data_index": 1026379, "query_stock": "UPS", "query_date": "2015-12-16", "movement": "rise", "date_list": ["2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15"], "adj_close_list": [78.0678, 78.06, 75.7365, 76.055, 76.8555], "open_list": [101.12, 100.55, 98.8, 97.46, 98.54], "high_list": [101.94, 101.41, 99.0, 97.91, 99.57], "low_list": [100.09, 100.37, 97.26, 95.82, 98.12], "close_list": [100.46, 100.45, 97.46, 97.87, 98.9], "volume_list": [3118900, 3232400, 5746600, 4132600, 3434200], "movement_list": ["fall", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.2933, -0.3244, -0.4751, -0.523, -0.4722], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.4233, -0.0943, -1.409, -0.4651, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0069, -0.0001, -0.0298, 0.0042, 0.0105], "VWAP_list": [100.83, 100.7433, 97.9067, 97.2, 98.8633], "alpha_smr_list": [0.0004, -0.0009, 0.0166, 0.0, -0.0068], "alpha_mom_list": [-0.0054, -0.0065, -0.001, -0.0137, 0.0042], "alpha002_list": [0.1757, 0.2251, 0.4726, 0.29, 0.6595], "alpha006_list": [0.1754, 0.1056, 0.4921, 0.5483, 0.4493], "alpha009_list": [0.544, 0.0078, -2.3235, -0.3186, -0.8004], "alpha012_list": [-0.544, 0.0078, 2.3235, 0.3186, 0.8004], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.4693, -5.4615, -3.138, -3.4566, -3.9735], "alpha028_list": [0.0674, 0.0662, 0.0605, 0.0461, 0.0586], "alpha032_list": [-12.6433, -12.9638, -14.2261, -15.9091, -17.0007], "alpha041_list": [0.1808, 0.1453, 0.2195, -0.3406, -0.021], "alpha046_list": [0.544, 0.0078, -1.0, -1.0, -1.0], "alpha049_list": [0.544, 0.0078, 2.3235, -0.3186, -0.8004], "alpha051_list": [0.544, 0.0078, 2.3235, -0.3186, -0.8004], "alpha053_list": [-0.057, -0.0158, -0.0198, -0.0445, -0.0291], "alpha054_list": [43.4025, 76.0735, 46.7331, 32.6769, 50.8133], "alpha101_list": [-12.4539, -21.6042, -13.2473, -10.2367, -14.9446]}
{"data_index": 1026380, "query_stock": "UPS", "query_date": "2015-12-17", "movement": "fall", "date_list": ["2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16"], "adj_close_list": [78.06, 75.7365, 76.055, 76.8555, 78.1066], "open_list": [100.55, 98.8, 97.46, 98.54, 99.59], "high_list": [101.41, 99.0, 97.91, 99.57, 100.86], "low_list": [100.37, 97.26, 95.82, 98.12, 99.18], "close_list": [100.45, 97.46, 97.87, 98.9, 100.51], "volume_list": [3232400, 5746600, 4132600, 3434200, 3483100], "movement_list": ["freeze", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.3244, -0.4751, -0.523, -0.4722, -0.3322], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0943, -1.409, -0.4651, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0001, -0.0298, 0.0042, 0.0105, 0.0163], "VWAP_list": [100.7433, 97.9067, 97.2, 98.8633, 100.1833], "alpha_smr_list": [-0.0009, 0.0166, 0.0, -0.0068, -0.007], "alpha_mom_list": [-0.0065, -0.001, -0.0137, 0.0042, 0.0036], "alpha002_list": [0.2251, 0.4726, 0.29, 0.6595, 0.6958], "alpha006_list": [0.1056, 0.4921, 0.5483, 0.4493, 0.4471], "alpha009_list": [0.0078, -2.3235, -0.3186, -0.8004, -1.2512], "alpha012_list": [0.0078, 2.3235, 0.3186, 0.8004, -1.2512], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.4615, -3.138, -3.4566, -3.9735, -5.2128], "alpha028_list": [0.0662, 0.0605, 0.0461, 0.0586, 0.0625], "alpha032_list": [-12.9638, -14.2261, -15.9091, -17.0007, -17.9819], "alpha041_list": [0.1453, 0.2195, -0.3406, -0.021, -0.1669], "alpha046_list": [0.0078, -1.0, -1.0, -1.0, -1.2512], "alpha049_list": [0.0078, 2.3235, -0.3186, -0.8004, -1.2512], "alpha051_list": [0.0078, 2.3235, -0.3186, -0.8004, -1.2512], "alpha053_list": [-0.0158, -0.0198, -0.0445, -0.0291, 0.0019], "alpha054_list": [76.0735, 46.7331, 32.6769, 50.8133, 42.2731], "alpha101_list": [-21.6042, -13.2473, -10.2367, -14.9446, -12.7801]}
{"data_index": 1026381, "query_stock": "UPS", "query_date": "2015-12-18", "movement": "fall", "date_list": ["2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16", "2015-12-17"], "adj_close_list": [75.7365, 76.055, 76.8555, 78.1066, 77.7103], "open_list": [98.8, 97.46, 98.54, 99.59, 102.4], "high_list": [99.0, 97.91, 99.57, 100.86, 102.46], "low_list": [97.26, 95.82, 98.12, 99.18, 99.98], "close_list": [97.46, 97.87, 98.9, 100.51, 100.0], "volume_list": [5746600, 4132600, 3434200, 3483100, 4792100], "movement_list": ["fall", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.4751, -0.523, -0.4722, -0.3322, -0.2482], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.409, -0.4651, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0298, 0.0042, 0.0105, 0.0163, -0.0051], "VWAP_list": [97.9067, 97.2, 98.8633, 100.1833, 100.8133], "alpha_smr_list": [0.0166, 0.0, -0.0068, -0.007, -0.0186], "alpha_mom_list": [-0.001, -0.0137, 0.0042, 0.0036, 0.0092], "alpha002_list": [0.4726, 0.29, 0.6595, 0.6958, 0.6924], "alpha006_list": [0.4921, 0.5483, 0.4493, 0.4471, 0.358], "alpha009_list": [-2.3235, -0.3186, -0.8004, -1.2512, 0.3963], "alpha012_list": [2.3235, 0.3186, 0.8004, -1.2512, 0.3963], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.138, -3.4566, -3.9735, -5.2128, -4.8165], "alpha028_list": [0.0605, 0.0461, 0.0586, 0.0625, 0.0871], "alpha032_list": [-14.2261, -15.9091, -17.0007, -17.9819, -19.1256], "alpha041_list": [0.2195, -0.3406, -0.021, -0.1669, 0.3991], "alpha046_list": [-1.0, -1.0, -1.0, -1.2512, 0.3963], "alpha049_list": [2.3235, -0.3186, -0.8004, -1.2512, 0.3963], "alpha051_list": [2.3235, -0.3186, -0.8004, -1.2512, 0.3963], "alpha053_list": [-0.0198, -0.0445, -0.0291, 0.0019, -0.0576], "alpha054_list": [46.7331, 32.6769, 50.8133, 42.2731, 35.6756], "alpha101_list": [-13.2473, -10.2367, -14.9446, -12.7801, -9.9515]}
{"data_index": 1026382, "query_stock": "UPS", "query_date": "2015-12-21", "movement": "fall", "date_list": ["2015-12-14", "2015-12-15", "2015-12-16", "2015-12-17", "2015-12-18"], "adj_close_list": [76.055, 76.8555, 78.1066, 77.7103, 76.1561], "open_list": [97.46, 98.54, 99.59, 102.4, 98.92], "high_list": [97.91, 99.57, 100.86, 102.46, 99.09], "low_list": [95.82, 98.12, 99.18, 99.98, 96.9], "close_list": [97.87, 98.9, 100.51, 100.0, 98.0], "volume_list": [4132600, 3434200, 3483100, 4792100, 7053500], "movement_list": ["freeze", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.523, -0.4722, -0.3322, -0.2482, -0.2768], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.4651, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0042, 0.0105, 0.0163, -0.0051, -0.02], "VWAP_list": [97.2, 98.8633, 100.1833, 100.8133, 97.9967], "alpha_smr_list": [0.0, -0.0068, -0.007, -0.0186, 0.0109], "alpha_mom_list": [-0.0137, 0.0042, 0.0036, 0.0092, -0.0237], "alpha002_list": [0.29, 0.6595, 0.6958, 0.6924, 0.6989], "alpha006_list": [0.5483, 0.4493, 0.4471, 0.358, 0.4119], "alpha009_list": [-0.3186, -0.8004, -1.2512, 0.3963, 1.5542], "alpha012_list": [0.3186, 0.8004, -1.2512, 0.3963, 1.5542], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.4566, -3.9735, -5.2128, -4.8165, -3.2623], "alpha028_list": [0.0461, 0.0586, 0.0625, 0.0871, 0.0647], "alpha032_list": [-15.9091, -17.0007, -17.9819, -19.1256, -19.8323], "alpha041_list": [-0.3406, -0.021, -0.1669, 0.3991, -0.0078], "alpha046_list": [-1.0, -1.0, -1.2512, 0.3963, -1.0], "alpha049_list": [-0.3186, -0.8004, -1.2512, 0.3963, 1.5542], "alpha051_list": [-0.3186, -0.8004, -1.2512, 0.3963, 1.5542], "alpha053_list": [-0.0445, -0.0291, 0.0019, -0.0576, -0.0455], "alpha054_list": [32.6769, 50.8133, 42.2731, 35.6756, 35.0223], "alpha101_list": [-10.2367, -14.9446, -12.7801, -9.9515, -10.3898]}
{"data_index": 1026383, "query_stock": "UPS", "query_date": "2015-12-22", "movement": "rise", "date_list": ["2015-12-15", "2015-12-16", "2015-12-17", "2015-12-18", "2015-12-21"], "adj_close_list": [76.8555, 78.1066, 77.7103, 76.1561, 75.2935], "open_list": [98.54, 99.59, 102.4, 98.92, 98.51], "high_list": [99.57, 100.86, 102.46, 99.09, 98.8], "low_list": [98.12, 99.18, 99.98, 96.9, 96.34], "close_list": [98.9, 100.51, 100.0, 98.0, 96.89], "volume_list": [3434200, 3483100, 4792100, 7053500, 3311100], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.4722, -0.3322, -0.2482, -0.2768, -0.3299], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0105, 0.0163, -0.0051, -0.02, -0.0113], "VWAP_list": [98.8633, 100.1833, 100.8133, 97.9967, 97.3433], "alpha_smr_list": [-0.0068, -0.007, -0.0186, 0.0109, -0.0052], "alpha_mom_list": [0.0042, 0.0036, 0.0092, -0.0237, -0.0093], "alpha002_list": [0.6595, 0.6958, 0.6924, 0.6989, 0.3179], "alpha006_list": [0.4493, 0.4471, 0.358, 0.4119, 0.1672], "alpha009_list": [-0.8004, -1.2512, 0.3963, 1.5542, 0.8626], "alpha012_list": [0.8004, -1.2512, 0.3963, 1.5542, -0.8626], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.9735, -5.2128, -4.8165, -3.2623, -2.3997], "alpha028_list": [0.0586, 0.0625, 0.0871, 0.0647, 0.0616], "alpha032_list": [-17.0007, -17.9819, -19.1256, -19.8323, -20.1758], "alpha041_list": [-0.021, -0.1669, 0.3991, -0.0078, 0.2189], "alpha046_list": [-1.0, -1.2512, 0.3963, -1.0, -1.0], "alpha049_list": [-0.8004, -1.2512, 0.3963, 1.5542, 0.8626], "alpha051_list": [-0.8004, -1.2512, 0.3963, 1.5542, 0.8626], "alpha053_list": [-0.0291, 0.0019, -0.0576, -0.0455, -0.0633], "alpha054_list": [50.8133, 42.2731, 35.6756, 35.0223, 32.7987], "alpha101_list": [-14.9446, -12.7801, -9.9515, -10.3898, -9.4337]}
{"data_index": 1026384, "query_stock": "UPS", "query_date": "2015-12-23", "movement": "fall", "date_list": ["2015-12-16", "2015-12-17", "2015-12-18", "2015-12-21", "2015-12-22"], "adj_close_list": [78.1066, 77.7103, 76.1561, 75.2935, 76.1561], "open_list": [99.59, 102.4, 98.92, 98.51, 97.55], "high_list": [100.86, 102.46, 99.09, 98.8, 98.3], "low_list": [99.18, 99.98, 96.9, 96.34, 96.61], "close_list": [100.51, 100.0, 98.0, 96.89, 98.0], "volume_list": [3483100, 4792100, 7053500, 3311100, 2458600], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.3322, -0.2482, -0.2768, -0.3299, -0.2846], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0163, -0.0051, -0.02, -0.0113, 0.0115], "VWAP_list": [100.1833, 100.8133, 97.9967, 97.3433, 97.6367], "alpha_smr_list": [-0.007, -0.0186, 0.0109, -0.0052, -0.0068], "alpha_mom_list": [0.0036, 0.0092, -0.0237, -0.0093, -0.0166], "alpha002_list": [0.6958, 0.6924, 0.6989, 0.3179, 0.5674], "alpha006_list": [0.4471, 0.358, 0.4119, 0.1672, -0.0551], "alpha009_list": [-1.2512, 0.3963, 1.5542, 0.8626, -0.8626], "alpha012_list": [-1.2512, 0.3963, 1.5542, -0.8626, 0.8626], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.2128, -4.8165, -3.2623, -2.3997, -3.2623], "alpha028_list": [0.0625, 0.0871, 0.0647, 0.0616, 0.051], "alpha032_list": [-17.9819, -19.1256, -19.8323, -20.1758, -19.931], "alpha041_list": [-0.1669, 0.3991, -0.0078, 0.2189, -0.1853], "alpha046_list": [-1.2512, 0.3963, -1.0, -1.0, -0.8626], "alpha049_list": [-1.2512, 0.3963, 1.5542, 0.8626, -0.8626], "alpha051_list": [-1.2512, 0.3963, 1.5542, 0.8626, -0.8626], "alpha053_list": [0.0019, -0.0576, -0.0455, -0.0633, 0.0014], "alpha054_list": [42.2731, 35.6756, 35.0223, 32.7987, 41.7352], "alpha101_list": [-12.7801, -9.9515, -10.3898, -9.4337, -12.6516]}
{"data_index": 1026387, "query_stock": "UPS", "query_date": "2015-12-29", "movement": "rise", "date_list": ["2015-12-21", "2015-12-22", "2015-12-23", "2015-12-24", "2015-12-28"], "adj_close_list": [75.2935, 76.1561, 75.5655, 75.6432, 75.379], "open_list": [98.51, 97.55, 97.48, 96.99, 97.15], "high_list": [98.8, 98.3, 97.69, 97.71, 97.27], "low_list": [96.34, 96.61, 96.88, 96.69, 96.3], "close_list": [96.89, 98.0, 97.24, 97.34, 97.0], "volume_list": [3311100, 2458600, 4812200, 1497600, 2274600], "movement_list": ["fall", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.3299, -0.2846, -0.2722, -0.2377, -0.2125], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0113, 0.0115, -0.0078, 0.001, -0.0035], "VWAP_list": [97.3433, 97.6367, 97.27, 97.2467, 96.8567], "alpha_smr_list": [-0.0052, -0.0068, 0.0053, 0.0026, 0.002], "alpha_mom_list": [-0.0093, -0.0166, 0.0046, -0.0025, 0.0036], "alpha002_list": [0.3179, 0.5674, 0.4055, 0.4811, 0.349], "alpha006_list": [0.1672, -0.0551, -0.1066, -0.3763, -0.4445], "alpha009_list": [0.8626, -0.8626, 0.5906, -0.0777, 0.2642], "alpha012_list": [-0.8626, 0.8626, 0.5906, 0.0777, 0.2642], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.3997, -3.2623, -2.6716, -2.7493, -2.4852], "alpha028_list": [0.0616, 0.051, 0.0554, 0.0642, 0.0613], "alpha032_list": [-20.1758, -19.931, -19.6559, -18.6942, -16.2819], "alpha041_list": [0.2189, -0.1853, 0.0142, -0.048, -0.0729], "alpha046_list": [-1.0, -0.8626, 0.5906, -0.0777, 1.0], "alpha049_list": [0.8626, -0.8626, 0.5906, -0.0777, 0.2642], "alpha051_list": [0.8626, -0.8626, 0.5906, -0.0777, 0.2642], "alpha053_list": [-0.0633, 0.0014, 0.0086, 0.0324, 0.0594], "alpha054_list": [32.7987, 41.7352, 94.0044, 71.5111, 76.6966], "alpha101_list": [-9.4337, -12.6516, -27.0214, -20.9078, -22.4214]}
{"data_index": 1026388, "query_stock": "UPS", "query_date": "2015-12-30", "movement": "fall", "date_list": ["2015-12-22", "2015-12-23", "2015-12-24", "2015-12-28", "2015-12-29"], "adj_close_list": [76.1561, 75.5655, 75.6432, 75.379, 75.9385], "open_list": [97.55, 97.48, 96.99, 97.15, 97.31], "high_list": [98.3, 97.69, 97.71, 97.27, 97.86], "low_list": [96.61, 96.88, 96.69, 96.3, 97.16], "close_list": [98.0, 97.24, 97.34, 97.0, 97.72], "volume_list": [2458600, 4812200, 1497600, 2274600, 1688900], "movement_list": ["rise", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.2846, -0.2722, -0.2377, -0.2125, -0.1413], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0115, -0.0078, 0.001, -0.0035, 0.0074], "VWAP_list": [97.6367, 97.27, 97.2467, 96.8567, 97.58], "alpha_smr_list": [-0.0068, 0.0053, 0.0026, 0.002, -0.0032], "alpha_mom_list": [-0.0166, 0.0046, -0.0025, 0.0036, -0.0015], "alpha002_list": [0.5674, 0.4055, 0.4811, 0.349, -0.0338], "alpha006_list": [-0.0551, -0.1066, -0.3763, -0.4445, -0.5203], "alpha009_list": [-0.8626, 0.5906, -0.0777, 0.2642, -0.5595], "alpha012_list": [0.8626, 0.5906, 0.0777, 0.2642, 0.5595], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.2623, -2.6716, -2.7493, -2.4852, -3.0447], "alpha028_list": [0.051, 0.0554, 0.0642, 0.0613, 0.0593], "alpha032_list": [-19.931, -19.6559, -18.6942, -16.2819, -16.1365], "alpha041_list": [-0.1853, 0.0142, -0.048, -0.0729, -0.0706], "alpha046_list": [-0.8626, 0.5906, -0.0777, 1.0, 1.0], "alpha049_list": [-0.8626, 0.5906, -0.0777, 0.2642, -0.5595], "alpha051_list": [-0.8626, 0.5906, -0.0777, 0.2642, -0.5595], "alpha053_list": [0.0014, 0.0086, 0.0324, 0.0594, 0.0352], "alpha054_list": [41.7352, 94.0044, 71.5111, 76.6966, 104.7507], "alpha101_list": [-12.6516, -27.0214, -20.9078, -22.4214, -30.4873]}
{"data_index": 1026389, "query_stock": "UPS", "query_date": "2015-12-31", "movement": "fall", "date_list": ["2015-12-23", "2015-12-24", "2015-12-28", "2015-12-29", "2015-12-30"], "adj_close_list": [75.5655, 75.6432, 75.379, 75.9385, 75.4489], "open_list": [97.48, 96.99, 97.15, 97.31, 97.5], "high_list": [97.69, 97.71, 97.27, 97.86, 97.71], "low_list": [96.88, 96.69, 96.3, 97.16, 97.03], "close_list": [97.24, 97.34, 97.0, 97.72, 97.09], "volume_list": [4812200, 1497600, 2274600, 1688900, 1727300], "movement_list": ["fall", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.2722, -0.2377, -0.2125, -0.1413, -0.1118], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0078, 0.001, -0.0035, 0.0074, -0.0064], "VWAP_list": [97.27, 97.2467, 96.8567, 97.58, 97.2767], "alpha_smr_list": [0.0053, 0.0026, 0.002, -0.0032, 0.0023], "alpha_mom_list": [0.0046, -0.0025, 0.0036, -0.0015, 0.0042], "alpha002_list": [0.4055, 0.4811, 0.349, -0.0338, 0.2018], "alpha006_list": [-0.1066, -0.3763, -0.4445, -0.5203, -0.5423], "alpha009_list": [0.5906, -0.0777, 0.2642, -0.5595, 0.4896], "alpha012_list": [0.5906, 0.0777, 0.2642, 0.5595, 0.4896], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.6716, -2.7493, -2.4852, -3.0447, -2.5551], "alpha028_list": [0.0554, 0.0642, 0.0613, 0.0593, 0.0576], "alpha032_list": [-19.6559, -18.6942, -16.2819, -16.1365, -16.1432], "alpha041_list": [0.0142, -0.048, -0.0729, -0.0706, 0.0927], "alpha046_list": [0.5906, -0.0777, 1.0, 1.0, 1.0], "alpha049_list": [0.5906, -0.0777, 0.2642, -0.5595, 0.4896], "alpha051_list": [0.5906, -0.0777, 0.2642, -0.5595, 0.4896], "alpha053_list": [0.0086, 0.0324, 0.0594, 0.0352, 0.0482], "alpha054_list": [94.0044, 71.5111, 76.6966, 104.7507, 114.3725], "alpha101_list": [-27.0214, -20.9078, -22.4214, -30.4873, -32.3804]}
{"data_index": 1026644, "query_stock": "V", "query_date": "2015-06-04", "movement": "fall", "date_list": ["2015-05-28", "2015-05-29", "2015-06-01", "2015-06-02", "2015-06-03"], "adj_close_list": [65.5874, 64.7576, 65.1631, 65.0971, 65.0122], "open_list": [69.48, 69.33, 69.13, 68.73, 69.26], "high_list": [69.78, 69.6, 69.45, 69.46, 69.5], "low_list": [68.8, 68.52, 68.43, 68.01, 68.89], "close_list": [69.56, 68.68, 69.11, 69.04, 68.95], "volume_list": [3893900, 6678100, 6309400, 4457400, 4906400], "movement_list": ["freeze", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0047, -0.0751, -0.0963, -0.1153, -0.133], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.001, -0.0127, 0.0063, -0.001, -0.0013], "VWAP_list": [69.38, 68.9333, 68.9967, 68.8367, 69.1133], "alpha_smr_list": [0.0001, 0.0033, -0.0065, 0.0055, -0.0032], "alpha_mom_list": [0.0093, 0.0012, -0.0094, -0.0003, 0.0045], "alpha002_list": [-0.2992, -0.2637, -0.3205, -0.1742, -0.2698], "alpha006_list": [0.3357, 0.3067, 0.5923, 0.3488, 0.1977], "alpha009_list": [-0.066, 0.8297, -0.4055, 0.066, 0.0848], "alpha012_list": [0.066, 0.8297, 0.4055, -0.066, 0.0848], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.28, 0.14, 0.33, 0.14, -0.05], "alpha024_list": [0.0566, -0.132, 0.3583, 0.4903, -0.2546], "alpha028_list": [-0.0968, -0.0921, -0.0995, -0.0939, -0.0932], "alpha032_list": [13.4257, 13.4196, 13.4194, 13.4223, 13.4303], "alpha041_list": [-0.0917, 0.1246, -0.0586, -0.1055, 0.081], "alpha046_list": [-0.066, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.066, 0.8297, -0.4055, 0.066, 0.0848], "alpha051_list": [-0.066, 0.8297, -0.4055, 0.066, 0.0848], "alpha053_list": [0.1093, 0.0846, 0.0427, -0.3522, 0.0706], "alpha054_list": [4.3736, 4.8999, 4.3039, 2.6357, 8.7235], "alpha101_list": [-3.968, -4.2298, -3.8853, -2.5038, -6.9522]}
{"data_index": 1026646, "query_stock": "V", "query_date": "2015-06-08", "movement": "fall", "date_list": ["2015-06-01", "2015-06-02", "2015-06-03", "2015-06-04", "2015-06-05"], "adj_close_list": [65.1631, 65.0971, 65.0122, 64.3145, 64.4653], "open_list": [69.13, 68.73, 69.26, 68.63, 68.29], "high_list": [69.45, 69.46, 69.5, 69.15, 68.7], "low_list": [68.43, 68.01, 68.89, 68.03, 68.0], "close_list": [69.11, 69.04, 68.95, 68.21, 68.37], "volume_list": [6309400, 4457400, 4906400, 6460000, 4413100], "movement_list": ["rise", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.0963, -0.1153, -0.133, -0.1877, -0.2081], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0063, -0.001, -0.0013, -0.0107, 0.0023], "VWAP_list": [68.9967, 68.8367, 69.1133, 68.4633, 68.3567], "alpha_smr_list": [-0.0065, 0.0055, -0.0032, 0.0047, -0.0012], "alpha_mom_list": [-0.0094, -0.0003, 0.0045, -0.0045, -0.0061], "alpha002_list": [-0.3205, -0.1742, -0.2698, 0.3856, 0.3034], "alpha006_list": [0.5923, 0.3488, 0.1977, 0.1812, 0.009], "alpha009_list": [-0.4055, 0.066, 0.0848, 0.6977, -0.1508], "alpha012_list": [0.4055, -0.066, 0.0848, 0.6977, 0.1508], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.33, 0.14, -0.05, 0.0, 0.0], "alpha024_list": [0.3583, 0.4903, -0.2546, 0.8486, 0.6317], "alpha028_list": [-0.0995, -0.0939, -0.0932, -0.0931, -0.096], "alpha032_list": [13.4194, 13.4223, 13.4303, 13.4287, 13.4236], "alpha041_list": [-0.0586, -0.1055, 0.081, 0.1244, -0.0076], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.4055, 0.066, 0.0848, 0.6977, -0.1508], "alpha051_list": [-0.4055, 0.066, 0.0848, 0.6977, -0.1508], "alpha053_list": [0.0427, -0.3522, 0.0706, -0.1491, -0.0476], "alpha054_list": [4.3039, 2.6357, 8.7235, 4.5901, 6.7361], "alpha101_list": [-3.8853, -2.5038, -6.9522, -3.8497, -5.456]}
{"data_index": 1026648, "query_stock": "V", "query_date": "2015-06-10", "movement": "rise", "date_list": ["2015-06-03", "2015-06-04", "2015-06-05", "2015-06-08", "2015-06-09"], "adj_close_list": [65.0122, 64.3145, 64.4653, 63.8147, 64.0693], "open_list": [69.26, 68.63, 68.29, 68.19, 67.67], "high_list": [69.5, 69.15, 68.7, 68.29, 68.09], "low_list": [68.89, 68.03, 68.0, 67.62, 67.53], "close_list": [68.95, 68.21, 68.37, 67.68, 67.95], "volume_list": [4906400, 6460000, 4413100, 4864300, 4439700], "movement_list": ["freeze", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.133, -0.1877, -0.2081, -0.2567, -0.262], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.0884, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0013, -0.0107, 0.0023, -0.0101, 0.004], "VWAP_list": [69.1133, 68.4633, 68.3567, 67.8633, 67.8567], "alpha_smr_list": [-0.0032, 0.0047, -0.0012, 0.0026, 0.0001], "alpha_mom_list": [0.0045, -0.0045, -0.0061, 0.0012, -0.0075], "alpha002_list": [-0.2698, 0.3856, 0.3034, 0.1618, 0.211], "alpha006_list": [0.1977, 0.1812, 0.009, -0.1721, -0.2661], "alpha009_list": [0.0848, 0.6977, -0.1508, 0.6506, -0.2546], "alpha012_list": [0.0848, 0.6977, 0.1508, 0.6506, 0.2546], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.05, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.2546, 0.8486, 0.6317, 1.1975, 0.2452], "alpha028_list": [-0.0932, -0.0931, -0.096, -0.0903, -0.092], "alpha032_list": [13.4303, 13.4287, 13.4236, 13.406, 13.3887], "alpha041_list": [0.081, 0.1244, -0.0076, 0.0908, -0.0472], "alpha046_list": [-1.0, -1.0, -1.0, 0.6506, -0.2546], "alpha049_list": [0.0848, 0.6977, -0.1508, 0.6506, -0.2546], "alpha051_list": [0.0848, 0.6977, -0.1508, 0.6506, -0.2546], "alpha053_list": [0.0706, -0.1491, -0.0476, 0.1469, 0.2545], "alpha054_list": [8.7235, 4.5901, 6.7361, 7.9124, 8.1228], "alpha101_list": [-6.9522, -3.8497, -5.456, -6.5205, -6.4184]}
{"data_index": 1026651, "query_stock": "V", "query_date": "2015-06-15", "movement": "fall", "date_list": ["2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12"], "adj_close_list": [63.8147, 64.0693, 65.6534, 65.6628, 65.3705], "open_list": [68.19, 67.67, 68.22, 69.7, 69.43], "high_list": [68.29, 68.09, 69.67, 70.02, 69.74], "low_list": [67.62, 67.53, 68.11, 69.42, 69.02], "close_list": [67.68, 67.95, 69.63, 69.64, 69.33], "volume_list": [4864300, 4439700, 6807800, 5238700, 4900700], "movement_list": ["fall", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.2567, -0.262, -0.1545, -0.082, -0.0544], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0884, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0101, 0.004, 0.0247, 0.0001, -0.0045], "VWAP_list": [67.8633, 67.8567, 69.1367, 69.6933, 69.3633], "alpha_smr_list": [0.0026, 0.0001, -0.004, -0.001, 0.003], "alpha_mom_list": [0.0012, -0.0075, 0.0041, 0.0205, -0.0009], "alpha002_list": [0.1618, 0.211, -0.521, -0.4244, -0.7842], "alpha006_list": [-0.1721, -0.2661, -0.105, -0.2892, -0.0965], "alpha009_list": [0.6506, -0.2546, -1.5841, -0.0094, 0.2923], "alpha012_list": [0.6506, 0.2546, -1.5841, 0.0094, -0.2923], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -1.38, -1.93, -0.07], "alpha024_list": [1.1975, 0.2452, -1.1881, -1.8481, -1.3012], "alpha028_list": [-0.0903, -0.092, -0.0997, -0.0984, -0.1018], "alpha032_list": [13.406, 13.3887, 13.3886, 13.3869, 13.3991], "alpha041_list": [0.0908, -0.0472, -0.2511, 0.026, 0.0157], "alpha046_list": [0.6506, -0.2546, -1.5841, -0.0094, 1.0], "alpha049_list": [0.6506, -0.2546, -1.5841, -0.0094, 0.2923], "alpha051_list": [0.6506, -0.2546, -1.5841, -0.0094, 0.2923], "alpha053_list": [0.1469, 0.2545, -0.33, 0.1274, 0.1149], "alpha054_list": [7.9124, 8.1228, 1.9076, 8.4387, 6.8505], "alpha101_list": [-6.5205, -6.4184, -1.6442, -6.7174, -5.6303]}
{"data_index": 1026652, "query_stock": "V", "query_date": "2015-06-16", "movement": "rise", "date_list": ["2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12", "2015-06-15"], "adj_close_list": [64.0693, 65.6534, 65.6628, 65.3705, 64.6539], "open_list": [67.67, 68.22, 69.7, 69.43, 68.72], "high_list": [68.09, 69.67, 70.02, 69.74, 68.99], "low_list": [67.53, 68.11, 69.42, 69.02, 68.17], "close_list": [67.95, 69.63, 69.64, 69.33, 68.57], "volume_list": [4439700, 6807800, 5238700, 4900700, 5995100], "movement_list": ["freeze", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.262, -0.1545, -0.082, -0.0544, -0.0832], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.004, 0.0247, 0.0001, -0.0045, -0.011], "VWAP_list": [67.8567, 69.1367, 69.6933, 69.3633, 68.5767], "alpha_smr_list": [0.0001, -0.004, -0.001, 0.003, 0.0088], "alpha_mom_list": [-0.0075, 0.0041, 0.0205, -0.0009, -0.0014], "alpha002_list": [0.211, -0.521, -0.4244, -0.7842, -0.6879], "alpha006_list": [-0.2661, -0.105, -0.2892, -0.0965, -0.015], "alpha009_list": [-0.2546, -1.5841, -0.0094, 0.2923, 0.7166], "alpha012_list": [0.2546, -1.5841, 0.0094, -0.2923, 0.7166], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -1.38, -1.93, -0.07, 0.0], "alpha024_list": [0.2452, -1.1881, -1.8481, -1.3012, 0.9995], "alpha028_list": [-0.092, -0.0997, -0.0984, -0.1018, -0.0986], "alpha032_list": [13.3887, 13.3886, 13.3869, 13.3991, 13.4046], "alpha041_list": [-0.0472, -0.2511, 0.026, 0.0157, 0.0021], "alpha046_list": [-0.2546, -1.5841, -0.0094, 1.0, 0.7166], "alpha049_list": [-0.2546, -1.5841, -0.0094, 0.2923, 0.7166], "alpha051_list": [-0.2546, -1.5841, -0.0094, 0.2923, 0.7166], "alpha053_list": [0.2545, -0.33, 0.1274, 0.1149, 0.2646], "alpha054_list": [8.1228, 1.9076, 8.4387, 6.8505, 5.8168], "alpha101_list": [-6.4184, -1.6442, -6.7174, -5.6303, -4.9526]}
{"data_index": 1026654, "query_stock": "V", "query_date": "2015-06-18", "movement": "rise", "date_list": ["2015-06-11", "2015-06-12", "2015-06-15", "2015-06-16", "2015-06-17"], "adj_close_list": [65.6628, 65.3705, 64.6539, 65.0688, 64.8236], "open_list": [69.7, 69.43, 68.72, 68.45, 69.11], "high_list": [70.02, 69.74, 68.99, 69.17, 69.41], "low_list": [69.42, 69.02, 68.17, 68.29, 68.51], "close_list": [69.64, 69.33, 68.57, 69.01, 68.75], "volume_list": [5238700, 4900700, 5995100, 5937400, 7818300], "movement_list": ["freeze", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.082, -0.0544, -0.0832, -0.0736, -0.0823], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0001, -0.0045, -0.011, 0.0064, -0.0038], "VWAP_list": [69.6933, 69.3633, 68.5767, 68.8233, 68.89], "alpha_smr_list": [-0.001, 0.003, 0.0088, 0.0018, -0.0014], "alpha_mom_list": [0.0205, -0.0009, -0.0014, -0.0022, 0.0081], "alpha002_list": [-0.4244, -0.7842, -0.6879, -0.59, -0.3761], "alpha006_list": [-0.2892, -0.0965, -0.015, 0.0019, -0.2296], "alpha009_list": [-0.0094, 0.2923, 0.7166, -0.4149, 0.2452], "alpha012_list": [0.0094, -0.2923, 0.7166, 0.4149, 0.2452], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.93, -0.07, 0.0, 0.0, 0.0], "alpha024_list": [-1.8481, -1.3012, 0.9995, 0.594, 0.5469], "alpha028_list": [-0.0984, -0.1018, -0.0986, -0.0958, -0.0913], "alpha032_list": [13.3869, 13.3991, 13.4046, 13.4017, 13.398], "alpha041_list": [0.026, 0.0157, 0.0021, -0.0947, 0.0685], "alpha046_list": [-0.0094, 1.0, 0.7166, 1.0, 1.0], "alpha049_list": [-0.0094, 0.2923, 0.7166, -0.4149, 0.2452], "alpha051_list": [-0.0094, 0.2923, 0.7166, -0.4149, 0.2452], "alpha053_list": [0.1274, 0.1149, 0.2646, -0.1159, 0.0573], "alpha054_list": [8.4387, 6.8505, 5.8168, 4.7156, 5.6415], "alpha101_list": [-6.7174, -5.6303, -4.9526, -3.8379, -4.7573]}
{"data_index": 1026655, "query_stock": "V", "query_date": "2015-06-19", "movement": "fall", "date_list": ["2015-06-12", "2015-06-15", "2015-06-16", "2015-06-17", "2015-06-18"], "adj_close_list": [65.3705, 64.6539, 65.0688, 64.8236, 65.5308], "open_list": [69.43, 68.72, 68.45, 69.11, 68.9], "high_list": [69.74, 68.99, 69.17, 69.41, 69.84], "low_list": [69.02, 68.17, 68.29, 68.51, 68.88], "close_list": [69.33, 68.57, 69.01, 68.75, 69.5], "volume_list": [4900700, 5995100, 5937400, 7818300, 7596800], "movement_list": ["freeze", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.0544, -0.0832, -0.0736, -0.0823, -0.0411], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0045, -0.011, 0.0064, -0.0038, 0.0109], "VWAP_list": [69.3633, 68.5767, 68.8233, 68.89, 69.4067], "alpha_smr_list": [0.003, 0.0088, 0.0018, -0.0014, -0.0022], "alpha_mom_list": [-0.0009, -0.0014, -0.0022, 0.0081, -0.0052], "alpha002_list": [-0.7842, -0.6879, -0.59, -0.3761, -0.2422], "alpha006_list": [-0.0965, -0.015, 0.0019, -0.2296, -0.2698], "alpha009_list": [0.2923, 0.7166, -0.4149, 0.2452, -0.7072], "alpha012_list": [-0.2923, 0.7166, 0.4149, 0.2452, 0.7072], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.07, 0.0, 0.0, 0.0, -0.67], "alpha024_list": [-1.3012, 0.9995, 0.594, 0.5469, -0.8769], "alpha028_list": [-0.1018, -0.0986, -0.0958, -0.0913, -0.0935], "alpha032_list": [13.3991, 13.4046, 13.4017, 13.398, 13.4014], "alpha041_list": [0.0157, 0.0021, -0.0947, 0.0685, -0.0483], "alpha046_list": [1.0, 0.7166, 1.0, 1.0, 1.0], "alpha049_list": [0.2923, 0.7166, -0.4149, 0.2452, -0.7072], "alpha051_list": [0.2923, 0.7166, -0.4149, 0.2452, -0.7072], "alpha053_list": [0.1149, 0.2646, -0.1159, 0.0573, -0.0886], "alpha054_list": [6.8505, 5.8168, 4.7156, 5.6415, 4.4827], "alpha101_list": [-5.6303, -4.9526, -3.8379, -4.7573, -3.5059]}
{"data_index": 1026656, "query_stock": "V", "query_date": "2015-06-22", "movement": "rise", "date_list": ["2015-06-15", "2015-06-16", "2015-06-17", "2015-06-18", "2015-06-19"], "adj_close_list": [64.6539, 65.0688, 64.8236, 65.5308, 64.7671], "open_list": [68.72, 68.45, 69.11, 68.9, 69.27], "high_list": [68.99, 69.17, 69.41, 69.84, 69.33], "low_list": [68.17, 68.29, 68.51, 68.88, 68.48], "close_list": [68.57, 69.01, 68.75, 69.5, 68.69], "volume_list": [5995100, 5937400, 7818300, 7596800, 8728800], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0832, -0.0736, -0.0823, -0.0411, -0.0645], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.011, 0.0064, -0.0038, 0.0109, -0.0117], "VWAP_list": [68.5767, 68.8233, 68.89, 69.4067, 68.8333], "alpha_smr_list": [0.0088, 0.0018, -0.0014, -0.0022, 0.0033], "alpha_mom_list": [-0.0014, -0.0022, 0.0081, -0.0052, 0.0087], "alpha002_list": [-0.6879, -0.59, -0.3761, -0.2422, -0.2103], "alpha006_list": [-0.015, 0.0019, -0.2296, -0.2698, -0.3275], "alpha009_list": [0.7166, -0.4149, 0.2452, -0.7072, 0.7637], "alpha012_list": [0.7166, 0.4149, 0.2452, 0.7072, 0.7637], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.67, 0.0], "alpha024_list": [0.9995, 0.594, 0.5469, -0.8769, 0.3017], "alpha028_list": [-0.0986, -0.0958, -0.0913, -0.0935, -0.089], "alpha032_list": [13.4046, 13.4017, 13.398, 13.4014, 13.4004], "alpha041_list": [0.0021, -0.0947, 0.0685, -0.0483, 0.0704], "alpha046_list": [0.7166, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.7166, -0.4149, 0.2452, -0.7072, 0.7637], "alpha051_list": [0.7166, -0.4149, 0.2452, -0.7072, 0.7637], "alpha053_list": [0.2646, -0.1159, 0.0573, -0.0886, -0.0529], "alpha054_list": [5.8168, 4.7156, 5.6415, 4.4827, 6.1129], "alpha101_list": [-4.9526, -3.8379, -4.7573, -3.5059, -5.2913]}
{"data_index": 1026658, "query_stock": "V", "query_date": "2015-06-24", "movement": "fall", "date_list": ["2015-06-17", "2015-06-18", "2015-06-19", "2015-06-22", "2015-06-23"], "adj_close_list": [64.8236, 65.5308, 64.7671, 65.1442, 65.4554], "open_list": [69.11, 68.9, 69.27, 69.32, 69.1], "high_list": [69.41, 69.84, 69.33, 69.44, 69.59], "low_list": [68.51, 68.88, 68.48, 68.9, 69.09], "close_list": [68.75, 69.5, 68.69, 69.09, 69.42], "volume_list": [7818300, 7596800, 8728800, 5511700, 3888700], "movement_list": ["freeze", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.0823, -0.0411, -0.0645, -0.0542, -0.0275], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0038, 0.0109, -0.0117, 0.0058, 0.0048], "VWAP_list": [68.89, 69.4067, 68.8333, 69.1433, 69.3667], "alpha_smr_list": [-0.0014, -0.0022, 0.0033, -0.0091, -0.0001], "alpha_mom_list": [0.0081, -0.0052, 0.0087, -0.0084, -0.0033], "alpha002_list": [-0.3761, -0.2422, -0.2103, -0.3122, -0.02], "alpha006_list": [-0.2296, -0.2698, -0.3275, -0.1863, 0.2043], "alpha009_list": [0.2452, -0.7072, 0.7637, -0.3771, -0.3112], "alpha012_list": [0.2452, 0.7072, 0.7637, 0.3771, 0.3112], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.67, 0.0, 0.4, -0.26], "alpha024_list": [0.5469, -0.8769, 0.3017, -0.3206, 0.0754], "alpha028_list": [-0.0913, -0.0935, -0.089, -0.0901, -0.0949], "alpha032_list": [13.398, 13.4014, 13.4004, 13.4027, 13.4082], "alpha041_list": [0.0685, -0.0483, 0.0704, 0.0261, -0.0271], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2452, -0.7072, 0.7637, -0.3771, -0.3112], "alpha051_list": [0.2452, -0.7072, 0.7637, -0.3771, -0.3112], "alpha053_list": [0.0573, -0.0886, -0.0529, 0.018, 0.4975], "alpha054_list": [5.6415, 4.4827, 6.1129, 9.489, 9.5312], "alpha101_list": [-4.7573, -3.5059, -5.2913, -7.7186, -7.2746]}
{"data_index": 1026662, "query_stock": "V", "query_date": "2015-06-30", "movement": "rise", "date_list": ["2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26", "2015-06-29"], "adj_close_list": [65.4554, 64.9274, 64.7011, 64.8236, 62.9096], "open_list": [69.1, 69.11, 69.38, 68.7, 67.99], "high_list": [69.59, 69.4, 69.38, 69.21, 68.49], "low_list": [69.09, 68.76, 68.51, 68.41, 66.69], "close_list": [69.42, 68.86, 68.62, 68.75, 66.72], "volume_list": [3888700, 4670600, 4705100, 7025600, 9706700], "movement_list": ["freeze", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0275, -0.0453, -0.0708, -0.0773, -0.2014], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.5614], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0048, -0.0081, -0.0035, 0.0019, -0.0295], "VWAP_list": [69.3667, 69.0067, 68.8367, 68.79, 67.3], "alpha_smr_list": [-0.0001, 0.0045, -0.0075, -0.0012, 0.0111], "alpha_mom_list": [-0.0033, 0.0046, -0.0036, -0.011, 0.0007], "alpha002_list": [-0.02, 0.1169, 0.1995, 0.4758, 0.658], "alpha006_list": [0.2043, 0.1482, 0.1458, 0.1191, 0.5113], "alpha009_list": [-0.3112, 0.528, 0.2263, -0.1226, 1.9141], "alpha012_list": [0.3112, 0.528, 0.2263, -0.1226, 1.9141], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.26, 0.04, 0.21, 0.0, 0.0], "alpha024_list": [0.0754, -0.1603, 0.4431, 0.6318, 2.0178], "alpha028_list": [-0.0949, -0.0963, -0.093, -0.092, -0.0975], "alpha032_list": [13.4082, 13.4169, 13.4168, 13.4298, 13.4169], "alpha041_list": [-0.0271, 0.0726, 0.107, 0.0188, 0.284], "alpha046_list": [1.0, 0.528, 0.2263, -0.1226, 1.9141], "alpha049_list": [-0.3112, 0.528, 0.2263, -0.1226, 1.9141], "alpha051_list": [-0.3112, 0.528, 0.2263, -0.1226, 1.9141], "alpha053_list": [0.4975, -0.0073, -0.0311, 0.0101, -0.2029], "alpha054_list": [9.5312, 8.1824, 6.2072, 5.9935, 3.0968], "alpha101_list": [-7.2746, -6.5251, -5.3719, -4.8394, -2.8209]}
{"data_index": 1026664, "query_stock": "V", "query_date": "2015-07-02", "movement": "rise", "date_list": ["2015-06-25", "2015-06-26", "2015-06-29", "2015-06-30", "2015-07-01"], "adj_close_list": [64.7011, 64.8236, 62.9096, 63.315, 63.975], "open_list": [69.38, 68.7, 67.99, 67.34, 67.94], "high_list": [69.38, 69.21, 68.49, 67.48, 68.3], "low_list": [68.51, 68.41, 66.69, 66.76, 67.53], "close_list": [68.62, 68.75, 66.72, 67.15, 67.85], "volume_list": [4705100, 7025600, 9706700, 6811000, 6260800], "movement_list": ["freeze", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0708, -0.0773, -0.2014, -0.2442, -0.2169], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.5614, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0035, 0.0019, -0.0295, 0.0064, 0.0104], "VWAP_list": [68.8367, 68.79, 67.3, 67.13, 67.8933], "alpha_smr_list": [-0.0075, -0.0012, 0.0111, -0.0092, -0.0117], "alpha_mom_list": [-0.0036, -0.011, 0.0007, -0.0189, -0.0028], "alpha002_list": [0.1995, 0.4758, 0.658, 0.6885, 0.5309], "alpha006_list": [0.1458, 0.1191, 0.5113, 0.3956, 0.3939], "alpha009_list": [0.2263, -0.1226, 1.9141, -0.4055, -0.66], "alpha012_list": [0.2263, -0.1226, 1.9141, 0.4055, 0.66], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.21, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.4431, 0.6318, 2.0178, 1.386, 0.8486], "alpha028_list": [-0.093, -0.092, -0.0975, -0.107, -0.1038], "alpha032_list": [13.4168, 13.4298, 13.4169, 13.4162, 13.3958], "alpha041_list": [0.107, 0.0188, 0.284, -0.011, 0.0206], "alpha046_list": [0.2263, -0.1226, 1.9141, -0.4055, -0.66], "alpha049_list": [0.2263, -0.1226, 1.9141, -0.4055, -0.66], "alpha051_list": [0.2263, -0.1226, 1.9141, -0.4055, -0.66], "alpha053_list": [-0.0311, 0.0101, -0.2029, 0.0351, 0.07], "alpha054_list": [6.2072, 5.9935, 3.0968, 6.5115, 6.2361], "alpha101_list": [-5.3719, -4.8394, -2.8209, -5.5825, -5.1426]}
{"data_index": 1026666, "query_stock": "V", "query_date": "2015-07-07", "movement": "fall", "date_list": ["2015-06-29", "2015-06-30", "2015-07-01", "2015-07-02", "2015-07-06"], "adj_close_list": [62.9096, 63.315, 63.975, 64.3428, 64.2296], "open_list": [67.99, 67.34, 67.94, 68.15, 67.55], "high_list": [68.49, 67.48, 68.3, 68.32, 68.12], "low_list": [66.69, 66.76, 67.53, 67.62, 67.36], "close_list": [66.72, 67.15, 67.85, 68.24, 68.12], "volume_list": [9706700, 6811000, 6260800, 5053000, 5270600], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.2014, -0.2442, -0.2169, -0.1654, -0.1317], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.5614, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0295, 0.0064, 0.0104, 0.0057, -0.0018], "VWAP_list": [67.3, 67.13, 67.8933, 68.06, 67.8667], "alpha_smr_list": [0.0111, -0.0092, -0.0117, -0.0044, 0.0102], "alpha_mom_list": [0.0007, -0.0189, -0.0028, -0.0013, 0.0013], "alpha002_list": [0.658, 0.6885, 0.5309, 0.6206, 0.6028], "alpha006_list": [0.5113, 0.3956, 0.3939, 0.3514, 0.4775], "alpha009_list": [1.9141, -0.4055, -0.66, -0.3677, 0.1131], "alpha012_list": [1.9141, 0.4055, 0.66, 0.3677, 0.1131], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.0178, 1.386, 0.8486, -1.4332, -0.9146], "alpha028_list": [-0.0975, -0.107, -0.1038, -0.1046, -0.0947], "alpha032_list": [13.4169, 13.4162, 13.3958, 13.376, 13.3523], "alpha041_list": [0.284, -0.011, 0.0206, -0.0909, -0.1277], "alpha046_list": [1.9141, -0.4055, -0.66, -0.3677, 0.1131], "alpha049_list": [1.9141, -0.4055, -0.66, -0.3677, 0.1131], "alpha051_list": [1.9141, -0.4055, -0.66, -0.3677, 0.1131], "alpha053_list": [-0.2029, 0.0351, 0.07, 0.0153, -0.099], "alpha054_list": [3.0968, 6.5115, 6.2361, 6.2408, 5.2994], "alpha101_list": [-2.8209, -5.5825, -5.1426, -5.4312, -4.3632]}
{"data_index": 1026667, "query_stock": "V", "query_date": "2015-07-08", "movement": "fall", "date_list": ["2015-06-30", "2015-07-01", "2015-07-02", "2015-07-06", "2015-07-07"], "adj_close_list": [63.315, 63.975, 64.3428, 64.2296, 63.8996], "open_list": [67.34, 67.94, 68.15, 67.55, 68.11], "high_list": [67.48, 68.3, 68.32, 68.12, 68.2], "low_list": [66.76, 67.53, 67.62, 67.36, 66.53], "close_list": [67.15, 67.85, 68.24, 68.12, 67.77], "volume_list": [6811000, 6260800, 5053000, 5270600, 6500700], "movement_list": ["rise", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.2442, -0.2169, -0.1654, -0.1317, -0.1244], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0064, 0.0104, 0.0057, -0.0018, -0.0051], "VWAP_list": [67.13, 67.8933, 68.06, 67.8667, 67.5], "alpha_smr_list": [-0.0092, -0.0117, -0.0044, 0.0102, 0.0001], "alpha_mom_list": [-0.0189, -0.0028, -0.0013, 0.0013, 0.0084], "alpha002_list": [0.6885, 0.5309, 0.6206, 0.6028, 0.7835], "alpha006_list": [0.3956, 0.3939, 0.3514, 0.4775, 0.494], "alpha009_list": [-0.4055, -0.66, -0.3677, 0.1131, 0.33], "alpha012_list": [0.4055, 0.66, 0.3677, 0.1131, 0.33], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.386, 0.8486, -1.4332, -0.9146, 0.0754], "alpha028_list": [-0.107, -0.1038, -0.1046, -0.0947, -0.1055], "alpha032_list": [13.4162, 13.3958, 13.376, 13.3523, 13.3326], "alpha041_list": [-0.011, 0.0206, -0.0909, -0.1277, -0.1402], "alpha046_list": [-0.4055, -0.66, -0.3677, 0.1131, -1.0], "alpha049_list": [-0.4055, -0.66, -0.3677, 0.1131, 0.33], "alpha051_list": [-0.4055, -0.66, -0.3677, 0.1131, 0.33], "alpha053_list": [0.0351, 0.07, 0.0153, -0.099, -0.4973], "alpha054_list": [6.5115, 6.2361, 6.2408, 5.2994, 2.167], "alpha101_list": [-5.5825, -5.1426, -5.4312, -4.3632, -2.5197]}
{"data_index": 1026669, "query_stock": "V", "query_date": "2015-07-10", "movement": "rise", "date_list": ["2015-07-02", "2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09"], "adj_close_list": [64.3428, 64.2296, 63.8996, 62.919, 63.2207], "open_list": [68.15, 67.55, 68.11, 67.01, 67.65], "high_list": [68.32, 68.12, 68.2, 67.32, 67.94], "low_list": [67.62, 67.36, 66.53, 66.65, 67.02], "close_list": [68.24, 68.12, 67.77, 66.73, 67.05], "volume_list": [5053000, 5270600, 6500700, 5973500, 4837800], "movement_list": ["rise", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.1654, -0.1317, -0.1244, -0.1753, -0.1778], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0057, -0.0018, -0.0051, -0.0153, 0.0048], "VWAP_list": [68.06, 67.8667, 67.5, 66.9, 67.3367], "alpha_smr_list": [-0.0044, 0.0102, 0.0001, 0.0113, -0.0137], "alpha_mom_list": [-0.0013, 0.0013, 0.0084, -0.005, -0.0042], "alpha002_list": [0.6206, 0.6028, 0.7835, 0.5523, 0.2458], "alpha006_list": [0.3514, 0.4775, 0.494, 0.3063, 0.104], "alpha009_list": [-0.3677, 0.1131, 0.33, 0.9806, -0.3017], "alpha012_list": [0.3677, 0.1131, 0.33, -0.9806, 0.3017], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.4332, -0.9146, 0.0754, 1.4237, 1.0089], "alpha028_list": [-0.1046, -0.0947, -0.1055, -0.1038, -0.1024], "alpha032_list": [13.376, 13.3523, 13.3326, 13.3012, 13.2711], "alpha041_list": [-0.0909, -0.1277, -0.1402, 0.0842, 0.1418], "alpha046_list": [-0.3677, 0.1131, -1.0, -1.0, -0.3017], "alpha049_list": [-0.3677, 0.1131, 0.33, 0.9806, -0.3017], "alpha051_list": [-0.3677, 0.1131, 0.33, 0.9806, -0.3017], "alpha053_list": [0.0153, -0.099, -0.4973, -0.0126, -0.0137], "alpha054_list": [6.2408, 5.2994, 2.167, 7.6302, 5.7936], "alpha101_list": [-5.4312, -4.3632, -2.5197, -6.0968, -4.8092]}
{"data_index": 1026671, "query_stock": "V", "query_date": "2015-07-14", "movement": "rise", "date_list": ["2015-07-07", "2015-07-08", "2015-07-09", "2015-07-10", "2015-07-13"], "adj_close_list": [63.8996, 62.919, 63.2207, 64.5125, 65.5497], "open_list": [68.11, 67.01, 67.65, 67.98, 69.05], "high_list": [68.2, 67.32, 67.94, 68.54, 69.6], "low_list": [66.53, 66.65, 67.02, 67.91, 68.83], "close_list": [67.77, 66.73, 67.05, 68.42, 69.52], "volume_list": [6500700, 5973500, 4837800, 5110200, 6832300], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.1244, -0.1753, -0.1778, -0.0862, 0.0435], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0051, -0.0153, 0.0048, 0.0204, 0.0161], "VWAP_list": [67.5, 66.9, 67.3367, 68.29, 69.3167], "alpha_smr_list": [0.0001, 0.0113, -0.0137, -0.0138, -0.0092], "alpha_mom_list": [0.0084, -0.005, -0.0042, -0.0089, 0.0065], "alpha002_list": [0.7835, 0.5523, 0.2458, 0.3118, -0.0238], "alpha006_list": [0.494, 0.3063, 0.104, -0.1994, -0.1788], "alpha009_list": [0.33, 0.9806, -0.3017, -1.2917, -1.0372], "alpha012_list": [0.33, -0.9806, 0.3017, -1.2917, -1.0372], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.66], "alpha024_list": [0.0754, 1.4237, 1.0089, -0.6129, -2.6306], "alpha028_list": [-0.1055, -0.1038, -0.1024, -0.1047, -0.0981], "alpha032_list": [13.3326, 13.3012, 13.2711, 13.2455, 13.2125], "alpha041_list": [-0.1402, 0.0842, 0.1418, -0.0657, -0.1027], "alpha046_list": [-1.0, -1.0, -0.3017, 1.0, 1.0], "alpha049_list": [0.33, 0.9806, -0.3017, -1.2917, -1.0372], "alpha051_list": [0.33, 0.9806, -0.3017, -1.2917, -1.0372], "alpha053_list": [-0.4973, -0.0126, -0.0137, 0.0376, 0.2414], "alpha054_list": [2.167, 7.6302, 5.7936, 7.0066, 5.5258], "alpha101_list": [-2.5197, -6.0968, -4.8092, -5.4953, -4.54]}
{"data_index": 1026673, "query_stock": "V", "query_date": "2015-07-16", "movement": "rise", "date_list": ["2015-07-09", "2015-07-10", "2015-07-13", "2015-07-14", "2015-07-15"], "adj_close_list": [63.2207, 64.5125, 65.5497, 66.0966, 66.0211], "open_list": [67.65, 67.98, 69.05, 69.97, 70.13], "high_list": [67.94, 68.54, 69.6, 70.3, 70.28], "low_list": [67.02, 67.91, 68.83, 69.47, 69.69], "close_list": [67.05, 68.42, 69.52, 70.1, 70.02], "volume_list": [4837800, 5110200, 6832300, 5635400, 4506200], "movement_list": ["freeze", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.1778, -0.0862, 0.0435, 0.1588, 0.2191], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0048, 0.0204, 0.0161, 0.0083, -0.0011], "VWAP_list": [67.3367, 68.29, 69.3167, 69.9567, 69.9967], "alpha_smr_list": [-0.0137, -0.0138, -0.0092, -0.0065, -0.0004], "alpha_mom_list": [-0.0042, -0.0089, 0.0065, 0.0068, 0.0019], "alpha002_list": [0.2458, 0.3118, -0.0238, -0.2793, -0.4661], "alpha006_list": [0.104, -0.1994, -0.1788, -0.0729, 0.1295], "alpha009_list": [-0.3017, -1.2917, -1.0372, -0.5469, 0.0754], "alpha012_list": [0.3017, -1.2917, -1.0372, 0.5469, -0.0754], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -1.66, -1.76, -0.68], "alpha024_list": [1.0089, -0.6129, -2.6306, -2.8758, -1.5086], "alpha028_list": [-0.1024, -0.1047, -0.0981, -0.0965, -0.093], "alpha032_list": [13.2711, 13.2455, 13.2125, 13.1639, 13.0822], "alpha041_list": [0.1418, -0.0657, -0.1027, -0.0729, -0.0123], "alpha046_list": [-0.3017, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3017, -1.2917, -1.0372, -0.5469, 0.0754], "alpha051_list": [-0.3017, -1.2917, -1.0372, -0.5469, 0.0754], "alpha053_list": [-0.0137, 0.0376, 0.2414, -0.037, 0.0558], "alpha054_list": [5.7936, 7.0066, 5.5258, 5.4033, 8.4099], "alpha101_list": [-4.8092, -5.4953, -4.54, -4.6612, -6.9525]}
{"data_index": 1026675, "query_stock": "V", "query_date": "2015-07-20", "movement": "rise", "date_list": ["2015-07-13", "2015-07-14", "2015-07-15", "2015-07-16", "2015-07-17"], "adj_close_list": [65.5497, 66.0966, 66.0211, 66.5397, 66.832], "open_list": [69.05, 69.97, 70.13, 70.43, 70.4], "high_list": [69.6, 70.3, 70.28, 70.59, 70.96], "low_list": [68.83, 69.47, 69.69, 69.97, 70.28], "close_list": [69.52, 70.1, 70.02, 70.57, 70.88], "volume_list": [6832300, 5635400, 4506200, 6512500, 6287600], "movement_list": ["rise", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.0435, 0.1588, 0.2191, 0.2792, 0.3208], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0161, 0.0083, -0.0011, 0.0079, 0.0044], "VWAP_list": [69.3167, 69.9567, 69.9967, 70.3767, 70.7067], "alpha_smr_list": [-0.0092, -0.0065, -0.0004, -0.0058, 0.0024], "alpha_mom_list": [0.0065, 0.0068, 0.0019, -0.0016, 0.002], "alpha002_list": [-0.0238, -0.2793, -0.4661, -0.6302, -0.6169], "alpha006_list": [-0.1788, -0.0729, 0.1295, -0.1365, -0.1952], "alpha009_list": [-1.0372, -0.5469, 0.0754, -0.5186, -0.2923], "alpha012_list": [-1.0372, 0.5469, -0.0754, -0.5186, 0.2923], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-1.66, -1.76, -0.68, -0.29, -0.68], "alpha024_list": [-2.6306, -2.8758, -1.5086, -0.99, -0.7354], "alpha028_list": [-0.0981, -0.0965, -0.093, -0.1013, -0.107], "alpha032_list": [13.2125, 13.1639, 13.0822, 12.9986, 12.9483], "alpha041_list": [-0.1027, -0.0729, -0.0123, -0.0974, -0.0875], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.0372, -0.5469, 0.0754, -0.5186, -0.2923], "alpha051_list": [-1.0372, -0.5469, 0.0754, -0.5186, -0.2923], "alpha053_list": [0.2414, -0.037, 0.0558, 0.0329, 0.0456], "alpha054_list": [5.5258, 5.4033, 8.4099, 7.3507, 6.5766], "alpha101_list": [-4.54, -4.6612, -6.9525, -6.2646, -5.2394]}
{"data_index": 1026676, "query_stock": "V", "query_date": "2015-07-21", "movement": "fall", "date_list": ["2015-07-14", "2015-07-15", "2015-07-16", "2015-07-17", "2015-07-20"], "adj_close_list": [66.0966, 66.0211, 66.5397, 66.832, 68.5481], "open_list": [69.97, 70.13, 70.43, 70.4, 71.29], "high_list": [70.3, 70.28, 70.59, 70.96, 73.0], "low_list": [69.47, 69.69, 69.97, 70.28, 71.23], "close_list": [70.1, 70.02, 70.57, 70.88, 72.7], "volume_list": [5635400, 4506200, 6512500, 6287600, 10198500], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.1588, 0.2191, 0.2792, 0.3208, 0.4388], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.7757], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0083, -0.0011, 0.0079, 0.0044, 0.0257], "VWAP_list": [69.9567, 69.9967, 70.3767, 70.7067, 72.31], "alpha_smr_list": [-0.0065, -0.0004, -0.0058, 0.0024, -0.0058], "alpha_mom_list": [0.0068, 0.0019, -0.0016, 0.002, 0.0068], "alpha002_list": [-0.2793, -0.4661, -0.6302, -0.6169, -0.7753], "alpha006_list": [-0.0729, 0.1295, -0.1365, -0.1952, -0.501], "alpha009_list": [-0.5469, 0.0754, -0.5186, -0.2923, -1.7161], "alpha012_list": [0.5469, -0.0754, -0.5186, 0.2923, -1.7161], "alpha021_list": [-1, -1, -1, 1, -1], "alpha023_list": [-1.76, -0.68, -0.29, -0.68, -2.41], "alpha024_list": [-2.8758, -1.5086, -0.99, -0.7354, -2.5269], "alpha028_list": [-0.0965, -0.093, -0.1013, -0.107, -0.1057], "alpha032_list": [13.1639, 13.0822, 12.9986, 12.9483, 12.8954], "alpha041_list": [-0.0729, -0.0123, -0.0974, -0.0875, -0.2004], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5469, 0.0754, -0.5186, -0.2923, -1.7161], "alpha051_list": [-0.5469, 0.0754, -0.5186, -0.2923, -1.7161], "alpha053_list": [-0.037, 0.0558, 0.0329, 0.0456, -0.0251], "alpha054_list": [5.4033, 8.4099, 7.3507, 6.5766, 1.8435], "alpha101_list": [-4.6612, -6.9525, -6.2646, -5.2394, -1.5482]}
{"data_index": 1026679, "query_stock": "V", "query_date": "2015-07-24", "movement": "rise", "date_list": ["2015-07-17", "2015-07-20", "2015-07-21", "2015-07-22", "2015-07-23"], "adj_close_list": [66.832, 68.5481, 67.9069, 67.8598, 67.6523], "open_list": [70.4, 71.29, 72.84, 71.94, 72.2], "high_list": [70.96, 73.0, 72.88, 72.15, 72.25], "low_list": [70.28, 71.23, 71.76, 71.62, 71.2], "close_list": [70.88, 72.7, 72.02, 71.97, 71.75], "volume_list": [6287600, 10198500, 10919600, 6303200, 10755700], "movement_list": ["freeze", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.3208, 0.4388, 0.4471, 0.4231, 0.3689], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.7757, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0044, 0.0257, -0.0094, -0.0007, -0.0031], "VWAP_list": [70.7067, 72.31, 72.22, 71.9133, 71.7333], "alpha_smr_list": [0.0024, -0.0058, -0.0019, 0.0011, -0.0032], "alpha_mom_list": [0.002, 0.0068, 0.0196, -0.0113, 0.0004], "alpha002_list": [-0.6169, -0.7753, -0.2004, -0.2151, -0.1973], "alpha006_list": [-0.1952, -0.501, -0.733, -0.7097, -0.7335], "alpha009_list": [-0.2923, -1.7161, 0.6412, 0.0471, 0.2075], "alpha012_list": [0.2923, -1.7161, 0.6412, -0.0471, 0.2075], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.68, -2.41, -1.92, 0.85, 0.63], "alpha024_list": [-0.7354, -2.5269, -1.3672, -1.0278, 0.8957], "alpha028_list": [-0.107, -0.1057, -0.0872, -0.0892, -0.0915], "alpha032_list": [12.9483, 12.8954, 12.8616, 12.8302, 12.8102], "alpha041_list": [-0.0875, -0.2004, 0.0978, -0.0288, -0.0103], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2923, -1.7161, 0.6412, 0.0471, 0.2075], "alpha051_list": [-0.2923, -1.7161, 0.6412, 0.0471, 0.2075], "alpha053_list": [0.0456, -0.0251, -0.1111, 0.1012, -0.1105], "alpha054_list": [6.5766, 1.8435, 4.8852, 9.5002, 4.6776], "alpha101_list": [-5.2394, -1.5482, -4.4007, -7.6841, -4.327]}
{"data_index": 1026680, "query_stock": "V", "query_date": "2015-07-27", "movement": "fall", "date_list": ["2015-07-20", "2015-07-21", "2015-07-22", "2015-07-23", "2015-07-24"], "adj_close_list": [68.5481, 67.9069, 67.8598, 67.6523, 70.5281], "open_list": [71.29, 72.84, 71.94, 72.2, 76.78], "high_list": [73.0, 72.88, 72.15, 72.25, 76.92], "low_list": [71.23, 71.76, 71.62, 71.2, 74.4], "close_list": [72.7, 72.02, 71.97, 71.75, 74.8], "volume_list": [10198500, 10919600, 6303200, 10755700, 21196100], "movement_list": ["rise", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.4388, 0.4471, 0.4231, 0.3689, 0.4946], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, "exceeding_upper"], "exceeding_upper_list": [0.7757, null, null, null, 0.6761], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0257, -0.0094, -0.0007, -0.0031, 0.0425], "VWAP_list": [72.31, 72.22, 71.9133, 71.7333, 75.3733], "alpha_smr_list": [-0.0058, -0.0019, 0.0011, -0.0032, -0.0678], "alpha_mom_list": [0.0068, 0.0196, -0.0113, 0.0004, -0.0063], "alpha002_list": [-0.7753, -0.2004, -0.2151, -0.1973, 0.1477], "alpha006_list": [-0.501, -0.733, -0.7097, -0.7335, -0.9285], "alpha009_list": [-1.7161, 0.6412, 0.0471, 0.2075, -2.8758], "alpha012_list": [-1.7161, 0.6412, -0.0471, 0.2075, -2.8758], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.41, -1.92, 0.85, 0.63, -4.77], "alpha024_list": [-2.5269, -1.3672, -1.0278, 0.8957, -2.6213], "alpha028_list": [-0.1057, -0.0872, -0.0892, -0.0915, -0.0785], "alpha032_list": [12.8954, 12.8616, 12.8302, 12.8102, 12.71], "alpha041_list": [-0.2004, 0.0978, -0.0288, -0.0103, 0.2762], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.7161, 0.6412, 0.0471, 0.2075, -2.8758], "alpha051_list": [-1.7161, 0.6412, 0.0471, 0.2075, -2.8758], "alpha053_list": [-0.0251, -0.1111, 0.1012, -0.1105, -0.4161], "alpha054_list": [1.8435, 4.8852, 9.5002, 4.6776, 2.3493], "alpha101_list": [-1.5482, -4.4007, -7.6841, -4.327, -2.4799]}
{"data_index": 1026681, "query_stock": "V", "query_date": "2015-07-28", "movement": "rise", "date_list": ["2015-07-21", "2015-07-22", "2015-07-23", "2015-07-24", "2015-07-27"], "adj_close_list": [67.9069, 67.8598, 67.6523, 70.5281, 69.6418], "open_list": [72.84, 71.94, 72.2, 76.78, 74.28], "high_list": [72.88, 72.15, 72.25, 76.92, 74.71], "low_list": [71.76, 71.62, 71.2, 74.4, 73.58], "close_list": [72.02, 71.97, 71.75, 74.8, 73.86], "volume_list": [10919600, 6303200, 10755700, 21196100, 10293800], "movement_list": ["fall", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.4471, 0.4231, 0.3689, 0.4946, 0.4851], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.6761, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0094, -0.0007, -0.0031, 0.0425, -0.0126], "VWAP_list": [72.22, 71.9133, 71.7333, 75.3733, 74.05], "alpha_smr_list": [-0.0019, 0.0011, -0.0032, -0.0678, 0.007], "alpha_mom_list": [0.0196, -0.0113, 0.0004, -0.0063, -0.0261], "alpha002_list": [-0.2004, -0.2151, -0.1973, 0.1477, 0.1894], "alpha006_list": [-0.733, -0.7097, -0.7335, -0.9285, -0.9151], "alpha009_list": [0.6412, 0.0471, 0.2075, -2.8758, 0.8863], "alpha012_list": [0.6412, -0.0471, 0.2075, -2.8758, -0.8863], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-1.92, 0.85, 0.63, -4.77, -2.46], "alpha024_list": [-1.3672, -1.0278, 0.8957, -2.6213, -1.7821], "alpha028_list": [-0.0872, -0.0892, -0.0915, -0.0785, -0.0842], "alpha032_list": [12.8616, 12.8302, 12.8102, 12.71, 12.7058], "alpha041_list": [0.0978, -0.0288, -0.0103, 0.2762, 0.0928], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.6412, 0.0471, 0.2075, -2.8758, 0.8863], "alpha051_list": [0.6412, 0.0471, 0.2075, -2.8758, 0.8863], "alpha053_list": [-0.1111, 0.1012, -0.1105, -0.4161, -0.0409], "alpha054_list": [4.8852, 9.5002, 4.6776, 2.3493, 4.8109], "alpha101_list": [-4.4007, -7.6841, -4.327, -2.4799, -4.101]}
{"data_index": 1026682, "query_stock": "V", "query_date": "2015-07-29", "movement": "rise", "date_list": ["2015-07-22", "2015-07-23", "2015-07-24", "2015-07-27", "2015-07-28"], "adj_close_list": [67.8598, 67.6523, 70.5281, 69.6418, 70.4716], "open_list": [71.94, 72.2, 76.78, 74.28, 74.3], "high_list": [72.15, 72.25, 76.92, 74.71, 75.18], "low_list": [71.62, 71.2, 74.4, 73.58, 73.85], "close_list": [71.97, 71.75, 74.8, 73.86, 74.74], "volume_list": [6303200, 10755700, 21196100, 10293800, 10054300], "movement_list": ["freeze", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.4231, 0.3689, 0.4946, 0.4851, 0.4999], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.6761, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0007, -0.0031, 0.0425, -0.0126, 0.0119], "VWAP_list": [71.9133, 71.7333, 75.3733, 74.05, 74.59], "alpha_smr_list": [0.0011, -0.0032, -0.0678, 0.007, -0.0059], "alpha_mom_list": [-0.0113, 0.0004, -0.0063, -0.0261, -0.0057], "alpha002_list": [-0.2151, -0.1973, 0.1477, 0.1894, 0.9592], "alpha006_list": [-0.7097, -0.7335, -0.9285, -0.9151, -0.8746], "alpha009_list": [0.0471, 0.2075, -2.8758, 0.8863, -0.8297], "alpha012_list": [-0.0471, 0.2075, -2.8758, -0.8863, 0.8297], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.85, 0.63, -4.77, -2.46, 1.74], "alpha024_list": [-1.0278, 0.8957, -2.6213, -1.7821, -2.8193], "alpha028_list": [-0.0892, -0.0915, -0.0785, -0.0842, -0.0881], "alpha032_list": [12.8302, 12.8102, 12.71, 12.7058, 12.6792], "alpha041_list": [-0.0288, -0.0103, 0.2762, 0.0928, -0.078], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0471, 0.2075, -2.8758, 0.8863, -0.8297], "alpha051_list": [0.0471, 0.2075, -2.8758, 0.8863, -0.8297], "alpha053_list": [0.1012, -0.1105, -0.4161, -0.0409, -0.2329], "alpha054_list": [9.5002, 4.6776, 2.3493, 4.8109, 3.3093], "alpha101_list": [-7.6841, -4.327, -2.4799, -4.101, -2.8764]}
{"data_index": 1026684, "query_stock": "V", "query_date": "2015-07-31", "movement": "fall", "date_list": ["2015-07-24", "2015-07-27", "2015-07-28", "2015-07-29", "2015-07-30"], "adj_close_list": [70.5281, 69.6418, 70.4716, 71.669, 72.0179], "open_list": [76.78, 74.28, 74.3, 74.95, 75.89], "high_list": [76.92, 74.71, 75.18, 76.43, 76.76], "low_list": [74.4, 73.58, 73.85, 74.67, 75.24], "close_list": [74.8, 73.86, 74.74, 76.01, 76.38], "volume_list": [21196100, 10293800, 10054300, 13746900, 6507000], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.4946, 0.4851, 0.4999, 0.5514, 0.5679], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.6761, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0425, -0.0126, 0.0119, 0.017, 0.0049], "VWAP_list": [75.3733, 74.05, 74.59, 75.7033, 76.1267], "alpha_smr_list": [-0.0678, 0.007, -0.0059, -0.0028, 0.0016], "alpha_mom_list": [-0.0063, -0.0261, -0.0057, 0.0059, 0.014], "alpha002_list": [0.1477, 0.1894, 0.9592, 0.4063, 0.49], "alpha006_list": [-0.9285, -0.9151, -0.8746, -0.8611, -0.5962], "alpha009_list": [-2.8758, 0.8863, -0.8297, -1.1974, -0.3489], "alpha012_list": [-2.8758, -0.8863, 0.8297, -1.1974, 0.3489], "alpha021_list": [1, -1, 1, -1, -1], "alpha023_list": [-4.77, -2.46, 1.74, -1.72, -1.58], "alpha024_list": [-2.6213, -1.7821, -2.8193, -1.1409, -2.3761], "alpha028_list": [-0.0785, -0.0842, -0.0881, -0.0893, -0.0906], "alpha032_list": [12.71, 12.7058, 12.6792, 12.6201, 12.5396], "alpha041_list": [0.2762, 0.0928, -0.078, -0.1585, -0.1305], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.8758, 0.8863, -0.8297, -1.1974, -0.3489], "alpha051_list": [-2.8758, 0.8863, -0.8297, -1.1974, -0.3489], "alpha053_list": [-0.4161, -0.0409, -0.2329, -0.4057, -0.2745], "alpha054_list": [2.3493, 4.8109, 3.3093, 2.1328, 2.7543], "alpha101_list": [-2.4799, -4.101, -2.8764, -1.8631, -2.5457]}
{"data_index": 1026686, "query_stock": "V", "query_date": "2015-08-04", "movement": "fall", "date_list": ["2015-07-28", "2015-07-29", "2015-07-30", "2015-07-31", "2015-08-03"], "adj_close_list": [70.4716, 71.669, 72.0179, 71.0373, 71.4427], "open_list": [74.3, 74.95, 75.89, 76.45, 75.59], "high_list": [75.18, 76.43, 76.76, 76.51, 76.04], "low_list": [73.85, 74.67, 75.24, 75.32, 75.01], "close_list": [74.74, 76.01, 76.38, 75.34, 75.77], "volume_list": [10054300, 13746900, 6507000, 8526300, 5810800], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.4999, 0.5514, 0.5679, 0.4754, 0.4067], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0119, 0.017, 0.0049, -0.0136, 0.0057], "VWAP_list": [74.59, 75.7033, 76.1267, 75.7233, 75.6067], "alpha_smr_list": [-0.0059, -0.0028, 0.0016, -0.0009, -0.0033], "alpha_mom_list": [-0.0057, 0.0059, 0.014, 0.0064, -0.0146], "alpha002_list": [0.9592, 0.4063, 0.49, 0.2509, -0.3991], "alpha006_list": [-0.8746, -0.8611, -0.5962, -0.3809, -0.2966], "alpha009_list": [-0.8297, -1.1974, -0.3489, 0.9806, -0.4055], "alpha012_list": [0.8297, -1.1974, 0.3489, 0.9806, 0.4055], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [1.74, -1.72, -1.58, -0.08, 0.72], "alpha024_list": [-2.8193, -1.1409, -2.3761, -0.5657, 0.2263], "alpha028_list": [-0.0881, -0.0893, -0.0906, -0.0801, -0.0879], "alpha032_list": [12.6792, 12.6201, 12.5396, 12.5548, 12.5557], "alpha041_list": [-0.078, -0.1585, -0.1305, 0.1893, -0.0834], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.4055], "alpha049_list": [-0.8297, -1.1974, -0.3489, 0.9806, -0.4055], "alpha051_list": [-0.8297, -1.1974, -0.3489, 0.9806, -0.4055], "alpha053_list": [-0.2329, -0.4057, -0.2745, 0.3821, 0.0019], "alpha054_list": [3.3093, 2.1328, 2.7543, 5.1955, 4.5923], "alpha101_list": [-2.8764, -1.8631, -2.5457, -4.5447, -4.0226]}
{"data_index": 1026688, "query_stock": "V", "query_date": "2015-08-06", "movement": "fall", "date_list": ["2015-07-30", "2015-07-31", "2015-08-03", "2015-08-04", "2015-08-05"], "adj_close_list": [72.0179, 71.0373, 71.4427, 70.9713, 70.6979], "open_list": [75.89, 76.45, 75.59, 75.53, 76.05], "high_list": [76.76, 76.51, 76.04, 76.08, 76.17], "low_list": [75.24, 75.32, 75.01, 75.03, 74.92], "close_list": [76.38, 75.34, 75.77, 75.27, 74.98], "volume_list": [6507000, 8526300, 5810800, 6957900, 6976400], "movement_list": ["freeze", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.5679, 0.4754, 0.4067, 0.2998, 0.1864], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0049, -0.0136, 0.0057, -0.0066, -0.0039], "VWAP_list": [76.1267, 75.7233, 75.6067, 75.46, 75.3567], "alpha_smr_list": [0.0016, -0.0009, -0.0033, 0.0032, -0.0103], "alpha_mom_list": [0.014, 0.0064, -0.0146, 0.0024, -0.0034], "alpha002_list": [0.49, 0.2509, -0.3991, -0.5194, -0.2506], "alpha006_list": [-0.5962, -0.3809, -0.2966, -0.2808, -0.0846], "alpha009_list": [-0.3489, 0.9806, -0.4055, 0.4714, 0.2734], "alpha012_list": [0.3489, 0.9806, 0.4055, 0.4714, 0.2734], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.58, -0.08, 0.72, 0.43, -0.13], "alpha024_list": [-2.3761, -0.5657, 0.2263, 1.0466, 0.3394], "alpha028_list": [-0.0906, -0.0801, -0.0879, -0.0885, -0.0952], "alpha032_list": [12.5396, 12.5548, 12.5557, 12.5689, 12.5705], "alpha041_list": [-0.1305, 0.1893, -0.0834, 0.0932, 0.1857], "alpha046_list": [1.0, 1.0, -0.4055, 0.4714, 0.2734], "alpha049_list": [-0.3489, 0.9806, -0.4055, 0.4714, 0.2734], "alpha051_list": [-0.3489, 0.9806, -0.4055, 0.4714, 0.2734], "alpha053_list": [-0.2745, 0.3821, 0.0019, -0.1178, -0.0001], "alpha054_list": [2.7543, 5.1955, 4.5923, 5.2769, 4.8651], "alpha101_list": [-2.5457, -4.5447, -4.0226, -4.3375, -4.2783]}
{"data_index": 1026689, "query_stock": "V", "query_date": "2015-08-07", "movement": "rise", "date_list": ["2015-07-31", "2015-08-03", "2015-08-04", "2015-08-05", "2015-08-06"], "adj_close_list": [71.0373, 71.4427, 70.9713, 70.6979, 69.3778], "open_list": [76.45, 75.59, 75.53, 76.05, 75.3], "high_list": [76.51, 76.04, 76.08, 76.17, 75.42], "low_list": [75.32, 75.01, 75.03, 74.92, 73.55], "close_list": [75.34, 75.77, 75.27, 74.98, 73.58], "volume_list": [8526300, 5810800, 6957900, 6976400, 7767800], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.4754, 0.4067, 0.2998, 0.1864, 0.0077], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0136, 0.0057, -0.0066, -0.0039, -0.0187], "VWAP_list": [75.7233, 75.6067, 75.46, 75.3567, 74.1833], "alpha_smr_list": [-0.0009, -0.0033, 0.0032, -0.0103, -0.0043], "alpha_mom_list": [0.0064, -0.0146, 0.0024, -0.0034, -0.0142], "alpha002_list": [0.2509, -0.3991, -0.5194, -0.2506, 0.5349], "alpha006_list": [-0.3809, -0.2966, -0.2808, -0.0846, -0.2127], "alpha009_list": [0.9806, -0.4055, 0.4714, 0.2734, 1.3201], "alpha012_list": [0.9806, 0.4055, 0.4714, 0.2734, 1.3201], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.08, 0.72, 0.43, -0.13, 0.66], "alpha024_list": [-0.5657, 0.2263, 1.0466, 0.3394, 2.065], "alpha028_list": [-0.0801, -0.0879, -0.0885, -0.0952, -0.0955], "alpha032_list": [12.5548, 12.5557, 12.5689, 12.5705, 12.5291], "alpha041_list": [0.1893, -0.0834, 0.0932, 0.1857, 0.2958], "alpha046_list": [1.0, -0.4055, 0.4714, 0.2734, -1.0], "alpha049_list": [0.9806, -0.4055, 0.4714, 0.2734, 1.3201], "alpha051_list": [0.9806, -0.4055, 0.4714, 0.2734, 1.3201], "alpha053_list": [0.3821, 0.0019, -0.1178, -0.0001, 0.2026], "alpha054_list": [5.1955, 4.5923, 5.2769, 4.8651, 3.3605], "alpha101_list": [-4.5447, -4.0226, -4.3375, -4.2783, -3.1653]}
{"data_index": 1026691, "query_stock": "V", "query_date": "2015-08-11", "movement": "fall", "date_list": ["2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07", "2015-08-10"], "adj_close_list": [70.9713, 70.6979, 69.3778, 69.9718, 70.1321], "open_list": [75.53, 76.05, 75.3, 73.68, 74.89], "high_list": [76.08, 76.17, 75.42, 74.31, 75.18], "low_list": [75.03, 74.92, 73.55, 73.32, 73.85], "close_list": [75.27, 74.98, 73.58, 74.21, 74.38], "volume_list": [6957900, 6976400, 7767800, 6484600, 6183500], "movement_list": ["fall", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.2998, 0.1864, 0.0077, -0.0804, -0.1346], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0066, -0.0039, -0.0187, 0.0086, 0.0023], "VWAP_list": [75.46, 75.3567, 74.1833, 73.9467, 74.47], "alpha_smr_list": [0.0032, -0.0103, -0.0043, -0.0014, -0.0091], "alpha_mom_list": [0.0024, -0.0034, -0.0142, -0.0231, 0.0072], "alpha002_list": [-0.5194, -0.2506, 0.5349, 0.2277, 0.5917], "alpha006_list": [-0.2808, -0.0846, -0.2127, 0.2867, 0.1558], "alpha009_list": [0.4714, 0.2734, 1.3201, -0.594, -0.1603], "alpha012_list": [0.4714, 0.2734, 1.3201, 0.594, 0.1603], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.43, -0.13, 0.66, 1.86, 0.24], "alpha024_list": [1.0466, 0.3394, 2.065, 0.9995, 0.5657], "alpha028_list": [-0.0885, -0.0952, -0.0955, -0.1069, -0.1019], "alpha032_list": [12.5689, 12.5705, 12.5291, 12.5033, 12.4848], "alpha041_list": [0.0932, 0.1857, 0.2958, -0.1333, 0.042], "alpha046_list": [0.4714, 0.2734, -1.0, -1.0, -1.0], "alpha049_list": [0.4714, 0.2734, 1.3201, -0.594, -0.1603], "alpha051_list": [0.4714, 0.2734, 1.3201, -0.594, -0.1603], "alpha053_list": [-0.1178, -0.0001, 0.2026, -0.0087, 0.0359], "alpha054_list": [5.2769, 4.8651, 3.3605, 4.3783, 3.8813], "alpha101_list": [-4.3375, -4.2783, -3.1653, -3.7419, -3.5747]}
{"data_index": 1026698, "query_stock": "V", "query_date": "2015-08-20", "movement": "fall", "date_list": ["2015-08-13", "2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19"], "adj_close_list": [69.822, 70.0959, 70.2754, 70.332, 70.2659], "open_list": [73.43, 73.85, 74.0, 74.26, 74.2], "high_list": [74.43, 74.4, 74.44, 74.73, 74.96], "low_list": [73.38, 73.45, 73.5, 74.01, 73.67], "close_list": [73.93, 74.22, 74.41, 74.47, 74.4], "volume_list": [5992000, 3861500, 3473500, 6325500, 5886900], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.2842, -0.2646, -0.2377, -0.215, -0.2033], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0053, 0.0039, 0.0026, 0.0008, -0.0009], "VWAP_list": [73.9133, 74.0233, 74.1167, 74.4033, 74.3433], "alpha_smr_list": [0.0015, 0.0011, 0.003, 0.002, 0.0036], "alpha_mom_list": [0.0092, 0.0068, 0.005, 0.0055, 0.0028], "alpha002_list": [-0.0654, -0.1913, -0.0366, 0.0937, 0.2914], "alpha006_list": [-0.3181, -0.1651, -0.2648, -0.2102, -0.0881], "alpha009_list": [-0.3683, -0.2739, -0.1795, 0.0566, 0.0661], "alpha012_list": [0.3683, 0.2739, 0.1795, -0.0566, -0.0661], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.3101, -0.9255, -0.8217, -0.51, -0.17], "alpha028_list": [-0.1025, -0.1051, -0.1045, -0.1032, -0.1035], "alpha032_list": [12.3846, 12.3612, 12.3446, 12.3147, 12.2846], "alpha041_list": [-0.0102, -0.0999, -0.1482, -0.0342, -0.0311], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.3683, -0.2739, -0.1795, -0.0566, 0.0661], "alpha051_list": [-0.3683, -0.2739, -0.1795, -0.0566, 0.0661], "alpha053_list": [-0.0173, 0.0055, -0.0328, 0.1003, 0.0692], "alpha054_list": [4.3593, 4.5829, 4.4411, 6.7032, 3.465], "alpha101_list": [-3.4329, -3.9475, -3.9581, -5.4479, -3.0473]}
{"data_index": 1026699, "query_stock": "V", "query_date": "2015-08-21", "movement": "fall", "date_list": ["2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20"], "adj_close_list": [70.0959, 70.2754, 70.332, 70.2659, 69.8409], "open_list": [73.85, 74.0, 74.26, 74.2, 73.56], "high_list": [74.4, 74.44, 74.73, 74.96, 74.53], "low_list": [73.45, 73.5, 74.01, 73.67, 72.81], "close_list": [74.22, 74.41, 74.47, 74.4, 73.95], "volume_list": [3861500, 3473500, 6325500, 5886900, 12082300], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.2646, -0.2377, -0.215, -0.2033, -0.2217], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0039, 0.0026, 0.0008, -0.0009, -0.006], "VWAP_list": [74.0233, 74.1167, 74.4033, 74.3433, 73.7633], "alpha_smr_list": [0.0011, 0.003, 0.002, 0.0036, 0.0114], "alpha_mom_list": [0.0068, 0.005, 0.0055, 0.0028, 0.0027], "alpha002_list": [-0.1913, -0.0366, 0.0937, 0.2914, 0.5773], "alpha006_list": [-0.1651, -0.2648, -0.2102, -0.0881, 0.3128], "alpha009_list": [-0.2739, -0.1795, 0.0566, 0.0661, 0.425], "alpha012_list": [0.2739, 0.1795, -0.0566, -0.0661, 0.425], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.9255, -0.8217, -0.51, -0.17, 0.4345], "alpha028_list": [-0.1051, -0.1045, -0.1032, -0.1035, -0.0993], "alpha032_list": [12.3612, 12.3446, 12.3147, 12.2846, 12.2498], "alpha041_list": [-0.0999, -0.1482, -0.0342, -0.0311, -0.0984], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 0.425], "alpha049_list": [-0.2739, -0.1795, -0.0566, 0.0661, 0.425], "alpha051_list": [-0.2739, -0.1795, -0.0566, 0.0661, 0.425], "alpha053_list": [0.0055, -0.0328, 0.1003, 0.0692, -0.2836], "alpha054_list": [4.5829, 4.4411, 6.7032, 3.465, 2.2374], "alpha101_list": [-3.9475, -3.9581, -5.4479, -3.0473, -2.161]}
{"data_index": 1026700, "query_stock": "V", "query_date": "2015-08-24", "movement": "fall", "date_list": ["2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21"], "adj_close_list": [70.2754, 70.332, 70.2659, 69.8409, 67.2343], "open_list": [74.0, 74.26, 74.2, 73.56, 72.5], "high_list": [74.44, 74.73, 74.96, 74.53, 73.62], "low_list": [73.5, 74.01, 73.67, 72.81, 70.96], "close_list": [74.41, 74.47, 74.4, 73.95, 71.19], "volume_list": [3473500, 6325500, 5886900, 12082300, 15752200], "movement_list": ["freeze", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.2377, -0.215, -0.2033, -0.2217, -0.3967], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.8898], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0026, 0.0008, -0.0009, -0.006, -0.0373], "VWAP_list": [74.1167, 74.4033, 74.3433, 73.7633, 71.9233], "alpha_smr_list": [0.003, 0.002, 0.0036, 0.0114, 0.0198], "alpha_mom_list": [0.005, 0.0055, 0.0028, 0.0027, 0.0053], "alpha002_list": [-0.0366, 0.0937, 0.2914, 0.5773, 0.4689], "alpha006_list": [-0.2648, -0.2102, -0.0881, 0.3128, 0.6437], "alpha009_list": [-0.1795, 0.0566, 0.0661, 0.425, 2.6066], "alpha012_list": [0.1795, -0.0566, -0.0661, 0.425, 2.6066], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.8217, -0.51, -0.17, 0.4345, 3.0977], "alpha028_list": [-0.1045, -0.1032, -0.1035, -0.0993, -0.0809], "alpha032_list": [12.3446, 12.3147, 12.2846, 12.2498, 12.1804], "alpha041_list": [-0.1482, -0.0342, -0.0311, -0.0984, 0.3544], "alpha046_list": [-1.0, -1.0, -1.0, 0.425, 2.6066], "alpha049_list": [-0.1795, -0.0566, 0.0661, 0.425, 2.6066], "alpha051_list": [-0.1795, -0.0566, 0.0661, 0.425, 2.6066], "alpha053_list": [-0.0328, 0.1003, 0.0692, -0.2836, -0.3562], "alpha054_list": [4.4411, 6.7032, 3.465, 2.2374, 2.042], "alpha101_list": [-3.9581, -5.4479, -3.0473, -2.161, -1.9788]}
{"data_index": 1026701, "query_stock": "V", "query_date": "2015-08-25", "movement": "fall", "date_list": ["2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24"], "adj_close_list": [70.332, 70.2659, 69.8409, 67.2343, 64.5615], "open_list": [74.26, 74.2, 73.56, 72.5, 64.16], "high_list": [74.73, 74.96, 74.53, 73.62, 69.36], "low_list": [74.01, 73.67, 72.81, 70.96, 60.0], "close_list": [74.47, 74.4, 73.95, 71.19, 68.36], "volume_list": [6325500, 5886900, 12082300, 15752200, 20950600], "movement_list": ["freeze", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.215, -0.2033, -0.2217, -0.3967, -0.6639], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.8898, -2.1186], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0008, -0.0009, -0.006, -0.0373, -0.0398], "VWAP_list": [74.4033, 74.3433, 73.7633, 71.9233, 65.9067], "alpha_smr_list": [0.002, 0.0036, 0.0114, 0.0198, 0.104], "alpha_mom_list": [0.0055, 0.0028, 0.0027, 0.0053, -0.0182], "alpha002_list": [0.0937, 0.2914, 0.5773, 0.4689, -0.0222], "alpha006_list": [-0.2102, -0.0881, 0.3128, 0.6437, 0.8257], "alpha009_list": [0.0566, 0.0661, 0.425, 2.6066, 2.6728], "alpha012_list": [-0.0566, -0.0661, 0.425, 2.6066, 2.6728], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.51, -0.17, 0.4345, 3.0977, 5.7044], "alpha028_list": [-0.1032, -0.1035, -0.0993, -0.0809, -0.1382], "alpha032_list": [12.3147, 12.2846, 12.2498, 12.1804, 11.6252], "alpha041_list": [-0.0342, -0.0311, -0.0984, 0.3544, -1.3962], "alpha046_list": [-1.0, -1.0, 0.425, 2.6066, -1.0], "alpha049_list": [-0.0566, 0.0661, 0.425, 2.6066, 2.6728], "alpha051_list": [-0.0566, 0.0661, 0.425, 2.6066, 2.6728], "alpha053_list": [0.1003, 0.0692, -0.2836, -0.3562, 2.3112], "alpha054_list": [6.7032, 3.465, 2.2374, 2.042, -0.4724], "alpha101_list": [-5.4479, -3.0473, -2.161, -1.9788, 0.0429]}
{"data_index": 1026702, "query_stock": "V", "query_date": "2015-08-26", "movement": "rise", "date_list": ["2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25"], "adj_close_list": [70.2659, 69.8409, 67.2343, 64.5615, 63.2488], "open_list": [74.2, 73.56, 72.5, 64.16, 71.69], "high_list": [74.96, 74.53, 73.62, 69.36, 71.8], "low_list": [73.67, 72.81, 70.96, 60.0, 66.6], "close_list": [74.4, 73.95, 71.19, 68.36, 66.97], "volume_list": [5886900, 12082300, 15752200, 20950600, 14485000], "movement_list": ["freeze", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.2033, -0.2217, -0.3967, -0.6639, -0.8867], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.8898, -2.1186, -1.9204], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0009, -0.006, -0.0373, -0.0398, -0.0203], "VWAP_list": [74.3433, 73.7633, 71.9233, 65.9067, 68.4567], "alpha_smr_list": [0.0036, 0.0114, 0.0198, 0.104, -0.0476], "alpha_mom_list": [0.0028, 0.0027, 0.0053, -0.0182, 0.0634], "alpha002_list": [0.2914, 0.5773, 0.4689, -0.0222, -0.5436], "alpha006_list": [-0.0881, 0.3128, 0.6437, 0.8257, 0.8095], "alpha009_list": [0.0661, 0.425, 2.6066, 2.6728, -1.3127], "alpha012_list": [-0.0661, 0.425, 2.6066, 2.6728, -1.3127], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.17, 0.4345, 3.0977, 5.7044, 6.5922], "alpha028_list": [-0.1035, -0.0993, -0.0809, -0.1382, -0.0849], "alpha032_list": [12.2846, 12.2498, 12.1804, 11.6252, 11.3233], "alpha041_list": [-0.0311, -0.0984, 0.3544, -1.3962, 0.6945], "alpha046_list": [-1.0, 0.425, 2.6066, -1.0, -1.0], "alpha049_list": [0.0661, 0.425, 2.6066, 2.6728, 1.3127], "alpha051_list": [0.0661, 0.425, 2.6066, 2.6728, 1.3127], "alpha053_list": [0.0692, -0.2836, -0.3562, 2.3112, -1.0613], "alpha054_list": [3.465, 2.2374, 2.042, -0.4724, 1.2057], "alpha101_list": [-3.0473, -2.161, -1.9788, 0.0429, -1.623]}
{"data_index": 1026703, "query_stock": "V", "query_date": "2015-08-27", "movement": "rise", "date_list": ["2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25", "2015-08-26"], "adj_close_list": [69.8409, 67.2343, 64.5615, 63.2488, 66.7621], "open_list": [73.56, 72.5, 64.16, 71.69, 69.37], "high_list": [74.53, 73.62, 69.36, 71.8, 70.99], "low_list": [72.81, 70.96, 60.0, 66.6, 67.9], "close_list": [73.95, 71.19, 68.36, 66.97, 70.69], "volume_list": [12082300, 15752200, 20950600, 14485000, 12220000], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.2217, -0.3967, -0.6639, -0.8867, -0.7599], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.8898, -2.1186, -1.9204, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.006, -0.0373, -0.0398, -0.0203, 0.0555], "VWAP_list": [73.7633, 71.9233, 65.9067, 68.4567, 69.86], "alpha_smr_list": [0.0114, 0.0198, 0.104, -0.0476, -0.0352], "alpha_mom_list": [0.0027, 0.0053, -0.0182, 0.0634, -0.0681], "alpha002_list": [0.5773, 0.4689, -0.0222, -0.5436, -0.1541], "alpha006_list": [0.3128, 0.6437, 0.8257, 0.8095, 0.8047], "alpha009_list": [0.425, 2.6066, 2.6728, -1.3127, -3.5133], "alpha012_list": [0.425, 2.6066, 2.6728, -1.3127, 3.5133], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.4345, 3.0977, 5.7044, 6.5922, 0.4722], "alpha028_list": [-0.0993, -0.0809, -0.1382, -0.0849, -0.1134], "alpha032_list": [12.2498, 12.1804, 11.6252, 11.3233, 11.1264], "alpha041_list": [-0.0984, 0.3544, -1.3962, 0.6945, -0.4322], "alpha046_list": [0.425, 2.6066, -1.0, -1.0, -3.5133], "alpha049_list": [0.425, 2.6066, 2.6728, 1.3127, -3.5133], "alpha051_list": [0.425, 2.6066, 2.6728, 1.3127, -3.5133], "alpha053_list": [-0.2836, -0.3562, 2.3112, -1.0613, -2.4203], "alpha054_list": [2.2374, 2.042, -0.4724, 1.2057, 0.446], "alpha101_list": [-2.161, -1.9788, 0.0429, -1.623, -0.8437]}
{"data_index": 1026705, "query_stock": "V", "query_date": "2015-08-31", "movement": "fall", "date_list": ["2015-08-24", "2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28"], "adj_close_list": [64.5615, 63.2488, 66.7621, 68.377, 68.4337], "open_list": [64.16, 71.69, 69.37, 71.94, 72.1], "high_list": [69.36, 71.8, 70.99, 72.49, 72.67], "low_list": [60.0, 66.6, 67.9, 70.8, 71.6], "close_list": [68.36, 66.97, 70.69, 72.4, 72.46], "volume_list": [20950600, 14485000, 12220000, 9122200, 6411400], "movement_list": ["fall", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.6639, -0.8867, -0.7599, -0.5401, -0.3717], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-2.1186, -1.9204, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0398, -0.0203, 0.0555, 0.0242, 0.0008], "VWAP_list": [65.9067, 68.4567, 69.86, 71.8967, 72.2433], "alpha_smr_list": [0.104, -0.0476, -0.0352, -0.0175, 0.0042], "alpha_mom_list": [-0.0182, 0.0634, -0.0681, 0.0188, 0.0064], "alpha002_list": [-0.0222, -0.5436, -0.1541, -0.1277, -0.1236], "alpha006_list": [0.8257, 0.8095, 0.8047, 0.799, 0.7765], "alpha009_list": [2.6728, -1.3127, -3.5133, -1.615, -0.0567], "alpha012_list": [2.6728, -1.3127, 3.5133, 1.615, 0.0567], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [5.7044, 6.5922, 0.4722, -3.8155, -5.185], "alpha028_list": [-0.1382, -0.0849, -0.1134, -0.1049, -0.092], "alpha032_list": [11.6252, 11.3233, 11.1264, 11.0324, 10.9347], "alpha041_list": [-1.3962, 0.6945, -0.4322, -0.2567, -0.1103], "alpha046_list": [-1.0, -1.0, -3.5133, 1.0, -0.0567], "alpha049_list": [2.6728, 1.3127, -3.5133, -1.615, -0.0567], "alpha051_list": [2.6728, 1.3127, -3.5133, -1.615, -0.0567], "alpha053_list": [2.3112, -1.0613, -2.4203, -0.4143, -0.0464], "alpha054_list": [-0.4724, 1.2057, 0.446, 1.8483, 3.8414], "alpha101_list": [0.0429, -1.623, -0.8437, -2.107, -3.4232]}
{"data_index": 1026706, "query_stock": "V", "query_date": "2015-09-01", "movement": "fall", "date_list": ["2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31"], "adj_close_list": [63.2488, 66.7621, 68.377, 68.4337, 67.3382], "open_list": [71.69, 69.37, 71.94, 72.1, 71.91], "high_list": [71.8, 70.99, 72.49, 72.67, 72.08], "low_list": [66.6, 67.9, 70.8, 71.6, 70.82], "close_list": [66.97, 70.69, 72.4, 72.46, 71.3], "volume_list": [14485000, 12220000, 9122200, 6411400, 8313300], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.8867, -0.7599, -0.5401, -0.3717, -0.317], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.9204, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0203, 0.0555, 0.0242, 0.0008, -0.016], "VWAP_list": [68.4567, 69.86, 71.8967, 72.2433, 71.4], "alpha_smr_list": [-0.0476, -0.0352, -0.0175, 0.0042, 0.0076], "alpha_mom_list": [0.0634, -0.0681, 0.0188, 0.0064, 0.005], "alpha002_list": [-0.5436, -0.1541, -0.1277, -0.1236, -0.4377], "alpha006_list": [0.8095, 0.8047, 0.799, 0.7765, 0.7604], "alpha009_list": [-1.3127, -3.5133, -1.615, -0.0567, 1.0955], "alpha012_list": [-1.3127, 3.5133, 1.615, 0.0567, 1.0955], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [6.5922, 0.4722, -3.8155, -5.185, -0.5761], "alpha028_list": [-0.0849, -0.1134, -0.1049, -0.092, -0.0927], "alpha032_list": [11.3233, 11.1264, 11.0324, 10.9347, 10.7906], "alpha041_list": [0.6945, -0.4322, -0.2567, -0.1103, 0.0472], "alpha046_list": [-1.0, -3.5133, 1.0, -0.0567, 1.0955], "alpha049_list": [1.3127, -3.5133, -1.615, -0.0567, 1.0955], "alpha051_list": [1.3127, -3.5133, -1.615, -0.0567, 1.0955], "alpha053_list": [-1.0613, -2.4203, -0.4143, -0.0464, -0.1661], "alpha054_list": [1.2057, 0.446, 1.8483, 3.8414, 3.8377], "alpha101_list": [-1.623, -0.8437, -2.107, -3.4232, -3.6255]}
{"data_index": 1026707, "query_stock": "V", "query_date": "2015-09-02", "movement": "rise", "date_list": ["2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31", "2015-09-01"], "adj_close_list": [66.7621, 68.377, 68.4337, 67.3382, 65.1282], "open_list": [69.37, 71.94, 72.1, 71.91, 69.41], "high_list": [70.99, 72.49, 72.67, 72.08, 70.39], "low_list": [67.9, 70.8, 71.6, 70.82, 68.5], "close_list": [70.69, 72.4, 72.46, 71.3, 68.96], "volume_list": [12220000, 9122200, 6411400, 8313300, 11491500], "movement_list": ["rise", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.7599, -0.5401, -0.3717, -0.317, -0.4069], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0555, 0.0242, 0.0008, -0.016, -0.0328], "VWAP_list": [69.86, 71.8967, 72.2433, 71.4, 69.2833], "alpha_smr_list": [-0.0352, -0.0175, 0.0042, 0.0076, 0.0269], "alpha_mom_list": [-0.0681, 0.0188, 0.0064, 0.005, -0.0085], "alpha002_list": [-0.1541, -0.1277, -0.1236, -0.4377, 0.4867], "alpha006_list": [0.8047, 0.799, 0.7765, 0.7604, 0.7126], "alpha009_list": [-3.5133, -1.615, -0.0567, 1.0955, 2.21], "alpha012_list": [3.5133, 1.615, 0.0567, 1.0955, 2.21], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.4722, -3.8155, -5.185, -0.5761, 3.2488], "alpha028_list": [-0.1134, -0.1049, -0.092, -0.0927, -0.0961], "alpha032_list": [11.1264, 11.0324, 10.9347, 10.7906, 10.6308], "alpha041_list": [-0.4322, -0.2567, -0.1103, 0.0472, 0.1552], "alpha046_list": [-3.5133, 1.0, -0.0567, 1.0955, -1.0], "alpha049_list": [-3.5133, -1.615, -0.0567, 1.0955, 2.21], "alpha051_list": [-3.5133, -1.615, -0.0567, 1.0955, 2.21], "alpha053_list": [-2.4203, -0.4143, -0.0464, -0.1661, -0.1816], "alpha054_list": [0.446, 1.8483, 3.8414, 3.8377, 2.4528], "alpha101_list": [-0.8437, -2.107, -3.4232, -3.6255, -2.2643]}
{"data_index": 1026708, "query_stock": "V", "query_date": "2015-09-03", "movement": "rise", "date_list": ["2015-08-27", "2015-08-28", "2015-08-31", "2015-09-01", "2015-09-02"], "adj_close_list": [68.377, 68.4337, 67.3382, 65.1282, 65.7515], "open_list": [71.94, 72.1, 71.91, 69.41, 69.94], "high_list": [72.49, 72.67, 72.08, 70.39, 69.95], "low_list": [70.8, 71.6, 70.82, 68.5, 68.7], "close_list": [72.4, 72.46, 71.3, 68.96, 69.62], "volume_list": [9122200, 6411400, 8313300, 11491500, 9218000], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.5401, -0.3717, -0.317, -0.4069, -0.401], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0242, 0.0008, -0.016, -0.0328, 0.0096], "VWAP_list": [71.8967, 72.2433, 71.4, 69.2833, 69.4233], "alpha_smr_list": [-0.0175, 0.0042, 0.0076, 0.0269, -0.0141], "alpha_mom_list": [0.0188, 0.0064, 0.005, -0.0085, -0.0065], "alpha002_list": [-0.1277, -0.1236, -0.4377, 0.4867, 0.7776], "alpha006_list": [0.799, 0.7765, 0.7604, 0.7126, 0.6137], "alpha009_list": [-1.615, -0.0567, 1.0955, 2.21, -0.6233], "alpha012_list": [1.615, 0.0567, 1.0955, 2.21, 0.6233], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.8155, -5.185, -0.5761, 3.2488, 2.6822], "alpha028_list": [-0.1049, -0.092, -0.0927, -0.0961, -0.1092], "alpha032_list": [11.0324, 10.9347, 10.7906, 10.6308, 10.4823], "alpha041_list": [-0.2567, -0.1103, 0.0472, 0.1552, -0.1012], "alpha046_list": [1.0, -0.0567, 1.0955, -1.0, -1.0], "alpha049_list": [-1.615, -0.0567, 1.0955, 2.21, -0.6233], "alpha051_list": [-1.615, -0.0567, 1.0955, 2.21, -0.6233], "alpha053_list": [-0.4143, -0.0464, -0.1661, -0.1816, 0.1554], "alpha054_list": [1.8483, 3.8414, 3.8377, 2.4528, 3.2121], "alpha101_list": [-2.107, -3.4232, -3.6255, -2.2643, -3.3481]}
{"data_index": 1026709, "query_stock": "V", "query_date": "2015-09-04", "movement": "fall", "date_list": ["2015-08-28", "2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03"], "adj_close_list": [68.4337, 67.3382, 65.1282, 65.7515, 66.4882], "open_list": [72.1, 71.91, 69.41, 69.94, 70.45], "high_list": [72.67, 72.08, 70.39, 69.95, 71.08], "low_list": [71.6, 70.82, 68.5, 68.7, 69.99], "close_list": [72.46, 71.3, 68.96, 69.62, 70.4], "volume_list": [6411400, 8313300, 11491500, 9218000, 9035200], "movement_list": ["freeze", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.3717, -0.317, -0.4069, -0.401, -0.3271], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0008, -0.016, -0.0328, 0.0096, 0.0112], "VWAP_list": [72.2433, 71.4, 69.2833, 69.4233, 70.49], "alpha_smr_list": [0.0042, 0.0076, 0.0269, -0.0141, -0.0119], "alpha_mom_list": [0.0064, 0.005, -0.0085, -0.0065, -0.0046], "alpha002_list": [-0.1236, -0.4377, 0.4867, 0.7776, 0.7819], "alpha006_list": [0.7765, 0.7604, 0.7126, 0.6137, 0.6541], "alpha009_list": [-0.0567, 1.0955, 2.21, -0.6233, -0.7367], "alpha012_list": [0.0567, 1.0955, 2.21, 0.6233, 0.7367], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.185, -0.5761, 3.2488, 2.6822, 0.85], "alpha028_list": [-0.092, -0.0927, -0.0961, -0.1092, -0.1032], "alpha032_list": [10.9347, 10.7906, 10.6308, 10.4823, 10.3166], "alpha041_list": [-0.1103, 0.0472, 0.1552, -0.1012, 0.0429], "alpha046_list": [-0.0567, 1.0955, -1.0, -1.0, -1.0], "alpha049_list": [-0.0567, 1.0955, 2.21, -0.6233, -0.7367], "alpha051_list": [-0.0567, 1.0955, 2.21, -0.6233, -0.7367], "alpha053_list": [-0.0464, -0.1661, -0.1816, 0.1554, 0.4027], "alpha054_list": [3.8414, 3.8377, 2.4528, 3.2121, 4.2909], "alpha101_list": [-3.4232, -3.6255, -2.2643, -3.3481, -3.6313]}
{"data_index": 1026710, "query_stock": "V", "query_date": "2015-09-08", "movement": "rise", "date_list": ["2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04"], "adj_close_list": [67.3382, 65.1282, 65.7515, 66.4882, 65.3171], "open_list": [71.91, 69.41, 69.94, 70.45, 69.29], "high_list": [72.08, 70.39, 69.95, 71.08, 69.91], "low_list": [70.82, 68.5, 68.7, 69.99, 68.64], "close_list": [71.3, 68.96, 69.62, 70.4, 69.16], "volume_list": [8313300, 11491500, 9218000, 9035200, 9469400], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.317, -0.4069, -0.401, -0.3271, -0.3356], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.016, -0.0328, 0.0096, 0.0112, -0.0176], "VWAP_list": [71.4, 69.2833, 69.4233, 70.49, 69.2367], "alpha_smr_list": [0.0076, 0.0269, -0.0141, -0.0119, 0.0159], "alpha_mom_list": [0.005, -0.0085, -0.0065, -0.0046, -0.0007], "alpha002_list": [-0.4377, 0.4867, 0.7776, 0.7819, 0.7174], "alpha006_list": [0.7604, 0.7126, 0.6137, 0.6541, 0.8118], "alpha009_list": [1.0955, 2.21, -0.6233, -0.7367, 1.1711], "alpha012_list": [1.0955, 2.21, 0.6233, 0.7367, 1.1711], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5761, 3.2488, 2.6822, 0.85, -0.1889], "alpha028_list": [-0.0927, -0.0961, -0.1092, -0.1032, -0.1025], "alpha032_list": [10.7906, 10.6308, 10.4823, 10.3166, 10.1125], "alpha041_list": [0.0472, 0.1552, -0.1012, 0.0429, 0.0354], "alpha046_list": [1.0955, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [1.0955, 2.21, -0.6233, -0.7367, 1.1711], "alpha051_list": [1.0955, 2.21, -0.6233, -0.7367, 1.1711], "alpha053_list": [-0.1661, -0.1816, 0.1554, 0.4027, -2.4341], "alpha054_list": [3.8377, 2.4528, 3.2121, 4.2909, 3.5151], "alpha101_list": [-3.6255, -2.2643, -3.3481, -3.6313, -3.1258]}
{"data_index": 1026711, "query_stock": "V", "query_date": "2015-09-09", "movement": "fall", "date_list": ["2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04", "2015-09-08"], "adj_close_list": [65.1282, 65.7515, 66.4882, 65.3171, 66.6109], "open_list": [69.41, 69.94, 70.45, 69.29, 70.75], "high_list": [70.39, 69.95, 71.08, 69.91, 71.01], "low_list": [68.5, 68.7, 69.99, 68.64, 69.55], "close_list": [68.96, 69.62, 70.4, 69.16, 70.53], "volume_list": [11491500, 9218000, 9035200, 9469400, 7984900], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.4069, -0.401, -0.3271, -0.3356, -0.2371], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0328, 0.0096, 0.0112, -0.0176, 0.0198], "VWAP_list": [69.2833, 69.4233, 70.49, 69.2367, 70.3633], "alpha_smr_list": [0.0269, -0.0141, -0.0119, 0.0159, -0.0227], "alpha_mom_list": [-0.0085, -0.0065, -0.0046, -0.0007, -0.0019], "alpha002_list": [0.4867, 0.7776, 0.7819, 0.7174, 0.4293], "alpha006_list": [0.7126, 0.6137, 0.6541, 0.8118, 0.294], "alpha009_list": [2.21, -0.6233, -0.7367, 1.1711, -1.2939], "alpha012_list": [2.21, 0.6233, 0.7367, 1.1711, 1.2939], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [3.2488, 2.6822, 0.85, -0.1889, -0.8594], "alpha028_list": [-0.0961, -0.1092, -0.1032, -0.1025, -0.0961], "alpha032_list": [10.6308, 10.4823, 10.3166, 10.1125, 9.9359], "alpha041_list": [0.1552, -0.1012, 0.0429, 0.0354, -0.0871], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [2.21, -0.6233, -0.7367, 1.1711, -1.2939], "alpha051_list": [2.21, -0.6233, -0.7367, 1.1711, -1.2939], "alpha053_list": [-0.1816, 0.1554, 0.4027, -2.4341, 1.0549], "alpha054_list": [2.4528, 3.2121, 4.2909, 3.5151, 2.7212], "alpha101_list": [-2.2643, -3.3481, -3.6313, -3.1258, -2.833]}
{"data_index": 1026712, "query_stock": "V", "query_date": "2015-09-10", "movement": "rise", "date_list": ["2015-09-02", "2015-09-03", "2015-09-04", "2015-09-08", "2015-09-09"], "adj_close_list": [65.7515, 66.4882, 65.3171, 66.6109, 65.7326], "open_list": [69.94, 70.45, 69.29, 70.75, 70.75], "high_list": [69.95, 71.08, 69.91, 71.01, 71.38], "low_list": [68.7, 69.99, 68.64, 69.55, 69.43], "close_list": [69.62, 70.4, 69.16, 70.53, 69.6], "volume_list": [9218000, 9035200, 9469400, 7984900, 9022200], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.401, -0.3271, -0.3356, -0.2371, -0.2148], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0096, 0.0112, -0.0176, 0.0198, -0.0132], "VWAP_list": [69.4233, 70.49, 69.2367, 70.3633, 70.1367], "alpha_smr_list": [-0.0141, -0.0119, 0.0159, -0.0227, -0.0031], "alpha_mom_list": [-0.0065, -0.0046, -0.0007, -0.0019, -0.0031], "alpha002_list": [0.7776, 0.7819, 0.7174, 0.4293, 0.2077], "alpha006_list": [0.6137, 0.6541, 0.8118, 0.294, 0.7601], "alpha009_list": [-0.6233, -0.7367, 1.1711, -1.2939, 0.8783], "alpha012_list": [0.6233, 0.7367, 1.1711, 1.2939, 0.8783], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.6822, 0.85, -0.1889, -0.8594, 0.7556], "alpha028_list": [-0.1092, -0.1032, -0.1025, -0.0961, -0.089], "alpha032_list": [10.4823, 10.3166, 10.1125, 9.9359, 9.7405], "alpha041_list": [-0.1012, 0.0429, 0.0354, -0.0871, 0.2616], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6233, -0.7367, 1.1711, -1.2939, 0.8783], "alpha051_list": [-0.6233, -0.7367, 1.1711, -1.2939, 0.8783], "alpha053_list": [0.1554, 0.4027, -2.4341, 1.0549, 2.188], "alpha054_list": [3.2121, 4.2909, 3.5151, 2.7212, 2.739], "alpha101_list": [-3.3481, -3.6313, -3.1258, -2.833, -2.5717]}
{"data_index": 1026713, "query_stock": "V", "query_date": "2015-09-11", "movement": "rise", "date_list": ["2015-09-03", "2015-09-04", "2015-09-08", "2015-09-09", "2015-09-10"], "adj_close_list": [66.4882, 65.3171, 66.6109, 65.7326, 66.3276], "open_list": [70.45, 69.29, 70.75, 70.75, 69.5], "high_list": [71.08, 69.91, 71.01, 71.38, 70.65], "low_list": [69.99, 68.64, 69.55, 69.43, 69.46], "close_list": [70.4, 69.16, 70.53, 69.6, 70.23], "volume_list": [9035200, 9469400, 7984900, 9022200, 7244200], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.3271, -0.3356, -0.2371, -0.2148, -0.147], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0112, -0.0176, 0.0198, -0.0132, 0.0091], "VWAP_list": [70.49, 69.2367, 70.3633, 70.1367, 70.1133], "alpha_smr_list": [-0.0119, 0.0159, -0.0227, -0.0031, 0.0014], "alpha_mom_list": [-0.0046, -0.0007, -0.0019, -0.0031, -0.0164], "alpha002_list": [0.7819, 0.7174, 0.4293, 0.2077, 0.248], "alpha006_list": [0.6541, 0.8118, 0.294, 0.7601, 0.4873], "alpha009_list": [-0.7367, 1.1711, -1.2939, 0.8783, -0.595], "alpha012_list": [0.7367, 1.1711, 1.2939, 0.8783, 0.595], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.85, -0.1889, -0.8594, 0.7556, -1.0106], "alpha028_list": [-0.1032, -0.1025, -0.0961, -0.089, -0.101], "alpha032_list": [10.3166, 10.1125, 9.9359, 9.7405, 9.5807], "alpha041_list": [0.0429, 0.0354, -0.0871, 0.2616, -0.0609], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7367, 1.1711, -1.2939, 0.8783, -0.595], "alpha051_list": [-0.7367, 1.1711, -1.2939, 0.8783, -0.595], "alpha053_list": [0.4027, -2.4341, 1.0549, 2.188, 0.3176], "alpha054_list": [4.2909, 3.5151, 2.7212, 2.739, 3.3249], "alpha101_list": [-3.6313, -3.1258, -2.833, -2.5717, -2.6636]}
{"data_index": 1026714, "query_stock": "V", "query_date": "2015-09-14", "movement": "fall", "date_list": ["2015-09-04", "2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11"], "adj_close_list": [65.3171, 66.6109, 65.7326, 66.3276, 66.8282], "open_list": [69.29, 70.75, 70.75, 69.5, 69.86], "high_list": [69.91, 71.01, 71.38, 70.65, 70.81], "low_list": [68.64, 69.55, 69.43, 69.46, 69.46], "close_list": [69.16, 70.53, 69.6, 70.23, 70.76], "volume_list": [9469400, 7984900, 9022200, 7244200, 6452100], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.3356, -0.2371, -0.2148, -0.147, -0.0599], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0176, 0.0198, -0.0132, 0.0091, 0.0075], "VWAP_list": [69.2367, 70.3633, 70.1367, 70.1133, 70.3433], "alpha_smr_list": [0.0159, -0.0227, -0.0031, 0.0014, 0.0053], "alpha_mom_list": [-0.0007, -0.0019, -0.0031, -0.0164, 0.0104], "alpha002_list": [0.7174, 0.4293, 0.2077, 0.248, 0.545], "alpha006_list": [0.8118, 0.294, 0.7601, 0.4873, 0.4293], "alpha009_list": [1.1711, -1.2939, 0.8783, -0.595, -0.5006], "alpha012_list": [1.1711, 1.2939, 0.8783, 0.595, 0.5006], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1889, -0.8594, 0.7556, -1.0106, -0.2172], "alpha028_list": [-0.1025, -0.0961, -0.089, -0.101, -0.096], "alpha032_list": [10.1125, 9.9359, 9.7405, 9.5807, 9.4246], "alpha041_list": [0.0354, -0.0871, 0.2616, -0.0609, -0.2116], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.5006], "alpha049_list": [1.1711, -1.2939, 0.8783, -0.595, -0.5006], "alpha051_list": [1.1711, -1.2939, 0.8783, -0.595, -0.5006], "alpha053_list": [-2.4341, 1.0549, 2.188, 0.3176, -0.175], "alpha054_list": [3.5151, 2.7212, 2.739, 3.3249, 2.4337], "alpha101_list": [-3.1258, -2.833, -2.5717, -2.6636, -2.2441]}
{"data_index": 1026715, "query_stock": "V", "query_date": "2015-09-15", "movement": "rise", "date_list": ["2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14"], "adj_close_list": [66.6109, 65.7326, 66.3276, 66.8282, 66.1198], "open_list": [70.75, 70.75, 69.5, 69.86, 70.72], "high_list": [71.01, 71.38, 70.65, 70.81, 70.8], "low_list": [69.55, 69.43, 69.46, 69.46, 69.61], "close_list": [70.53, 69.6, 70.23, 70.76, 70.01], "volume_list": [7984900, 9022200, 7244200, 6452100, 7059300], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.2371, -0.2148, -0.147, -0.0599, -0.0422], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0198, -0.0132, 0.0091, 0.0075, -0.0106], "VWAP_list": [70.3633, 70.1367, 70.1133, 70.3433, 70.14], "alpha_smr_list": [-0.0227, -0.0031, 0.0014, 0.0053, 0.0006], "alpha_mom_list": [-0.0019, -0.0031, -0.0164, 0.0104, 0.0128], "alpha002_list": [0.4293, 0.2077, 0.248, 0.545, 0.6605], "alpha006_list": [0.294, 0.7601, 0.4873, 0.4293, 0.263], "alpha009_list": [-1.2939, 0.8783, -0.595, -0.5006, 0.7084], "alpha012_list": [1.2939, 0.8783, 0.595, 0.5006, 0.7084], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.8594, 0.7556, -1.0106, -0.2172, -0.3872], "alpha028_list": [-0.0961, -0.089, -0.101, -0.096, -0.0924], "alpha032_list": [9.9359, 9.7405, 9.5807, 9.4246, 9.1985], "alpha041_list": [-0.0871, 0.2616, -0.0609, -0.2116, 0.0625], "alpha046_list": [1.0, 1.0, 1.0, -0.5006, 0.7084], "alpha049_list": [-1.2939, 0.8783, -0.595, -0.5006, 0.7084], "alpha051_list": [-1.2939, 0.8783, -0.595, -0.5006, 0.7084], "alpha053_list": [1.0549, 2.188, 0.3176, -0.175, 0.0209], "alpha054_list": [2.7212, 2.739, 3.3249, 2.4337, 4.1054], "alpha101_list": [-2.833, -2.5717, -2.6636, -2.2441, -3.8624]}
{"data_index": 1026716, "query_stock": "V", "query_date": "2015-09-16", "movement": "rise", "date_list": ["2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14", "2015-09-15"], "adj_close_list": [65.7326, 66.3276, 66.8282, 66.1198, 66.5921], "open_list": [70.75, 69.5, 69.86, 70.72, 70.48], "high_list": [71.38, 70.65, 70.81, 70.8, 70.75], "low_list": [69.43, 69.46, 69.46, 69.61, 69.51], "close_list": [69.6, 70.23, 70.76, 70.01, 70.51], "volume_list": [9022200, 7244200, 6452100, 7059300, 6962600], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.2148, -0.147, -0.0599, -0.0422, 0.0064], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0132, 0.0091, 0.0075, -0.0106, 0.0071], "VWAP_list": [70.1367, 70.1133, 70.3433, 70.14, 70.2567], "alpha_smr_list": [-0.0031, 0.0014, 0.0053, 0.0006, -0.0067], "alpha_mom_list": [-0.0031, -0.0164, 0.0104, 0.0128, -0.0101], "alpha002_list": [0.2077, 0.248, 0.545, 0.6605, 0.5486], "alpha006_list": [0.7601, 0.4873, 0.4293, 0.263, 0.3694], "alpha009_list": [0.8783, -0.595, -0.5006, 0.7084, -0.4722], "alpha012_list": [0.8783, 0.595, 0.5006, 0.7084, 0.4722], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.7556, -1.0106, -0.2172, -0.3872, -0.2645], "alpha028_list": [-0.089, -0.101, -0.096, -0.0924, -0.0957], "alpha032_list": [9.7405, 9.5807, 9.4246, 9.1985, 9.1202], "alpha041_list": [0.2616, -0.0609, -0.2116, 0.0625, -0.1294], "alpha046_list": [1.0, 1.0, -0.5006, 0.7084, 1.0], "alpha049_list": [0.8783, -0.595, -0.5006, 0.7084, -0.4722], "alpha051_list": [0.8783, -0.595, -0.5006, 0.7084, -0.4722], "alpha053_list": [2.188, 0.3176, -0.175, 0.0209, 0.1356], "alpha054_list": [2.739, 3.3249, 2.4337, 4.1054, 3.1251], "alpha101_list": [-2.5717, -2.6636, -2.2441, -3.8624, -3.1329]}
{"data_index": 1026718, "query_stock": "V", "query_date": "2015-09-18", "movement": "fall", "date_list": ["2015-09-11", "2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17"], "adj_close_list": [66.8282, 66.1198, 66.5921, 67.0454, 67.0171], "open_list": [69.86, 70.72, 70.48, 70.45, 71.3], "high_list": [70.81, 70.8, 70.75, 71.11, 72.32], "low_list": [69.46, 69.61, 69.51, 70.05, 70.5], "close_list": [70.76, 70.01, 70.51, 70.99, 70.96], "volume_list": [6452100, 7059300, 6962600, 8207600, 7663300], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.0599, -0.0422, 0.0064, 0.0707, 0.1105], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0075, -0.0106, 0.0071, 0.0068, -0.0004], "VWAP_list": [70.3433, 70.14, 70.2567, 70.7167, 71.26], "alpha_smr_list": [0.0053, 0.0006, -0.0067, 0.0009, -0.0044], "alpha_mom_list": [0.0104, 0.0128, -0.0101, 0.0004, 0.0076], "alpha002_list": [0.545, 0.6605, 0.5486, 0.2607, 0.469], "alpha006_list": [0.4293, 0.263, 0.3694, 0.1002, 0.0753], "alpha009_list": [-0.5006, 0.7084, -0.4722, -0.4533, 0.0283], "alpha012_list": [0.5006, 0.7084, 0.4722, -0.4533, -0.0283], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.57], "alpha024_list": [-0.2172, -0.3872, -0.2645, -0.2172, -0.8972], "alpha028_list": [-0.096, -0.0924, -0.0957, -0.094, -0.0857], "alpha032_list": [9.4246, 9.1985, 9.1202, 8.9076, 8.579], "alpha041_list": [-0.2116, 0.0625, -0.1294, -0.1387, 0.1442], "alpha046_list": [-0.5006, 0.7084, 1.0, 1.0, 1.0], "alpha049_list": [-0.5006, 0.7084, -0.4722, -0.4533, 0.0283], "alpha051_list": [-0.5006, 0.7084, -0.4722, -0.4533, 0.0283], "alpha053_list": [-0.175, 0.0209, 0.1356, 0.0712, -0.2113], "alpha054_list": [2.4337, 4.1054, 3.1251, 3.6312, 2.6085], "alpha101_list": [-2.2441, -3.8624, -3.1329, -3.2089, -2.352]}
{"data_index": 1026719, "query_stock": "V", "query_date": "2015-09-21", "movement": "rise", "date_list": ["2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18"], "adj_close_list": [66.1198, 66.5921, 67.0454, 67.0171, 65.9121], "open_list": [70.72, 70.48, 70.45, 71.3, 69.82], "high_list": [70.8, 70.75, 71.11, 72.32, 70.81], "low_list": [69.61, 69.51, 70.05, 70.5, 69.71], "close_list": [70.01, 70.51, 70.99, 70.96, 69.79], "volume_list": [7059300, 6962600, 8207600, 7663300, 14508100], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.0422, 0.0064, 0.0707, 0.1105, 0.0639], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0106, 0.0071, 0.0068, -0.0004, -0.0165], "VWAP_list": [70.14, 70.2567, 70.7167, 71.26, 70.1033], "alpha_smr_list": [0.0006, -0.0067, 0.0009, -0.0044, 0.0162], "alpha_mom_list": [0.0128, -0.0101, 0.0004, 0.0076, -0.0048], "alpha002_list": [0.6605, 0.5486, 0.2607, 0.469, 0.3502], "alpha006_list": [0.263, 0.3694, 0.1002, 0.0753, 0.2768], "alpha009_list": [0.7084, -0.4722, -0.4533, 0.0283, 1.105], "alpha012_list": [0.7084, 0.4722, -0.4533, -0.0283, 1.105], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, -1.57, 0.0], "alpha024_list": [-0.3872, -0.2645, -0.2172, -0.8972, 0.68], "alpha028_list": [-0.0924, -0.0957, -0.094, -0.0857, -0.0897], "alpha032_list": [9.1985, 9.1202, 8.9076, 8.579, 8.1962], "alpha041_list": [0.0625, -0.1294, -0.1387, 0.1442, 0.1545], "alpha046_list": [0.7084, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.7084, -0.4722, -0.4533, 0.0283, 1.105], "alpha051_list": [0.7084, -0.4722, -0.4533, 0.0283, 1.105], "alpha053_list": [0.0209, 0.1356, 0.0712, -0.2113, 0.0926], "alpha054_list": [4.1054, 3.1251, 3.6312, 2.6085, 4.605], "alpha101_list": [-3.8624, -3.1329, -3.2089, -2.352, -3.5494]}
{"data_index": 1026720, "query_stock": "V", "query_date": "2015-09-22", "movement": "fall", "date_list": ["2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18", "2015-09-21"], "adj_close_list": [66.5921, 67.0454, 67.0171, 65.9121, 66.8471], "open_list": [70.48, 70.45, 71.3, 69.82, 70.62], "high_list": [70.75, 71.11, 72.32, 70.81, 71.32], "low_list": [69.51, 70.05, 70.5, 69.71, 70.22], "close_list": [70.51, 70.99, 70.96, 69.79, 70.78], "volume_list": [6962600, 8207600, 7663300, 14508100, 12756500], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.0064, 0.0707, 0.1105, 0.0639, 0.0957], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0071, 0.0068, -0.0004, -0.0165, 0.0142], "VWAP_list": [70.2567, 70.7167, 71.26, 70.1033, 70.7733], "alpha_smr_list": [-0.0067, 0.0009, -0.0044, 0.0162, -0.0118], "alpha_mom_list": [-0.0101, 0.0004, 0.0076, -0.0048, -0.0004], "alpha002_list": [0.5486, 0.2607, 0.469, 0.3502, -0.4749], "alpha006_list": [0.3694, 0.1002, 0.0753, 0.2768, 0.1322], "alpha009_list": [-0.4722, -0.4533, 0.0283, 1.105, -0.935], "alpha012_list": [0.4722, -0.4533, -0.0283, 1.105, 0.935], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, -1.57, 0.0, 1.0], "alpha024_list": [-0.2645, -0.2172, -0.8972, 0.68, 0.1983], "alpha028_list": [-0.0957, -0.094, -0.0857, -0.0897, -0.0952], "alpha032_list": [9.1202, 8.9076, 8.579, 8.1962, 7.755], "alpha041_list": [-0.1294, -0.1387, 0.1442, 0.1545, -0.0055], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4722, -0.4533, 0.0283, 1.105, -0.935], "alpha051_list": [-0.4722, -0.4533, 0.0283, 1.105, -0.935], "alpha053_list": [0.1356, 0.0712, -0.2113, 0.0926, 0.1706], "alpha054_list": [3.1251, 3.6312, 2.6085, 4.605, 4.035], "alpha101_list": [-3.1329, -3.2089, -2.352, -3.5494, -3.4268]}
{"data_index": 1026721, "query_stock": "V", "query_date": "2015-09-23", "movement": "rise", "date_list": ["2015-09-16", "2015-09-17", "2015-09-18", "2015-09-21", "2015-09-22"], "adj_close_list": [67.0454, 67.0171, 65.9121, 66.8471, 66.3465], "open_list": [70.45, 71.3, 69.82, 70.62, 70.0], "high_list": [71.11, 72.32, 70.81, 71.32, 70.39], "low_list": [70.05, 70.5, 69.71, 70.22, 69.31], "close_list": [70.99, 70.96, 69.79, 70.78, 70.25], "volume_list": [8207600, 7663300, 14508100, 12756500, 11394000], "movement_list": ["rise", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0707, 0.1105, 0.0639, 0.0957, 0.083], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0068, -0.0004, -0.0165, 0.0142, -0.0075], "VWAP_list": [70.7167, 71.26, 70.1033, 70.7733, 69.9833], "alpha_smr_list": [0.0009, -0.0044, 0.0162, -0.0118, 0.0111], "alpha_mom_list": [0.0004, 0.0076, -0.0048, -0.0004, 0.0023], "alpha002_list": [0.2607, 0.469, 0.3502, -0.4749, 0.1501], "alpha006_list": [0.1002, 0.0753, 0.2768, 0.1322, 0.1703], "alpha009_list": [-0.4533, 0.0283, 1.105, -0.935, 0.5005], "alpha012_list": [-0.4533, -0.0283, 1.105, 0.935, -0.5005], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, -1.57, 0.0, 1.0, 0.0], "alpha024_list": [-0.2172, -0.8972, 0.68, 0.1983, 0.6705], "alpha028_list": [-0.094, -0.0857, -0.0897, -0.0952, -0.0954], "alpha032_list": [8.9076, 8.579, 8.1962, 7.755, 7.2383], "alpha041_list": [-0.1387, 0.1442, 0.1545, -0.0055, -0.1354], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.5005], "alpha049_list": [-0.4533, 0.0283, 1.105, -0.935, 0.5005], "alpha051_list": [-0.4533, 0.0283, 1.105, -0.935, 0.5005], "alpha053_list": [0.0712, -0.2113, 0.0926, 0.1706, 0.163], "alpha054_list": [3.6312, 2.6085, 4.605, 4.035, 3.5874], "alpha101_list": [-3.2089, -2.352, -3.5494, -3.4268, -3.3797]}
{"data_index": 1026722, "query_stock": "V", "query_date": "2015-09-24", "movement": "fall", "date_list": ["2015-09-17", "2015-09-18", "2015-09-21", "2015-09-22", "2015-09-23"], "adj_close_list": [67.0171, 65.9121, 66.8471, 66.3465, 67.0076], "open_list": [71.3, 69.82, 70.62, 70.0, 70.16], "high_list": [72.32, 70.81, 71.32, 70.39, 71.15], "low_list": [70.5, 69.71, 70.22, 69.31, 69.9], "close_list": [70.96, 69.79, 70.78, 70.25, 70.95], "volume_list": [7663300, 14508100, 12756500, 11394000, 10655800], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1105, 0.0639, 0.0957, 0.083, 0.1172], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0004, -0.0165, 0.0142, -0.0075, 0.01], "VWAP_list": [71.26, 70.1033, 70.7733, 69.9833, 70.6667], "alpha_smr_list": [-0.0044, 0.0162, -0.0118, 0.0111, 0.0013], "alpha_mom_list": [0.0076, -0.0048, -0.0004, 0.0023, 0.0036], "alpha002_list": [0.469, 0.3502, -0.4749, 0.1501, 0.4524], "alpha006_list": [0.0753, 0.2768, 0.1322, 0.1703, 0.1844], "alpha009_list": [0.0283, 1.105, -0.935, 0.5005, -0.6611], "alpha012_list": [-0.0283, 1.105, 0.935, -0.5005, 0.6611], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.57, 0.0, 1.0, 0.0, 0.17], "alpha024_list": [-0.8972, 0.68, 0.1983, 0.6705, -1.0955], "alpha028_list": [-0.0857, -0.0897, -0.0952, -0.0954, -0.0969], "alpha032_list": [8.579, 8.1962, 7.755, 7.2383, 6.7163], "alpha041_list": [0.1442, 0.1545, -0.0055, -0.1354, -0.1444], "alpha046_list": [1.0, 1.0, 1.0, 0.5005, -0.6611], "alpha049_list": [0.0283, 1.105, -0.935, 0.5005, -0.6611], "alpha051_list": [0.0283, 1.105, -0.935, 0.5005, -0.6611], "alpha053_list": [-0.2113, 0.0926, 0.1706, 0.163, -0.0523], "alpha054_list": [2.6085, 4.605, 4.035, 3.5874, 2.9119], "alpha101_list": [-2.352, -3.5494, -3.4268, -3.3797, -2.5199]}
{"data_index": 1026723, "query_stock": "V", "query_date": "2015-09-25", "movement": "rise", "date_list": ["2015-09-18", "2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24"], "adj_close_list": [65.9121, 66.8471, 66.3465, 67.0076, 66.3371], "open_list": [69.82, 70.62, 70.0, 70.16, 70.35], "high_list": [70.81, 71.32, 70.39, 71.15, 70.63], "low_list": [69.71, 70.22, 69.31, 69.9, 69.64], "close_list": [69.79, 70.78, 70.25, 70.95, 70.24], "volume_list": [14508100, 12756500, 11394000, 10655800, 8406700], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0639, 0.0957, 0.083, 0.1172, 0.0936], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0165, 0.0142, -0.0075, 0.01, -0.01], "VWAP_list": [70.1033, 70.7733, 69.9833, 70.6667, 70.17], "alpha_smr_list": [0.0162, -0.0118, 0.0111, 0.0013, 0.0085], "alpha_mom_list": [-0.0048, -0.0004, 0.0023, 0.0036, 0.0112], "alpha002_list": [0.3502, -0.4749, 0.1501, 0.4524, 0.2906], "alpha006_list": [0.2768, 0.1322, 0.1703, 0.1844, 0.3814], "alpha009_list": [1.105, -0.935, 0.5005, -0.6611, 0.6705], "alpha012_list": [1.105, 0.935, -0.5005, 0.6611, -0.6705], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 1.0, 0.0, 0.17, 0.0], "alpha024_list": [0.68, 0.1983, 0.6705, -1.0955, 0.51], "alpha028_list": [-0.0897, -0.0952, -0.0954, -0.0969, -0.0952], "alpha032_list": [8.1962, 7.755, 7.2383, 6.7163, 6.1354], "alpha041_list": [0.1545, -0.0055, -0.1354, -0.1444, -0.0367], "alpha046_list": [1.0, 1.0, 0.5005, -0.6611, 1.0], "alpha049_list": [1.105, -0.935, 0.5005, -0.6611, 0.6705], "alpha051_list": [1.105, -0.935, 0.5005, -0.6611, 0.6705], "alpha053_list": [0.0926, 0.1706, 0.163, -0.0523, 0.2132], "alpha054_list": [4.605, 4.035, 3.5874, 2.9119, 4.4751], "alpha101_list": [-3.5494, -3.4268, -3.3797, -2.5199, -4.0494]}
{"data_index": 1026725, "query_stock": "V", "query_date": "2015-09-29", "movement": "rise", "date_list": ["2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25", "2015-09-28"], "adj_close_list": [66.3465, 67.0076, 66.3371, 66.7621, 63.466], "open_list": [70.0, 70.16, 70.35, 71.19, 70.19], "high_list": [70.39, 71.15, 70.63, 71.46, 70.28], "low_list": [69.31, 69.9, 69.64, 70.21, 67.03], "close_list": [70.25, 70.95, 70.24, 70.69, 67.2], "volume_list": [11394000, 10655800, 8406700, 7756600, 15261200], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.083, 0.1172, 0.0936, 0.1048, -0.1005], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -1.0184], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0075, 0.01, -0.01, 0.0064, -0.0494], "VWAP_list": [69.9833, 70.6667, 70.17, 70.7867, 68.17], "alpha_smr_list": [0.0111, 0.0013, 0.0085, -0.0134, 0.0071], "alpha_mom_list": [0.0023, 0.0036, 0.0112, -0.0016, -0.007], "alpha002_list": [0.1501, 0.4524, 0.2906, -0.0673, 0.4879], "alpha006_list": [0.1703, 0.1844, 0.3814, 0.6481, 0.6269], "alpha009_list": [0.5005, -0.6611, 0.6705, -0.425, 3.2961], "alpha012_list": [-0.5005, 0.6611, -0.6705, 0.425, 3.2961], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.17, 0.0, -0.31, 0.0], "alpha024_list": [0.6705, -1.0955, 0.51, -0.4155, 3.5416], "alpha028_list": [-0.0954, -0.0969, -0.0952, -0.0946, -0.0921], "alpha032_list": [7.2383, 6.7163, 6.1354, 5.5016, 4.7906], "alpha041_list": [-0.1354, -0.1444, -0.0367, 0.0456, 0.4658], "alpha046_list": [0.5005, -0.6611, 1.0, 1.0, 3.2961], "alpha049_list": [0.5005, -0.6611, 0.6705, -0.425, 3.2961], "alpha051_list": [0.5005, -0.6611, 0.6705, -0.425, 3.2961], "alpha053_list": [0.163, -0.0523, 0.2132, -0.0216, -0.4869], "alpha054_list": [3.5874, 2.9119, 4.4751, 3.8027, 1.8144], "alpha101_list": [-3.3797, -2.5199, -4.0494, -3.5395, -2.0683]}
{"data_index": 1026726, "query_stock": "V", "query_date": "2015-09-30", "movement": "rise", "date_list": ["2015-09-23", "2015-09-24", "2015-09-25", "2015-09-28", "2015-09-29"], "adj_close_list": [67.0076, 66.3371, 66.7621, 63.466, 64.7221], "open_list": [70.16, 70.35, 71.19, 70.19, 67.52], "high_list": [71.15, 70.63, 71.46, 70.28, 68.7], "low_list": [69.9, 69.64, 70.21, 67.03, 67.2], "close_list": [70.95, 70.24, 70.69, 67.2, 68.53], "volume_list": [10655800, 8406700, 7756600, 15261200, 11326700], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1172, 0.0936, 0.1048, -0.1005, -0.1401], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -1.0184, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.01, -0.01, 0.0064, -0.0494, 0.0198], "VWAP_list": [70.6667, 70.17, 70.7867, 68.17, 68.1433], "alpha_smr_list": [0.0013, 0.0085, -0.0134, 0.0071, -0.0048], "alpha_mom_list": [0.0036, 0.0112, -0.0016, -0.007, -0.0435], "alpha002_list": [0.4524, 0.2906, -0.0673, 0.4879, 0.2679], "alpha006_list": [0.1844, 0.3814, 0.6481, 0.6269, 0.3684], "alpha009_list": [-0.6611, 0.6705, -0.425, 3.2961, -1.2561], "alpha012_list": [0.6611, -0.6705, 0.425, 3.2961, 1.2561], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.17, 0.0, -0.31, 0.0, 0.0], "alpha024_list": [-1.0955, 0.51, -0.4155, 3.5416, 1.615], "alpha028_list": [-0.0969, -0.0952, -0.0946, -0.0921, -0.1117], "alpha032_list": [6.7163, 6.1354, 5.5016, 4.7906, 3.9589], "alpha041_list": [-0.1444, -0.0367, 0.0456, 0.4658, -0.1975], "alpha046_list": [-0.6611, 1.0, 1.0, 3.2961, -1.2561], "alpha049_list": [-0.6611, 0.6705, -0.425, 3.2961, -1.2561], "alpha051_list": [-0.6611, 0.6705, -0.425, 3.2961, -1.2561], "alpha053_list": [-0.0523, 0.2132, -0.0216, -0.4869, -0.2526], "alpha054_list": [2.9119, 4.4751, 3.8027, 1.8144, 2.0412], "alpha101_list": [-2.5199, -4.0494, -3.5395, -2.0683, -1.864]}
{"data_index": 1026728, "query_stock": "V", "query_date": "2015-10-02", "movement": "rise", "date_list": ["2015-09-25", "2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01"], "adj_close_list": [66.7621, 63.466, 64.7221, 65.7893, 66.1009], "open_list": [71.19, 70.19, 67.52, 69.32, 70.09], "high_list": [71.46, 70.28, 68.7, 69.66, 70.77], "low_list": [70.21, 67.03, 67.2, 68.26, 68.98], "close_list": [70.69, 67.2, 68.53, 69.66, 69.99], "volume_list": [7756600, 15261200, 11326700, 9309200, 8679900], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.1048, -0.1005, -0.1401, -0.0853, -0.0224], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -1.0184, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0064, -0.0494, 0.0198, 0.0165, 0.0047], "VWAP_list": [70.7867, 68.17, 68.1433, 69.1933, 69.9133], "alpha_smr_list": [-0.0134, 0.0071, -0.0048, -0.0115, -0.0062], "alpha_mom_list": [-0.0016, -0.007, -0.0435, 0.0148, 0.0049], "alpha002_list": [-0.0673, 0.4879, 0.2679, 0.2948, 0.2596], "alpha006_list": [0.6481, 0.6269, 0.3684, 0.29, 0.1515], "alpha009_list": [-0.425, 3.2961, -1.2561, -1.0672, -0.3116], "alpha012_list": [0.425, 3.2961, 1.2561, 1.0672, 0.3116], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.31, 0.0, 0.0, 0.0, -2.07], "alpha024_list": [-0.4155, 3.5416, 1.615, 0.9728, -2.635], "alpha028_list": [-0.0946, -0.0921, -0.1117, -0.1125, -0.1062], "alpha032_list": [5.5016, 4.7906, 3.9589, 3.5082, 3.3727], "alpha041_list": [0.0456, 0.4658, -0.1975, -0.2369, -0.0441], "alpha046_list": [1.0, 3.2961, -1.2561, -1.0, -0.3116], "alpha049_list": [-0.425, 3.2961, -1.2561, -1.0672, -0.3116], "alpha051_list": [-0.425, 3.2961, -1.2561, -1.0672, -0.3116], "alpha053_list": [-0.0216, -0.4869, -0.2526, -0.0441, -0.3321], "alpha054_list": [3.8027, 1.8144, 2.0412, 2.292, 2.156], "alpha101_list": [-3.5395, -2.0683, -1.864, -2.5201, -2.2273]}
{"data_index": 1026729, "query_stock": "V", "query_date": "2015-10-05", "movement": "rise", "date_list": ["2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02"], "adj_close_list": [63.466, 64.7221, 65.7893, 66.1009, 66.7432], "open_list": [70.19, 67.52, 69.32, 70.09, 68.8], "high_list": [70.28, 68.7, 69.66, 70.77, 70.73], "low_list": [67.03, 67.2, 68.26, 68.98, 68.36], "close_list": [67.2, 68.53, 69.66, 69.99, 70.67], "volume_list": [15261200, 11326700, 9309200, 8679900, 7460400], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.1005, -0.1401, -0.0853, -0.0224, 0.0635], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.0184, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0494, 0.0198, 0.0165, 0.0047, 0.0097], "VWAP_list": [68.17, 68.1433, 69.1933, 69.9133, 69.92], "alpha_smr_list": [0.0071, -0.0048, -0.0115, -0.0062, 0.0171], "alpha_mom_list": [-0.007, -0.0435, 0.0148, 0.0049, -0.0014], "alpha002_list": [0.4879, 0.2679, 0.2948, 0.2596, 0.3271], "alpha006_list": [0.6269, 0.3684, 0.29, 0.1515, -0.0097], "alpha009_list": [3.2961, -1.2561, -1.0672, -0.3116, -0.6422], "alpha012_list": [3.2961, 1.2561, 1.0672, 0.3116, 0.6422], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -2.07, 0.0], "alpha024_list": [3.5416, 1.615, 0.9728, -2.635, -2.0211], "alpha028_list": [-0.0921, -0.1117, -0.1125, -0.1062, -0.1114], "alpha032_list": [4.7906, 3.9589, 3.5082, 3.3727, 3.3024], "alpha041_list": [0.4658, -0.1975, -0.2369, -0.0441, -0.3851], "alpha046_list": [3.2961, -1.2561, -1.0, -0.3116, 1.0], "alpha049_list": [3.2961, -1.2561, -1.0672, -0.3116, -0.6422], "alpha051_list": [3.2961, -1.2561, -1.0672, -0.3116, -0.6422], "alpha053_list": [-0.4869, -0.2526, -0.0441, -0.3321, -1.1397], "alpha054_list": [1.8144, 2.0412, 2.292, 2.156, 0.794], "alpha101_list": [-2.0683, -1.864, -2.5201, -2.2273, -0.8675]}
{"data_index": 1026731, "query_stock": "V", "query_date": "2015-10-07", "movement": "rise", "date_list": ["2015-09-30", "2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06"], "adj_close_list": [65.7893, 66.1009, 66.7432, 68.2165, 68.0748], "open_list": [69.32, 70.09, 68.8, 71.06, 72.22], "high_list": [69.66, 70.77, 70.73, 72.34, 72.54], "low_list": [68.26, 68.98, 68.36, 70.92, 71.83], "close_list": [69.66, 69.99, 70.67, 72.23, 72.08], "volume_list": [9309200, 8679900, 7460400, 7286800, 5782500], "movement_list": ["rise", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.0853, -0.0224, 0.0635, 0.2122, 0.2889], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0165, 0.0047, 0.0097, 0.0221, -0.0021], "VWAP_list": [69.1933, 69.9133, 69.92, 71.83, 72.15], "alpha_smr_list": [-0.0115, -0.0062, 0.0171, -0.0055, 0.0001], "alpha_mom_list": [0.0148, 0.0049, -0.0014, 0.0268, 0.0163], "alpha002_list": [0.2948, 0.2596, 0.3271, 0.4706, -0.4224], "alpha006_list": [0.29, 0.1515, -0.0097, 0.2163, 0.4252], "alpha009_list": [-1.0672, -0.3116, -0.6422, 1.4733, 0.1417], "alpha012_list": [1.0672, 0.3116, 0.6422, 1.4733, -0.1417], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, -2.07, 0.0, -1.57, -1.81], "alpha024_list": [0.9728, -2.635, -2.0211, -2.4272, -1.9739], "alpha028_list": [-0.1125, -0.1062, -0.1114, -0.1101, -0.1041], "alpha032_list": [3.5082, 3.3727, 3.3024, 2.8507, 3.1608], "alpha041_list": [-0.2369, -0.0441, -0.3851, -0.2035, 0.0341], "alpha046_list": [-1.0, -0.3116, 1.0, -1.4733, 1.0], "alpha049_list": [-1.0672, -0.3116, -0.6422, -1.4733, 0.1417], "alpha051_list": [-1.0672, -0.3116, -0.6422, -1.4733, 0.1417], "alpha053_list": [-0.0441, -0.3321, -1.1397, -0.1608, 0.2431], "alpha054_list": [2.292, 2.156, 0.794, 2.3352, 7.1076], "alpha101_list": [-2.5201, -2.2273, -0.8675, -2.0011, -5.8301]}
{"data_index": 1026732, "query_stock": "V", "query_date": "2015-10-08", "movement": "rise", "date_list": ["2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06", "2015-10-07"], "adj_close_list": [66.1009, 66.7432, 68.2165, 68.0748, 69.1515], "open_list": [70.09, 68.8, 71.06, 72.22, 72.68], "high_list": [70.77, 70.73, 72.34, 72.54, 73.23], "low_list": [68.98, 68.36, 70.92, 71.83, 72.45], "close_list": [69.99, 70.67, 72.23, 72.08, 73.22], "volume_list": [8679900, 7460400, 7286800, 5782500, 6208900], "movement_list": ["freeze", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.0224, 0.0635, 0.2122, 0.2889, 0.3936], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.1905], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0047, 0.0097, 0.0221, -0.0021, 0.0158], "VWAP_list": [69.9133, 69.92, 71.83, 72.15, 72.9667], "alpha_smr_list": [-0.0062, 0.0171, -0.0055, 0.0001, -0.0083], "alpha_mom_list": [0.0049, -0.0014, 0.0268, 0.0163, -0.0019], "alpha002_list": [0.2596, 0.3271, 0.4706, -0.4224, -0.3722], "alpha006_list": [0.1515, -0.0097, 0.2163, 0.4252, 0.521], "alpha009_list": [-0.3116, -0.6422, 1.4733, 0.1417, -1.0767], "alpha012_list": [0.3116, 0.6422, 1.4733, -0.1417, -1.0767], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-2.07, 0.0, -1.57, -1.81, -0.89], "alpha024_list": [-2.635, -2.0211, -2.4272, -1.9739, -2.4083], "alpha028_list": [-0.1062, -0.1114, -0.1101, -0.1041, -0.1079], "alpha032_list": [3.3727, 3.3024, 2.8507, 3.1608, 2.9134], "alpha041_list": [-0.0441, -0.3851, -0.2035, 0.0341, -0.1277], "alpha046_list": [-0.3116, 1.0, -1.4733, 1.0, 1.0], "alpha049_list": [-0.3116, -0.6422, -1.4733, 0.1417, -1.0767], "alpha051_list": [-0.3116, -0.6422, -1.4733, 0.1417, -1.0767], "alpha053_list": [-0.3321, -1.1397, -0.1608, 0.2431, 0.0633], "alpha054_list": [2.156, 0.794, 2.3352, 7.1076, 5.4236], "alpha101_list": [-2.2273, -0.8675, -2.0011, -5.8301, -4.5179]}
{"data_index": 1026734, "query_stock": "V", "query_date": "2015-10-12", "movement": "rise", "date_list": ["2015-10-05", "2015-10-06", "2015-10-07", "2015-10-08", "2015-10-09"], "adj_close_list": [68.2165, 68.0748, 69.1515, 69.7937, 69.8692], "open_list": [71.06, 72.22, 72.68, 73.0, 74.04], "high_list": [72.34, 72.54, 73.23, 73.93, 74.09], "low_list": [70.92, 71.83, 72.45, 72.83, 73.4], "close_list": [72.23, 72.08, 73.22, 73.9, 73.98], "volume_list": [7286800, 5782500, 6208900, 5713100, 5947800], "movement_list": ["rise", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.2122, 0.2889, 0.3936, 0.4816, 0.5174], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 0.1905, 0.2637, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0221, -0.0021, 0.0158, 0.0093, 0.0011], "VWAP_list": [71.83, 72.15, 72.9667, 73.5533, 73.8233], "alpha_smr_list": [-0.0055, 0.0001, -0.0083, 0.003, -0.0019], "alpha_mom_list": [0.0268, 0.0163, -0.0019, 0.0074, 0.0123], "alpha002_list": [0.4706, -0.4224, -0.3722, -0.4418, 0.0774], "alpha006_list": [0.2163, 0.4252, 0.521, 0.59, 0.6219], "alpha009_list": [1.4733, 0.1417, -1.0767, -0.6422, -0.0756], "alpha012_list": [1.4733, -0.1417, -1.0767, 0.6422, -0.0756], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.57, -1.81, -0.89, -1.39, -0.86], "alpha024_list": [-2.4272, -1.9739, -2.4083, -1.5772, -1.7944], "alpha028_list": [-0.1101, -0.1041, -0.1079, -0.1088, -0.1067], "alpha032_list": [2.8507, 3.1608, 2.9134, 2.6542, 2.4363], "alpha041_list": [-0.2035, 0.0341, -0.1277, -0.1754, -0.0791], "alpha046_list": [-1.4733, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.4733, 0.1417, -1.0767, -0.6422, -0.0756], "alpha051_list": [-1.4733, 0.1417, -1.0767, -0.6422, -0.0756], "alpha053_list": [-0.1608, 0.2431, 0.0633, 0.0003, 0.7165], "alpha054_list": [2.3352, 7.1076, 5.4236, 3.4553, 6.8379], "alpha101_list": [-2.0011, -5.8301, -4.5179, -2.9122, -6.0359]}
{"data_index": 1026736, "query_stock": "V", "query_date": "2015-10-14", "movement": "fall", "date_list": ["2015-10-07", "2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13"], "adj_close_list": [69.1515, 69.7937, 69.8692, 70.8231, 70.8326], "open_list": [72.68, 73.0, 74.04, 73.74, 74.46], "high_list": [73.23, 73.93, 74.09, 75.43, 75.25], "low_list": [72.45, 72.83, 73.4, 73.67, 74.15], "close_list": [73.22, 73.9, 73.98, 74.99, 75.0], "volume_list": [6208900, 5713100, 5947800, 5586300, 7439400], "movement_list": ["rise", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.3936, 0.4816, 0.5174, 0.5735, 0.5777], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, "exceeding_upper", null], "exceeding_upper_list": [0.1905, 0.2637, null, 0.1413, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0158, 0.0093, 0.0011, 0.0137, 0.0001], "VWAP_list": [72.9667, 73.5533, 73.8233, 74.6967, 74.8], "alpha_smr_list": [-0.0083, 0.003, -0.0019, 0.0032, 0.0071], "alpha_mom_list": [-0.0019, 0.0074, 0.0123, -0.0008, 0.0168], "alpha002_list": [-0.3722, -0.4418, 0.0774, -0.3702, -0.4154], "alpha006_list": [0.521, 0.59, 0.6219, 0.9016, 0.7049], "alpha009_list": [-1.0767, -0.6422, -0.0756, -0.9539, 0.0095], "alpha012_list": [-1.0767, 0.6422, -0.0756, 0.9539, -0.0095], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.89, -1.39, -0.86, -1.5, -1.16], "alpha024_list": [-2.4083, -1.5772, -1.7944, -1.6716, -1.0389], "alpha028_list": [-0.1079, -0.1088, -0.1067, -0.1079, -0.1061], "alpha032_list": [2.9134, 2.6542, 2.4363, 2.3159, 2.2094], "alpha041_list": [-0.1277, -0.1754, -0.0791, -0.1519, -0.102], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.0767, -0.6422, -0.0756, -0.9539, -0.0095], "alpha051_list": [-1.0767, -0.6422, -0.0756, -0.9539, -0.0095], "alpha053_list": [0.0633, 0.0003, 0.7165, -0.0129, 0.2351], "alpha054_list": [5.4236, 3.4553, 6.8379, 1.9792, 3.8713], "alpha101_list": [-4.5179, -2.9122, -6.0359, -1.6564, -3.2946]}
{"data_index": 1026737, "query_stock": "V", "query_date": "2015-10-15", "movement": "rise", "date_list": ["2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14"], "adj_close_list": [69.7937, 69.8692, 70.8231, 70.8326, 70.077], "open_list": [73.0, 74.04, 73.74, 74.46, 74.84], "high_list": [73.93, 74.09, 75.43, 75.25, 75.26], "low_list": [72.83, 73.4, 73.67, 74.15, 73.72], "close_list": [73.9, 73.98, 74.99, 75.0, 74.2], "volume_list": [5713100, 5947800, 5586300, 7439400, 7568300], "movement_list": ["rise", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.4816, 0.5174, 0.5735, 0.5777, 0.499], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, "exceeding_upper", null, null], "exceeding_upper_list": [0.2637, null, 0.1413, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0093, 0.0011, 0.0137, 0.0001, -0.0107], "VWAP_list": [73.5533, 73.8233, 74.6967, 74.8, 74.3933], "alpha_smr_list": [0.003, -0.0019, 0.0032, 0.0071, 0.0021], "alpha_mom_list": [0.0074, 0.0123, -0.0008, 0.0168, 0.0072], "alpha002_list": [-0.4418, 0.0774, -0.3702, -0.4154, 0.5295], "alpha006_list": [0.59, 0.6219, 0.9016, 0.7049, 0.4173], "alpha009_list": [-0.6422, -0.0756, -0.9539, 0.0095, 0.7556], "alpha012_list": [0.6422, -0.0756, 0.9539, -0.0095, 0.7556], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-1.39, -0.86, -1.5, -1.16, 0.17], "alpha024_list": [-1.5772, -1.7944, -1.6716, -1.0389, -0.2078], "alpha028_list": [-0.1088, -0.1067, -0.1079, -0.1061, -0.0999], "alpha032_list": [2.6542, 2.4363, 2.3159, 2.2094, 2.2236], "alpha041_list": [-0.1754, -0.0791, -0.1519, -0.102, 0.0927], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6422, -0.0756, -0.9539, -0.0095, 0.7556], "alpha051_list": [-0.6422, -0.0756, -0.9539, -0.0095, 0.7556], "alpha053_list": [0.0003, 0.7165, -0.0129, 0.2351, 0.199], "alpha054_list": [3.4553, 6.8379, 1.9792, 3.8713, 3.2864], "alpha101_list": [-2.9122, -6.0359, -1.6564, -3.2946, -3.0908]}
{"data_index": 1026738, "query_stock": "V", "query_date": "2015-10-16", "movement": "rise", "date_list": ["2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14", "2015-10-15"], "adj_close_list": [69.8692, 70.8231, 70.8326, 70.077, 71.1537], "open_list": [74.04, 73.74, 74.46, 74.84, 74.96], "high_list": [74.09, 75.43, 75.25, 75.26, 75.41], "low_list": [73.4, 73.67, 74.15, 73.72, 74.58], "close_list": [73.98, 74.99, 75.0, 74.2, 75.34], "volume_list": [5947800, 5586300, 7439400, 7568300, 6856200], "movement_list": ["freeze", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.5174, 0.5735, 0.5777, 0.499, 0.4883], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.1413, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0011, 0.0137, 0.0001, -0.0107, 0.0154], "VWAP_list": [73.8233, 74.6967, 74.8, 74.3933, 75.11], "alpha_smr_list": [-0.0019, 0.0032, 0.0071, 0.0021, -0.0102], "alpha_mom_list": [0.0123, -0.0008, 0.0168, 0.0072, -0.0086], "alpha002_list": [0.0774, -0.3702, -0.4154, 0.5295, 0.5164], "alpha006_list": [0.6219, 0.9016, 0.7049, 0.4173, 0.1497], "alpha009_list": [-0.0756, -0.9539, 0.0095, 0.7556, -1.0766], "alpha012_list": [-0.0756, 0.9539, -0.0095, 0.7556, 1.0766], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.86, -1.5, -1.16, 0.17, -0.16], "alpha024_list": [-1.7944, -1.6716, -1.0389, -0.2078, -0.3305], "alpha028_list": [-0.1067, -0.1079, -0.1061, -0.0999, -0.1049], "alpha032_list": [2.4363, 2.3159, 2.2094, 2.2236, 2.3011], "alpha041_list": [-0.0791, -0.1519, -0.102, 0.0927, -0.1161], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0756, -0.9539, -0.0095, 0.7556, -1.0766], "alpha051_list": [-0.0756, -0.9539, -0.0095, 0.7556, -1.0766], "alpha053_list": [0.7165, -0.0129, 0.2351, 0.199, 1.2236], "alpha054_list": [6.8379, 1.9792, 3.8713, 3.2864, 5.3569], "alpha101_list": [-6.0359, -1.6564, -3.2946, -3.0908, -4.5804]}
{"data_index": 1026739, "query_stock": "V", "query_date": "2015-10-19", "movement": "rise", "date_list": ["2015-10-12", "2015-10-13", "2015-10-14", "2015-10-15", "2015-10-16"], "adj_close_list": [70.8231, 70.8326, 70.077, 71.1537, 71.777], "open_list": [73.74, 74.46, 74.84, 74.96, 75.33], "high_list": [75.43, 75.25, 75.26, 75.41, 76.54], "low_list": [73.67, 74.15, 73.72, 74.58, 74.79], "close_list": [74.99, 75.0, 74.2, 75.34, 76.0], "volume_list": [5586300, 7439400, 7568300, 6856200, 9117400], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.5735, 0.5777, 0.499, 0.4883, 0.4908], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.1413, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0137, 0.0001, -0.0107, 0.0154, 0.0088], "VWAP_list": [74.6967, 74.8, 74.3933, 75.11, 75.7767], "alpha_smr_list": [0.0032, 0.0071, 0.0021, -0.0102, 0.0001], "alpha_mom_list": [-0.0008, 0.0168, 0.0072, -0.0086, 0.0051], "alpha002_list": [-0.3702, -0.4154, 0.5295, 0.5164, 0.3544], "alpha006_list": [0.9016, 0.7049, 0.4173, 0.1497, -0.464], "alpha009_list": [-0.9539, 0.0095, 0.7556, -1.0766, -0.6233], "alpha012_list": [0.9539, -0.0095, 0.7556, 1.0766, -0.6233], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [-1.5, -1.16, 0.17, -0.16, -1.28], "alpha024_list": [-1.6716, -1.0389, -0.2078, -0.3305, -0.9444], "alpha028_list": [-0.1079, -0.1061, -0.0999, -0.1049, -0.1044], "alpha032_list": [2.3159, 2.2094, 2.2236, 2.3011, 2.3465], "alpha041_list": [-0.1519, -0.102, 0.0927, -0.1161, -0.1167], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.9539, -0.0095, 0.7556, -1.0766, -0.6233], "alpha051_list": [-0.9539, -0.0095, 0.7556, -1.0766, -0.6233], "alpha053_list": [-0.0129, 0.2351, 0.199, 1.2236, -0.0556], "alpha054_list": [1.9792, 3.8713, 3.2864, 5.3569, 2.1922], "alpha101_list": [-1.6564, -3.2946, -3.0908, -4.5804, -2.0291]}
{"data_index": 1026740, "query_stock": "V", "query_date": "2015-10-20", "movement": "fall", "date_list": ["2015-10-13", "2015-10-14", "2015-10-15", "2015-10-16", "2015-10-19"], "adj_close_list": [70.8326, 70.077, 71.1537, 71.777, 72.712], "open_list": [74.46, 74.84, 74.96, 75.33, 75.93], "high_list": [75.25, 75.26, 75.41, 76.54, 77.33], "low_list": [74.15, 73.72, 74.58, 74.79, 75.93], "close_list": [75.0, 74.2, 75.34, 76.0, 76.99], "volume_list": [7439400, 7568300, 6856200, 9117400, 9952600], "movement_list": ["freeze", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.5777, 0.499, 0.4883, 0.4908, 0.5201], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0001, -0.0107, 0.0154, 0.0088, 0.013], "VWAP_list": [74.8, 74.3933, 75.11, 75.7767, 76.75], "alpha_smr_list": [0.0071, 0.0021, -0.0102, 0.0001, 0.0009], "alpha_mom_list": [0.0168, 0.0072, -0.0086, 0.0051, 0.0089], "alpha002_list": [-0.4154, 0.5295, 0.5164, 0.3544, 0.2567], "alpha006_list": [0.7049, 0.4173, 0.1497, -0.464, -0.8414], "alpha009_list": [0.0095, 0.7556, -1.0766, -0.6233, -0.935], "alpha012_list": [-0.0095, 0.7556, 1.0766, -0.6233, -0.935], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [-1.16, 0.17, -0.16, -1.28, -1.92], "alpha024_list": [-1.0389, -0.2078, -0.3305, -0.9444, -2.635], "alpha028_list": [-0.1061, -0.0999, -0.1049, -0.1044, -0.1056], "alpha032_list": [2.2094, 2.2236, 2.3011, 2.3465, 2.4686], "alpha041_list": [-0.102, 0.0927, -0.1161, -0.1167, -0.1232], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0095, 0.7556, -1.0766, -0.6233, -0.935], "alpha051_list": [-0.0095, 0.7556, -1.0766, -0.6233, -0.935], "alpha053_list": [0.2351, 0.199, 1.2236, -0.0556, -0.246], "alpha054_list": [3.8713, 3.2864, 5.3569, 2.1922, 2.8543], "alpha101_list": [-3.2946, -3.0908, -4.5804, -2.0291, -2.2969]}
{"data_index": 1026741, "query_stock": "V", "query_date": "2015-10-21", "movement": "fall", "date_list": ["2015-10-14", "2015-10-15", "2015-10-16", "2015-10-19", "2015-10-20"], "adj_close_list": [70.077, 71.1537, 71.777, 72.712, 72.0415], "open_list": [74.84, 74.96, 75.33, 75.93, 76.64], "high_list": [75.26, 75.41, 76.54, 77.33, 76.89], "low_list": [73.72, 74.58, 74.79, 75.93, 75.93], "close_list": [74.2, 75.34, 76.0, 76.99, 76.28], "volume_list": [7568300, 6856200, 9117400, 9952600, 8148800], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.499, 0.4883, 0.4908, 0.5201, 0.4611], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0107, 0.0154, 0.0088, 0.013, -0.0092], "VWAP_list": [74.3933, 75.11, 75.7767, 76.75, 76.3667], "alpha_smr_list": [0.0021, -0.0102, 0.0001, 0.0009, 0.0046], "alpha_mom_list": [0.0072, -0.0086, 0.0051, 0.0089, 0.0139], "alpha002_list": [0.5295, 0.5164, 0.3544, 0.2567, -0.291], "alpha006_list": [0.4173, 0.1497, -0.464, -0.8414, -0.8012], "alpha009_list": [0.7556, -1.0766, -0.6233, -0.935, 0.6705], "alpha012_list": [0.7556, 1.0766, -0.6233, -0.935, -0.6705], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.17, -0.16, -1.28, -1.92, -0.35], "alpha024_list": [-0.2078, -0.3305, -0.9444, -2.635, -0.8878], "alpha028_list": [-0.0999, -0.1049, -0.1044, -0.1056, -0.1017], "alpha032_list": [2.2236, 2.3011, 2.3465, 2.4686, 2.6104], "alpha041_list": [0.0927, -0.1161, -0.1167, -0.1232, 0.0418], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.7556, -1.0766, -0.6233, -0.935, 0.6705], "alpha051_list": [0.7556, -1.0766, -0.6233, -0.935, 0.6705], "alpha053_list": [0.199, 1.2236, -0.0556, -0.246, -0.0104], "alpha054_list": [3.2864, 5.3569, 2.1922, 2.8543, 5.5193], "alpha101_list": [-3.0908, -4.5804, -2.0291, -2.2969, -4.7852]}
{"data_index": 1026742, "query_stock": "V", "query_date": "2015-10-22", "movement": "rise", "date_list": ["2015-10-15", "2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21"], "adj_close_list": [71.1537, 71.777, 72.712, 72.0415, 71.267], "open_list": [74.96, 75.33, 75.93, 76.64, 76.94], "high_list": [75.41, 76.54, 77.33, 76.89, 76.94], "low_list": [74.58, 74.79, 75.93, 75.93, 75.31], "close_list": [75.34, 76.0, 76.99, 76.28, 75.46], "volume_list": [6856200, 9117400, 9952600, 8148800, 7277900], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.4883, 0.4908, 0.5201, 0.4611, 0.3422], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0154, 0.0088, 0.013, -0.0092, -0.0107], "VWAP_list": [75.11, 75.7767, 76.75, 76.3667, 75.9033], "alpha_smr_list": [-0.0102, 0.0001, 0.0009, 0.0046, -0.0086], "alpha_mom_list": [-0.0086, 0.0051, 0.0089, 0.0139, -0.0047], "alpha002_list": [0.5164, 0.3544, 0.2567, -0.291, -0.6033], "alpha006_list": [0.1497, -0.464, -0.8414, -0.8012, -0.6728], "alpha009_list": [-1.0766, -0.6233, -0.935, 0.6705, 0.7744], "alpha012_list": [1.0766, -0.6233, -0.935, -0.6705, -0.7744], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-0.16, -1.28, -1.92, -0.35, 0.39], "alpha024_list": [-0.3305, -0.9444, -2.635, -0.8878, 0.51], "alpha028_list": [-0.1049, -0.1044, -0.1056, -0.1017, -0.0949], "alpha032_list": [2.3011, 2.3465, 2.4686, 2.6104, 2.6662], "alpha041_list": [-0.1161, -0.1167, -0.1232, 0.0418, 0.2173], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.7744], "alpha049_list": [-1.0766, -0.6233, -0.935, 0.6705, 0.7744], "alpha051_list": [-1.0766, -0.6233, -0.935, 0.6705, 0.7744], "alpha053_list": [1.2236, -0.0556, -0.246, -0.0104, -0.0409], "alpha054_list": [5.3569, 2.1922, 2.8543, 5.5193, 3.6377], "alpha101_list": [-4.5804, -2.0291, -2.2969, -4.7852, -3.4782]}
{"data_index": 1026743, "query_stock": "V", "query_date": "2015-10-23", "movement": "rise", "date_list": ["2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21", "2015-10-22"], "adj_close_list": [71.777, 72.712, 72.0415, 71.267, 72.1737], "open_list": [75.33, 75.93, 76.64, 76.94, 75.89], "high_list": [76.54, 77.33, 76.89, 76.94, 76.85], "low_list": [74.79, 75.93, 75.93, 75.31, 75.64], "close_list": [76.0, 76.99, 76.28, 75.46, 76.42], "volume_list": [9117400, 9952600, 8148800, 7277900, 9093400], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.4908, 0.5201, 0.4611, 0.3422, 0.2983], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0088, 0.013, -0.0092, -0.0107, 0.0127], "VWAP_list": [75.7767, 76.75, 76.3667, 75.9033, 76.3033], "alpha_smr_list": [0.0001, 0.0009, 0.0046, -0.0086, -0.0057], "alpha_mom_list": [0.0051, 0.0089, 0.0139, -0.0047, -0.0194], "alpha002_list": [0.3544, 0.2567, -0.291, -0.6033, -0.9201], "alpha006_list": [-0.464, -0.8414, -0.8012, -0.6728, -0.612], "alpha009_list": [-0.6233, -0.935, 0.6705, 0.7744, -0.9066], "alpha012_list": [-0.6233, -0.935, -0.6705, -0.7744, -0.9066], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.28, -1.92, -0.35, 0.39, 0.04], "alpha024_list": [-0.9444, -2.635, -0.8878, 0.51, 0.5383], "alpha028_list": [-0.1044, -0.1056, -0.1017, -0.0949, -0.0992], "alpha032_list": [2.3465, 2.4686, 2.6104, 2.6662, 2.8402], "alpha041_list": [-0.1167, -0.1232, 0.0418, 0.2173, -0.0607], "alpha046_list": [1.0, 1.0, 1.0, 0.7744, -0.9066], "alpha049_list": [-0.6233, -0.935, 0.6705, 0.7744, -0.9066], "alpha051_list": [-0.6233, -0.935, 0.6705, 0.7744, -0.9066], "alpha053_list": [-0.0556, -0.246, -0.0104, -0.0409, -0.1536], "alpha054_list": [2.1922, 2.8543, 5.5193, 3.6377, 3.6823], "alpha101_list": [-2.0291, -2.2969, -4.7852, -3.4782, -3.0688]}
{"data_index": 1026744, "query_stock": "V", "query_date": "2015-10-26", "movement": "rise", "date_list": ["2015-10-19", "2015-10-20", "2015-10-21", "2015-10-22", "2015-10-23"], "adj_close_list": [72.712, 72.0415, 71.267, 72.1737, 72.7875], "open_list": [75.93, 76.64, 76.94, 75.89, 77.46], "high_list": [77.33, 76.89, 76.94, 76.85, 77.63], "low_list": [75.93, 75.93, 75.31, 75.64, 74.95], "close_list": [76.99, 76.28, 75.46, 76.42, 77.07], "volume_list": [9952600, 8148800, 7277900, 9093400, 11971300], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.5201, 0.4611, 0.3422, 0.2983, 0.2846], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.013, -0.0092, -0.0107, 0.0127, 0.0085], "VWAP_list": [76.75, 76.3667, 75.9033, 76.3033, 76.55], "alpha_smr_list": [0.0009, 0.0046, -0.0086, -0.0057, -0.0135], "alpha_mom_list": [0.0089, 0.0139, -0.0047, -0.0194, 0.007], "alpha002_list": [0.2567, -0.291, -0.6033, -0.9201, -0.678], "alpha006_list": [-0.8414, -0.8012, -0.6728, -0.612, -0.7027], "alpha009_list": [-0.935, 0.6705, 0.7744, -0.9066, -0.6139], "alpha012_list": [-0.935, -0.6705, -0.7744, -0.9066, -0.6139], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.92, -0.35, 0.39, 0.04, -0.69], "alpha024_list": [-2.635, -0.8878, 0.51, 0.5383, -0.7461], "alpha028_list": [-0.1056, -0.1017, -0.0949, -0.0992, -0.0995], "alpha032_list": [2.4686, 2.6104, 2.6662, 2.8402, 3.0437], "alpha041_list": [-0.1232, 0.0418, 0.2173, -0.0607, -0.2718], "alpha046_list": [1.0, 1.0, 0.7744, -0.9066, -0.6139], "alpha049_list": [-0.935, 0.6705, 0.7744, -0.9066, -0.6139], "alpha051_list": [-0.935, 0.6705, 0.7744, -0.9066, -0.6139], "alpha053_list": [-0.246, -0.0104, -0.0409, -0.1536, -0.6211], "alpha054_list": [2.8543, 5.5193, 3.6377, 3.6823, 1.1013], "alpha101_list": [-2.2969, -4.7852, -3.4782, -3.0688, -1.7428]}
{"data_index": 1026745, "query_stock": "V", "query_date": "2015-10-27", "movement": "fall", "date_list": ["2015-10-20", "2015-10-21", "2015-10-22", "2015-10-23", "2015-10-26"], "adj_close_list": [72.0415, 71.267, 72.1737, 72.7875, 73.8359], "open_list": [76.64, 76.94, 75.89, 77.46, 78.08], "high_list": [76.89, 76.94, 76.85, 77.63, 78.31], "low_list": [75.93, 75.31, 75.64, 74.95, 77.09], "close_list": [76.28, 75.46, 76.42, 77.07, 78.18], "volume_list": [8148800, 7277900, 9093400, 11971300, 8019400], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.4611, 0.3422, 0.2983, 0.2846, 0.3174], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0092, -0.0107, 0.0127, 0.0085, 0.0144], "VWAP_list": [76.3667, 75.9033, 76.3033, 76.55, 77.86], "alpha_smr_list": [0.0046, -0.0086, -0.0057, -0.0135, -0.013], "alpha_mom_list": [0.0139, -0.0047, -0.0194, 0.007, -0.005], "alpha002_list": [-0.291, -0.6033, -0.9201, -0.678, -0.6072], "alpha006_list": [-0.8012, -0.6728, -0.612, -0.7027, -0.3906], "alpha009_list": [0.6705, 0.7744, -0.9066, -0.6139, -1.0484], "alpha012_list": [-0.6705, -0.7744, -0.9066, -0.6139, 1.0484], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-0.35, 0.39, 0.04, -0.69, -1.46], "alpha024_list": [-0.8878, 0.51, 0.5383, -0.7461, -2.5689], "alpha028_list": [-0.1017, -0.0949, -0.0992, -0.0995, -0.1044], "alpha032_list": [2.6104, 2.6662, 2.8402, 3.0437, 3.372], "alpha041_list": [0.0418, 0.2173, -0.0607, -0.2718, -0.1624], "alpha046_list": [1.0, 0.7744, -0.9066, -0.6139, -1.0], "alpha049_list": [0.6705, 0.7744, -0.9066, -0.6139, -1.0484], "alpha051_list": [0.6705, 0.7744, -0.9066, -0.6139, -1.0484], "alpha053_list": [-0.0104, -0.0409, -0.1536, -0.6211, -0.0433], "alpha054_list": [5.5193, 3.6377, 3.6823, 1.1013, 3.5272], "alpha101_list": [-4.7852, -3.4782, -3.0688, -1.7428, -3.4759]}
{"data_index": 1026746, "query_stock": "V", "query_date": "2015-10-28", "movement": "rise", "date_list": ["2015-10-21", "2015-10-22", "2015-10-23", "2015-10-26", "2015-10-27"], "adj_close_list": [71.267, 72.1737, 72.7875, 73.8359, 73.2126], "open_list": [76.94, 75.89, 77.46, 78.08, 78.03], "high_list": [76.94, 76.85, 77.63, 78.31, 78.18], "low_list": [75.31, 75.64, 74.95, 77.09, 77.06], "close_list": [75.46, 76.42, 77.07, 78.18, 77.52], "volume_list": [7277900, 9093400, 11971300, 8019400, 9527400], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.3422, 0.2983, 0.2846, 0.3174, 0.2704], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0107, 0.0127, 0.0085, 0.0144, -0.0084], "VWAP_list": [75.9033, 76.3033, 76.55, 77.86, 77.5867], "alpha_smr_list": [-0.0086, -0.0057, -0.0135, -0.013, 0.0019], "alpha_mom_list": [-0.0047, -0.0194, 0.007, -0.005, 0.0013], "alpha002_list": [-0.6033, -0.9201, -0.678, -0.6072, -0.4508], "alpha006_list": [-0.6728, -0.612, -0.7027, -0.3906, -0.3614], "alpha009_list": [0.7744, -0.9066, -0.6139, -1.0484, 0.6233], "alpha012_list": [-0.7744, -0.9066, -0.6139, 1.0484, 0.6233], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.39, 0.04, -0.69, -1.46, -0.55], "alpha024_list": [0.51, 0.5383, -0.7461, -2.5689, -1.0389], "alpha028_list": [-0.0949, -0.0992, -0.0995, -0.1044, -0.1011], "alpha032_list": [2.6662, 2.8402, 3.0437, 3.372, 3.6407], "alpha041_list": [0.2173, -0.0607, -0.2718, -0.1624, 0.0313], "alpha046_list": [0.7744, -0.9066, -0.6139, -1.0, -1.0], "alpha049_list": [0.7744, -0.9066, -0.6139, -1.0484, 0.6233], "alpha051_list": [0.7744, -0.9066, -0.6139, -1.0484, 0.6233], "alpha053_list": [-0.0409, -0.1536, -0.6211, -0.0433, 0.1316], "alpha054_list": [3.6377, 3.6823, 1.1013, 3.5272, 4.7243], "alpha101_list": [-3.4782, -3.0688, -1.7428, -3.4759, -4.2974]}
{"data_index": 1026748, "query_stock": "V", "query_date": "2015-10-30", "movement": "fall", "date_list": ["2015-10-23", "2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29"], "adj_close_list": [72.7875, 73.8359, 73.2126, 74.4875, 74.1476], "open_list": [77.46, 78.08, 78.03, 77.82, 78.59], "high_list": [77.63, 78.31, 78.18, 78.89, 78.71], "low_list": [74.95, 77.09, 77.06, 77.44, 77.93], "close_list": [77.07, 78.18, 77.52, 78.87, 78.51], "volume_list": [11971300, 8019400, 9527400, 10850200, 7648600], "movement_list": ["rise", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.2846, 0.3174, 0.2704, 0.2963, 0.2627], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0085, 0.0144, -0.0084, 0.0174, -0.0046], "VWAP_list": [76.55, 77.86, 77.5867, 78.4, 78.3833], "alpha_smr_list": [-0.0135, -0.013, 0.0019, -0.0039, 0.0036], "alpha_mom_list": [0.007, -0.005, 0.0013, -0.0066, 0.0134], "alpha002_list": [-0.678, -0.6072, -0.4508, -0.5982, -0.3777], "alpha006_list": [-0.7027, -0.3906, -0.3614, -0.3727, 0.0549], "alpha009_list": [-0.6139, -1.0484, 0.6233, -1.275, 0.34], "alpha012_list": [-0.6139, 1.0484, 0.6233, -1.275, -0.34], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.69, -1.46, -0.55, -0.58, -0.53], "alpha024_list": [-0.7461, -2.5689, -1.0389, -1.7, -0.3117], "alpha028_list": [-0.0995, -0.1044, -0.1011, -0.1081, -0.1036], "alpha032_list": [3.0437, 3.372, 3.6407, 3.8211, 4.0755], "alpha041_list": [-0.2718, -0.1624, 0.0313, -0.2384, -0.0643], "alpha046_list": [-0.6139, -1.0, -1.0, 1.0, 0.34], "alpha049_list": [-0.6139, -1.0484, 0.6233, -1.275, 0.34], "alpha051_list": [-0.6139, -1.0484, 0.6233, -1.275, 0.34], "alpha053_list": [-0.6211, -0.0433, 0.1316, -0.2489, 0.3746], "alpha054_list": [1.1013, 3.5272, 4.7243, 2.5343, 6.4868], "alpha101_list": [-1.7428, -3.4759, -4.2974, -2.2967, -5.6881]}
{"data_index": 1026749, "query_stock": "V", "query_date": "2015-11-02", "movement": "fall", "date_list": ["2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30"], "adj_close_list": [73.8359, 73.2126, 74.4875, 74.1476, 73.2692], "open_list": [78.08, 78.03, 77.82, 78.59, 78.72], "high_list": [78.31, 78.18, 78.89, 78.71, 78.81], "low_list": [77.09, 77.06, 77.44, 77.93, 77.56], "close_list": [78.18, 77.52, 78.87, 78.51, 77.58], "volume_list": [8019400, 9527400, 10850200, 7648600, 11186500], "movement_list": ["rise", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.3174, 0.2704, 0.2963, 0.2627, 0.1588], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0144, -0.0084, 0.0174, -0.0046, -0.0118], "VWAP_list": [77.86, 77.5867, 78.4, 78.3833, 77.9833], "alpha_smr_list": [-0.013, 0.0019, -0.0039, 0.0036, -0.0027], "alpha_mom_list": [-0.005, 0.0013, -0.0066, 0.0134, -0.001], "alpha002_list": [-0.6072, -0.4508, -0.5982, -0.3777, -0.2546], "alpha006_list": [-0.3906, -0.3614, -0.3727, 0.0549, -0.1186], "alpha009_list": [-1.0484, 0.6233, -1.275, 0.34, 0.8783], "alpha012_list": [1.0484, 0.6233, -1.275, -0.34, 0.8783], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-1.46, -0.55, -0.58, -0.53, 0.08], "alpha024_list": [-2.5689, -1.0389, -1.7, -0.3117, -0.0567], "alpha028_list": [-0.1044, -0.1011, -0.1081, -0.1036, -0.0872], "alpha032_list": [3.372, 3.6407, 3.8211, 4.0755, 4.3651], "alpha041_list": [-0.1624, 0.0313, -0.2384, -0.0643, 0.1992], "alpha046_list": [-1.0, -1.0, 1.0, 0.34, -1.0], "alpha049_list": [-1.0484, 0.6233, -1.275, 0.34, 0.8783], "alpha051_list": [-1.0484, 0.6233, -1.275, 0.34, 0.8783], "alpha053_list": [-0.0433, 0.1316, -0.2489, 0.3746, 0.1437], "alpha054_list": [3.5272, 4.7243, 2.5343, 6.4868, 4.9141], "alpha101_list": [-3.4759, -4.2974, -2.2967, -5.6881, -4.3571]}
{"data_index": 1026750, "query_stock": "V", "query_date": "2015-11-03", "movement": "rise", "date_list": ["2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30", "2015-11-02"], "adj_close_list": [73.2126, 74.4875, 74.1476, 73.2692, 71.0403], "open_list": [78.03, 77.82, 78.59, 78.72, 75.19], "high_list": [78.18, 78.89, 78.71, 78.81, 76.21], "low_list": [77.06, 77.44, 77.93, 77.56, 74.53], "close_list": [77.52, 78.87, 78.51, 77.58, 75.22], "volume_list": [9527400, 10850200, 7648600, 11186500, 29966000], "movement_list": ["fall", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.2704, 0.2963, 0.2627, 0.1588, -0.0704], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0084, 0.0174, -0.0046, -0.0118, -0.0304], "VWAP_list": [77.5867, 78.4, 78.3833, 77.9833, 75.32], "alpha_smr_list": [0.0019, -0.0039, 0.0036, -0.0027, 0.0313], "alpha_mom_list": [0.0013, -0.0066, 0.0134, -0.001, -0.0146], "alpha002_list": [-0.4508, -0.5982, -0.3777, -0.2546, -0.3912], "alpha006_list": [-0.3614, -0.3727, 0.0549, -0.1186, 0.5927], "alpha009_list": [0.6233, -1.275, 0.34, 0.8783, 2.2289], "alpha012_list": [0.6233, -1.275, -0.34, 0.8783, 2.2289], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.55, -0.58, -0.53, 0.08, 0.0], "alpha024_list": [-1.0389, -1.7, -0.3117, -0.0567, 3.4472], "alpha028_list": [-0.1011, -0.1081, -0.1036, -0.0872, -0.1023], "alpha032_list": [3.6407, 3.8211, 4.0755, 4.3651, 4.4032], "alpha041_list": [0.0313, -0.2384, -0.0643, 0.1992, 0.0453], "alpha046_list": [-1.0, 1.0, 0.34, -1.0, -1.0], "alpha049_list": [0.6233, -1.275, 0.34, 0.8783, 2.2289], "alpha051_list": [0.6233, -1.275, 0.34, 0.8783, 2.2289], "alpha053_list": [0.1316, -0.2489, 0.3746, 0.1437, -0.2345], "alpha054_list": [4.7243, 2.5343, 6.4868, 4.9141, 2.759], "alpha101_list": [-4.2974, -2.2967, -5.6881, -4.3571, -2.4686]}
{"data_index": 1026751, "query_stock": "V", "query_date": "2015-11-04", "movement": "rise", "date_list": ["2015-10-28", "2015-10-29", "2015-10-30", "2015-11-02", "2015-11-03"], "adj_close_list": [74.4875, 74.1476, 73.2692, 71.0403, 73.5714], "open_list": [77.82, 78.59, 78.72, 75.19, 75.13], "high_list": [78.89, 78.71, 78.81, 76.21, 78.58], "low_list": [77.44, 77.93, 77.56, 74.53, 74.81], "close_list": [78.87, 78.51, 77.58, 75.22, 77.9], "volume_list": [10850200, 7648600, 11186500, 29966000, 18899900], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.2963, 0.2627, 0.1588, -0.0704, -0.0621], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0174, -0.0046, -0.0118, -0.0304, 0.0356], "VWAP_list": [78.4, 78.3833, 77.9833, 75.32, 77.0967], "alpha_smr_list": [-0.0039, 0.0036, -0.0027, 0.0313, 0.0012], "alpha_mom_list": [-0.0066, 0.0134, -0.001, -0.0146, 0.0004], "alpha002_list": [-0.5982, -0.3777, -0.2546, -0.3912, -0.5876], "alpha006_list": [-0.3727, 0.0549, -0.1186, 0.5927, 0.6941], "alpha009_list": [-1.275, 0.34, 0.8783, 2.2289, -2.5311], "alpha012_list": [-1.275, -0.34, 0.8783, 2.2289, 2.5311], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.58, -0.53, 0.08, 0.0, 0.23], "alpha024_list": [-1.7, -0.3117, -0.0567, 3.4472, 0.5761], "alpha028_list": [-0.1081, -0.1036, -0.0872, -0.1023, -0.1131], "alpha032_list": [3.8211, 4.0755, 4.3651, 4.4032, 4.643], "alpha041_list": [-0.2384, -0.0643, 0.1992, 0.0453, -0.4248], "alpha046_list": [1.0, 0.34, -1.0, -1.0, -2.5311], "alpha049_list": [-1.275, 0.34, 0.8783, 2.2289, -2.5311], "alpha051_list": [-1.275, 0.34, 0.8783, 2.2289, -2.5311], "alpha053_list": [-0.2489, 0.3746, 0.1437, -0.2345, -2.6407], "alpha054_list": [2.5343, 6.4868, 4.9141, 2.759, 0.3648], "alpha101_list": [-2.2967, -5.6881, -4.3571, -2.4686, -0.4133]}
{"data_index": 1026752, "query_stock": "V", "query_date": "2015-11-05", "movement": "rise", "date_list": ["2015-10-29", "2015-10-30", "2015-11-02", "2015-11-03", "2015-11-04"], "adj_close_list": [74.1476, 73.2692, 71.0403, 73.5714, 73.9964], "open_list": [78.59, 78.72, 75.19, 75.13, 78.37], "high_list": [78.71, 78.81, 76.21, 78.58, 78.83], "low_list": [77.93, 77.56, 74.53, 74.81, 77.9], "close_list": [78.51, 77.58, 75.22, 77.9, 78.35], "volume_list": [7648600, 11186500, 29966000, 18899900, 8640800], "movement_list": ["freeze", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.2627, 0.1588, -0.0704, -0.0621, -0.0398], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0046, -0.0118, -0.0304, 0.0356, 0.0058], "VWAP_list": [78.3833, 77.9833, 75.32, 77.0967, 78.36], "alpha_smr_list": [0.0036, -0.0027, 0.0313, 0.0012, -0.006], "alpha_mom_list": [0.0134, -0.001, -0.0146, 0.0004, 0.0362], "alpha002_list": [-0.3777, -0.2546, -0.3912, -0.5876, -0.4439], "alpha006_list": [0.0549, -0.1186, 0.5927, 0.6941, 0.7496], "alpha009_list": [0.34, 0.8783, 2.2289, -2.5311, -0.425], "alpha012_list": [-0.34, 0.8783, 2.2289, 2.5311, 0.425], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.53, 0.08, 0.0, 0.23, -2.62], "alpha024_list": [-0.3117, -0.0567, 3.4472, 0.5761, -0.7272], "alpha028_list": [-0.1036, -0.0872, -0.1023, -0.1131, -0.0974], "alpha032_list": [4.0755, 4.3651, 4.4032, 4.643, 4.9742], "alpha041_list": [-0.0643, 0.1992, 0.0453, -0.4248, 0.0036], "alpha046_list": [0.34, -1.0, -1.0, -2.5311, 1.0], "alpha049_list": [0.34, 0.8783, 2.2289, -2.5311, -0.425], "alpha051_list": [0.34, 0.8783, 2.2289, -2.5311, -0.425], "alpha053_list": [0.3746, 0.1437, -0.2345, -2.6407, 0.1108], "alpha054_list": [6.4868, 4.9141, 2.759, 0.3648, 5.5934], "alpha101_list": [-5.6881, -4.3571, -2.4686, -0.4133, -4.6977]}
{"data_index": 1026753, "query_stock": "V", "query_date": "2015-11-06", "movement": "fall", "date_list": ["2015-10-30", "2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05"], "adj_close_list": [73.2692, 71.0403, 73.5714, 73.9964, 74.8559], "open_list": [78.72, 75.19, 75.13, 78.37, 78.42], "high_list": [78.81, 76.21, 78.58, 78.83, 79.71], "low_list": [77.56, 74.53, 74.81, 77.9, 78.42], "close_list": [77.58, 75.22, 77.9, 78.35, 79.26], "volume_list": [11186500, 29966000, 18899900, 8640800, 9392600], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.1588, -0.0704, -0.0621, -0.0398, 0.0181], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0118, -0.0304, 0.0356, 0.0058, 0.0116], "VWAP_list": [77.9833, 75.32, 77.0967, 78.36, 79.13], "alpha_smr_list": [-0.0027, 0.0313, 0.0012, -0.006, -0.0009], "alpha_mom_list": [-0.001, -0.0146, 0.0004, 0.0362, -0.0003], "alpha002_list": [-0.2546, -0.3912, -0.5876, -0.4439, -0.1798], "alpha006_list": [-0.1186, 0.5927, 0.6941, 0.7496, 0.8904], "alpha009_list": [0.8783, 2.2289, -2.5311, -0.425, -0.8594], "alpha012_list": [0.8783, 2.2289, 2.5311, 0.425, -0.8594], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.08, 0.0, 0.23, -2.62, -1.13], "alpha024_list": [-0.0567, 3.4472, 0.5761, -0.7272, -3.8155], "alpha028_list": [-0.0872, -0.1023, -0.1131, -0.0974, -0.0942], "alpha032_list": [4.3651, 4.4032, 4.643, 4.9742, 5.3269], "alpha041_list": [0.1992, 0.0453, -0.4248, 0.0036, -0.0676], "alpha046_list": [-1.0, -1.0, -2.5311, 1.0, 1.0], "alpha049_list": [0.8783, 2.2289, -2.5311, -0.425, -0.8594], "alpha051_list": [0.8783, 2.2289, -2.5311, -0.425, -0.8594], "alpha053_list": [0.1437, -0.2345, -2.6407, 0.1108, 0.8774], "alpha054_list": [4.9141, 2.759, 0.3648, 5.5934, 3.4863], "alpha101_list": [-4.3571, -2.4686, -0.4133, -4.6977, -2.7607]}
{"data_index": 1026754, "query_stock": "V", "query_date": "2015-11-09", "movement": "fall", "date_list": ["2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05", "2015-11-06"], "adj_close_list": [71.0403, 73.5714, 73.9964, 74.8559, 74.3742], "open_list": [75.19, 75.13, 78.37, 78.42, 79.57], "high_list": [76.21, 78.58, 78.83, 79.71, 79.57], "low_list": [74.53, 74.81, 77.9, 78.42, 78.32], "close_list": [75.22, 77.9, 78.35, 79.26, 78.75], "volume_list": [29966000, 18899900, 8640800, 9392600, 8221600], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0704, -0.0621, -0.0398, 0.0181, 0.0096], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0304, 0.0356, 0.0058, 0.0116, -0.0064], "VWAP_list": [75.32, 77.0967, 78.36, 79.13, 78.88], "alpha_smr_list": [0.0313, 0.0012, -0.006, -0.0009, -0.0039], "alpha_mom_list": [-0.0146, 0.0004, 0.0362, -0.0003, 0.0107], "alpha002_list": [-0.3912, -0.5876, -0.4439, -0.1798, -0.1554], "alpha006_list": [0.5927, 0.6941, 0.7496, 0.8904, 0.8764], "alpha009_list": [2.2289, -2.5311, -0.425, -0.8594, 0.4817], "alpha012_list": [2.2289, 2.5311, 0.425, -0.8594, -0.4817], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.23, -2.62, -1.13, -0.74], "alpha024_list": [3.4472, 0.5761, -0.7272, -3.8155, -0.8028], "alpha028_list": [-0.1023, -0.1131, -0.0974, -0.0942, -0.084], "alpha032_list": [4.4032, 4.643, 4.9742, 5.3269, 5.5909], "alpha041_list": [0.0453, -0.4248, 0.0036, -0.0676, 0.0625], "alpha046_list": [-1.0, -2.5311, 1.0, 1.0, 0.4817], "alpha049_list": [2.2289, -2.5311, -0.425, -0.8594, 0.4817], "alpha051_list": [2.2289, -2.5311, -0.425, -0.8594, 0.4817], "alpha053_list": [-0.2345, -2.6407, 0.1108, 0.8774, 0.0581], "alpha054_list": [2.759, 0.3648, 5.5934, 3.4863, 4.4244], "alpha101_list": [-2.4686, -0.4133, -4.6977, -2.7607, -4.1533]}
{"data_index": 1026755, "query_stock": "V", "query_date": "2015-11-10", "movement": "rise", "date_list": ["2015-11-03", "2015-11-04", "2015-11-05", "2015-11-06", "2015-11-09"], "adj_close_list": [73.5714, 73.9964, 74.8559, 74.3742, 73.7037], "open_list": [75.13, 78.37, 78.42, 79.57, 78.4], "high_list": [78.58, 78.83, 79.71, 79.57, 78.4], "low_list": [74.81, 77.9, 78.42, 78.32, 77.29], "close_list": [77.9, 78.35, 79.26, 78.75, 78.04], "volume_list": [18899900, 8640800, 9392600, 8221600, 10157300], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0621, -0.0398, 0.0181, 0.0096, -0.0522], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0356, 0.0058, 0.0116, -0.0064, -0.009], "VWAP_list": [77.0967, 78.36, 79.13, 78.88, 77.91], "alpha_smr_list": [0.0012, -0.006, -0.0009, -0.0039, 0.0045], "alpha_mom_list": [0.0004, 0.0362, -0.0003, 0.0107, -0.0104], "alpha002_list": [-0.5876, -0.4439, -0.1798, -0.1554, -0.1807], "alpha006_list": [0.6941, 0.7496, 0.8904, 0.8764, 0.8855], "alpha009_list": [-2.5311, -0.425, -0.8594, 0.4817, 0.6706], "alpha012_list": [2.5311, 0.425, -0.8594, -0.4817, 0.6706], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.23, -2.62, -1.13, -0.74, 1.31], "alpha024_list": [0.5761, -0.7272, -3.8155, -0.8028, 0.2928], "alpha028_list": [-0.1131, -0.0974, -0.0942, -0.084, -0.0908], "alpha032_list": [4.643, 4.9742, 5.3269, 5.5909, 5.6862], "alpha041_list": [-0.4248, 0.0036, -0.0676, 0.0625, -0.067], "alpha046_list": [-2.5311, 1.0, 1.0, 0.4817, -1.0], "alpha049_list": [-2.5311, -0.425, -0.8594, 0.4817, 0.6706], "alpha051_list": [-2.5311, -0.425, -0.8594, 0.4817, 0.6706], "alpha053_list": [-2.6407, 0.1108, 0.8774, 0.0581, -0.0184], "alpha054_list": [0.3648, 5.5934, 3.4863, 4.4244, 4.4001], "alpha101_list": [-0.4133, -4.6977, -2.7607, -4.1533, -4.2271]}
{"data_index": 1026757, "query_stock": "V", "query_date": "2015-11-12", "movement": "fall", "date_list": ["2015-11-05", "2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11"], "adj_close_list": [74.8559, 74.3742, 73.7037, 75.1986, 74.9147], "open_list": [78.42, 79.57, 78.4, 77.65, 79.85], "high_list": [79.71, 79.57, 78.4, 79.53, 80.25], "low_list": [78.42, 78.32, 77.29, 77.61, 79.17], "close_list": [79.26, 78.75, 78.04, 79.48, 79.18], "volume_list": [9392600, 8221600, 10157300, 8440300, 8024400], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.0181, 0.0096, -0.0522, -0.0058, -0.0075], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0116, -0.0064, -0.009, 0.0203, -0.0038], "VWAP_list": [79.13, 78.88, 77.91, 78.8733, 79.5333], "alpha_smr_list": [-0.0009, -0.0039, 0.0045, 0.005, -0.0046], "alpha_mom_list": [-0.0003, 0.0107, -0.0104, -0.0046, 0.0233], "alpha002_list": [-0.1798, -0.1554, -0.1807, -0.3453, 0.0866], "alpha006_list": [0.8904, 0.8764, 0.8855, 0.865, 0.8575], "alpha009_list": [-0.8594, 0.4817, 0.6706, -1.4949, 0.2839], "alpha012_list": [-0.8594, -0.4817, 0.6706, 1.4949, -0.2839], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.13, -0.74, 1.31, 0.04, -1.85], "alpha024_list": [-3.8155, -0.8028, 0.2928, -0.3427, -0.5405], "alpha028_list": [-0.0942, -0.084, -0.0908, -0.1079, -0.0908], "alpha032_list": [5.3269, 5.5909, 5.6862, 5.944, 6.2192], "alpha041_list": [-0.0676, 0.0625, -0.067, -0.3092, 0.1748], "alpha046_list": [1.0, 0.4817, -1.0, -1.4949, -1.0], "alpha049_list": [-0.8594, 0.4817, 0.6706, -1.4949, 0.2839], "alpha051_list": [-0.8594, 0.4817, 0.6706, -1.4949, 0.2839], "alpha053_list": [0.8774, 0.0581, -0.0184, -0.3051, -0.0476], "alpha054_list": [3.4863, 4.4244, 4.4001, 1.4745, 5.4206], "alpha101_list": [-2.7607, -4.1533, -4.2271, -1.2761, -4.5655]}
{"data_index": 1026759, "query_stock": "V", "query_date": "2015-11-16", "movement": "rise", "date_list": ["2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13"], "adj_close_list": [73.7037, 75.1986, 74.9147, 74.0916, 73.9024], "open_list": [78.4, 77.65, 79.85, 78.86, 78.02], "high_list": [78.4, 79.53, 80.25, 79.15, 78.97], "low_list": [77.29, 77.61, 79.17, 78.14, 77.77], "close_list": [78.04, 79.48, 79.18, 78.31, 78.11], "volume_list": [10157300, 8440300, 8024400, 8939800, 9913200], "movement_list": ["fall", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.0522, -0.0058, -0.0075, -0.0738, -0.1363], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.009, 0.0203, -0.0038, -0.011, -0.0026], "VWAP_list": [77.91, 78.8733, 79.5333, 78.5333, 78.2833], "alpha_smr_list": [0.0045, 0.005, -0.0046, 0.004, 0.0037], "alpha_mom_list": [-0.0104, -0.0046, 0.0233, -0.0084, -0.007], "alpha002_list": [-0.1807, -0.3453, 0.0866, 0.2321, -0.345], "alpha006_list": [0.8855, 0.865, 0.8575, 0.8608, 0.861], "alpha009_list": [0.6706, -1.4949, 0.2839, 0.8231, 0.1892], "alpha012_list": [0.6706, 1.4949, -0.2839, 0.8231, 0.1892], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.31, 0.04, -1.85, 0.38, 1.28], "alpha024_list": [0.2928, -0.3427, -0.5405, -0.3879, 1.2962], "alpha028_list": [-0.0908, -0.1079, -0.0908, -0.0915, -0.091], "alpha032_list": [5.6862, 5.944, 6.2192, 6.4687, 6.7242], "alpha041_list": [-0.067, -0.3092, 0.1748, 0.11, 0.0844], "alpha046_list": [-1.0, -1.4949, -1.0, -1.0, 0.1892], "alpha049_list": [0.6706, -1.4949, 0.2839, 0.8231, 0.1892], "alpha051_list": [0.6706, -1.4949, 0.2839, 0.8231, 0.1892], "alpha053_list": [-0.0184, -0.3051, -0.0476, 0.0418, 0.1712], "alpha054_list": [4.4001, 1.4745, 5.4206, 5.4752, 4.2267], "alpha101_list": [-4.2271, -1.2761, -4.5655, -4.7165, -3.4285]}
{"data_index": 1026761, "query_stock": "V", "query_date": "2015-11-18", "movement": "rise", "date_list": ["2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17"], "adj_close_list": [74.9147, 74.0916, 73.9024, 74.6498, 74.5836], "open_list": [79.85, 78.86, 78.02, 77.79, 78.94], "high_list": [80.25, 79.15, 78.97, 78.91, 79.28], "low_list": [79.17, 78.14, 77.77, 77.58, 78.47], "close_list": [79.18, 78.31, 78.11, 78.9, 78.83], "volume_list": [8024400, 8939800, 9913200, 7805000, 6942600], "movement_list": ["freeze", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0075, -0.0738, -0.1363, -0.1332, -0.1407], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0038, -0.011, -0.0026, 0.0101, -0.0009], "VWAP_list": [79.5333, 78.5333, 78.2833, 78.4633, 78.86], "alpha_smr_list": [-0.0046, 0.004, 0.0037, 0.0041, -0.0005], "alpha_mom_list": [0.0233, -0.0084, -0.007, 0.0012, 0.0142], "alpha002_list": [0.0866, 0.2321, -0.345, 0.0082, -0.1768], "alpha006_list": [0.8575, 0.8608, 0.861, 0.8453, 0.3094], "alpha009_list": [0.2839, 0.8231, 0.1892, -0.7475, 0.0662], "alpha012_list": [-0.2839, 0.8231, 0.1892, 0.7475, -0.0662], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.85, 0.38, 1.28, 0.24, -0.31], "alpha024_list": [-0.5405, -0.3879, 1.2962, 0.2649, -0.492], "alpha028_list": [-0.0908, -0.0915, -0.091, -0.1022, -0.0993], "alpha032_list": [6.2192, 6.4687, 6.7242, 6.911, 7.1203], "alpha041_list": [0.1748, 0.11, 0.0844, -0.2212, 0.014], "alpha046_list": [-1.0, -1.0, 0.1892, 1.0, 0.0662], "alpha049_list": [0.2839, 0.8231, 0.1892, -0.7475, 0.0662], "alpha051_list": [0.2839, 0.8231, 0.1892, -0.7475, 0.0662], "alpha053_list": [-0.0476, 0.0418, 0.1712, 2.59, 0.0298], "alpha054_list": [5.4206, 5.4752, 4.2267, 2.7072, 6.3729], "alpha101_list": [-4.5655, -4.7165, -3.4285, -2.3593, -5.3717]}
{"data_index": 1026768, "query_stock": "V", "query_date": "2015-11-30", "movement": "fall", "date_list": ["2015-11-20", "2015-11-23", "2015-11-24", "2015-11-25", "2015-11-27"], "adj_close_list": [75.8703, 75.7946, 75.4919, 75.2742, 75.5392], "open_list": [80.59, 80.59, 79.23, 79.78, 79.64], "high_list": [81.0, 80.78, 80.2, 80.09, 80.15], "low_list": [79.98, 79.56, 79.21, 79.56, 79.61], "close_list": [80.19, 80.11, 79.79, 79.56, 79.84], "volume_list": [6764300, 5910600, 6040800, 4268700, 3139500], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0138, -0.0236, -0.0595, -0.1042, -0.1212], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0005, -0.001, -0.004, -0.0029, 0.0035], "VWAP_list": [80.39, 80.15, 79.7333, 79.7367, 79.8667], "alpha_smr_list": [-0.0055, -0.005, 0.011, 0.0001, -0.001], "alpha_mom_list": [-0.0056, -0.005, -0.006, 0.007, -0.0028], "alpha002_list": [-0.0392, 0.0059, -0.0406, -0.0863, 0.3796], "alpha006_list": [0.6557, 0.7398, 0.6725, 0.6666, 0.5724], "alpha009_list": [-0.0378, 0.0757, 0.3027, 0.2176, -0.2649], "alpha012_list": [-0.0378, -0.0757, 0.3027, -0.2176, 0.2649], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.5, 0.23, 0.8, 0.69, 0.05], "alpha024_list": [-1.2867, 0.3311, 0.3406, 0.5961, 0.2554], "alpha028_list": [-0.0988, -0.1, -0.097, -0.0864, -0.0912], "alpha032_list": [7.8088, 8.0464, 8.234, 8.417, 8.5861], "alpha041_list": [0.0984, 0.0177, -0.0299, 0.0879, 0.0129], "alpha046_list": [-0.0378, 1.0, 0.3027, 0.2176, 1.0], "alpha049_list": [-0.0378, 0.0757, 0.3027, 0.2176, -0.2649], "alpha051_list": [-0.0378, 0.0757, 0.3027, 0.2176, -0.2649], "alpha053_list": [0.0613, 0.4722, -0.0125, 0.1258, 0.1776], "alpha054_list": [5.4483, 4.1944, 4.7823, 10.8142, 9.8194], "alpha101_list": [-4.6226, -3.9274, -3.7721, -8.4855, -7.5801]}
{"data_index": 1026769, "query_stock": "V", "query_date": "2015-12-01", "movement": "rise", "date_list": ["2015-11-23", "2015-11-24", "2015-11-25", "2015-11-27", "2015-11-30"], "adj_close_list": [75.7946, 75.4919, 75.2742, 75.5392, 74.7539], "open_list": [80.59, 79.23, 79.78, 79.64, 80.06], "high_list": [80.78, 80.2, 80.09, 80.15, 80.13], "low_list": [79.56, 79.21, 79.56, 79.61, 78.96], "close_list": [80.11, 79.79, 79.56, 79.84, 79.01], "volume_list": [5910600, 6040800, 4268700, 3139500, 8874600], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0236, -0.0595, -0.1042, -0.1212, -0.1865], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.001, -0.004, -0.0029, 0.0035, -0.0104], "VWAP_list": [80.15, 79.7333, 79.7367, 79.8667, 79.3667], "alpha_smr_list": [-0.005, 0.011, 0.0001, -0.001, -0.0028], "alpha_mom_list": [-0.005, -0.006, 0.007, -0.0028, 0.0025], "alpha002_list": [0.0059, -0.0406, -0.0863, 0.3796, 0.7293], "alpha006_list": [0.7398, 0.6725, 0.6666, 0.5724, 0.2273], "alpha009_list": [0.0757, 0.3027, 0.2176, -0.2649, 0.7853], "alpha012_list": [-0.0757, 0.3027, -0.2176, 0.2649, 0.7853], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.23, 0.8, 0.69, 0.05, -0.04], "alpha024_list": [0.3311, 0.3406, 0.5961, 0.2554, 0.738], "alpha028_list": [-0.1, -0.097, -0.0864, -0.0912, -0.0868], "alpha032_list": [8.0464, 8.234, 8.417, 8.5861, 8.7251], "alpha041_list": [0.0177, -0.0299, 0.0879, 0.0129, 0.1762], "alpha046_list": [1.0, 0.3027, 0.2176, 1.0, 1.0], "alpha049_list": [0.0757, 0.3027, 0.2176, -0.2649, 0.7853], "alpha051_list": [0.0757, 0.3027, 0.2176, -0.2649, 0.7853], "alpha053_list": [0.4722, -0.0125, 0.1258, 0.1776, 0.1757], "alpha054_list": [4.1944, 4.7823, 10.8142, 9.8194, 5.0653], "alpha101_list": [-3.9274, -3.7721, -8.4855, -7.5801, -4.5313]}
{"data_index": 1026770, "query_stock": "V", "query_date": "2015-12-02", "movement": "fall", "date_list": ["2015-11-24", "2015-11-25", "2015-11-27", "2015-11-30", "2015-12-01"], "adj_close_list": [75.4919, 75.2742, 75.5392, 74.7539, 75.6054], "open_list": [79.23, 79.78, 79.64, 80.06, 79.53], "high_list": [80.2, 80.09, 80.15, 80.13, 79.93], "low_list": [79.21, 79.56, 79.61, 78.96, 78.77], "close_list": [79.79, 79.56, 79.84, 79.01, 79.91], "volume_list": [6040800, 4268700, 3139500, 8874600, 6702100], "movement_list": ["freeze", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.0595, -0.1042, -0.1212, -0.1865, -0.1739], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.004, -0.0029, 0.0035, -0.0104, 0.0114], "VWAP_list": [79.7333, 79.7367, 79.8667, 79.3667, 79.5367], "alpha_smr_list": [0.011, 0.0001, -0.001, -0.0028, -0.0066], "alpha_mom_list": [-0.006, 0.007, -0.0028, 0.0025, -0.0132], "alpha002_list": [-0.0406, -0.0863, 0.3796, 0.7293, 0.3128], "alpha006_list": [0.6725, 0.6666, 0.5724, 0.2273, 0.0202], "alpha009_list": [0.3027, 0.2176, -0.2649, 0.7853, -0.8515], "alpha012_list": [0.3027, -0.2176, 0.2649, 0.7853, 0.8515], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.8, 0.69, 0.05, -0.04, 0.22], "alpha024_list": [0.3406, 0.5961, 0.2554, 0.738, -0.3311], "alpha028_list": [-0.097, -0.0864, -0.0912, -0.0868, -0.093], "alpha032_list": [8.234, 8.417, 8.5861, 8.7251, 8.8746], "alpha041_list": [-0.0299, 0.0879, 0.0129, 0.1762, -0.1888], "alpha046_list": [0.3027, 0.2176, 1.0, 1.0, -1.0], "alpha049_list": [0.3027, 0.2176, -0.2649, 0.7853, -0.8515], "alpha051_list": [0.3027, 0.2176, -0.2649, 0.7853, -0.8515], "alpha053_list": [-0.0125, 0.1258, 0.1776, 0.1757, -0.1581], "alpha054_list": [4.7823, 10.8142, 9.8194, 5.0653, 3.5136], "alpha101_list": [-3.7721, -8.4855, -7.5801, -4.5313, -3.3804]}
{"data_index": 1026771, "query_stock": "V", "query_date": "2015-12-03", "movement": "fall", "date_list": ["2015-11-25", "2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02"], "adj_close_list": [75.2742, 75.5392, 74.7539, 75.6054, 74.7822], "open_list": [79.78, 79.64, 80.06, 79.53, 79.83], "high_list": [80.09, 80.15, 80.13, 79.93, 80.15], "low_list": [79.56, 79.61, 78.96, 78.77, 78.97], "close_list": [79.56, 79.84, 79.01, 79.91, 79.04], "volume_list": [4268700, 3139500, 8874600, 6702100, 7310000], "movement_list": ["freeze", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.1042, -0.1212, -0.1865, -0.1739, -0.2196], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0029, 0.0035, -0.0104, 0.0114, -0.0109], "VWAP_list": [79.7367, 79.8667, 79.3667, 79.5367, 79.3867], "alpha_smr_list": [0.0001, -0.001, -0.0028, -0.0066, 0.001], "alpha_mom_list": [0.007, -0.0028, 0.0025, -0.0132, 0.0048], "alpha002_list": [-0.0863, 0.3796, 0.7293, 0.3128, 0.186], "alpha006_list": [0.6666, 0.5724, 0.2273, 0.0202, -0.055], "alpha009_list": [0.2176, -0.2649, 0.7853, -0.8515, 0.8231], "alpha012_list": [-0.2176, 0.2649, 0.7853, 0.8515, 0.8231], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.69, 0.05, -0.04, 0.22, -0.02], "alpha024_list": [0.5961, 0.2554, 0.738, -0.3311, 0.7569], "alpha028_list": [-0.0864, -0.0912, -0.0868, -0.093, -0.0832], "alpha032_list": [8.417, 8.5861, 8.7251, 8.8746, 9.0231], "alpha041_list": [0.0879, 0.0129, 0.1762, -0.1888, 0.1711], "alpha046_list": [0.2176, 1.0, 1.0, -1.0, 0.8231], "alpha049_list": [0.2176, -0.2649, 0.7853, -0.8515, 0.8231], "alpha051_list": [0.2176, -0.2649, 0.7853, -0.8515, 0.8231], "alpha053_list": [0.1258, 0.1776, 0.1757, -0.1581, 0.3915], "alpha054_list": [10.8142, 9.8194, 5.0653, 3.5136, 4.9197], "alpha101_list": [-8.4855, -7.5801, -4.5313, -3.3804, -4.2741]}
{"data_index": 1026772, "query_stock": "V", "query_date": "2015-12-04", "movement": "rise", "date_list": ["2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03"], "adj_close_list": [75.5392, 74.7539, 75.6054, 74.7822, 74.0726], "open_list": [79.64, 80.06, 79.53, 79.83, 79.36], "high_list": [80.15, 80.13, 79.93, 80.15, 79.77], "low_list": [79.61, 78.96, 78.77, 78.97, 78.08], "close_list": [79.84, 79.01, 79.91, 79.04, 78.29], "volume_list": [3139500, 8874600, 6702100, 7310000, 8689600], "movement_list": ["freeze", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.1212, -0.1865, -0.1739, -0.2196, -0.2917], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0035, -0.0104, 0.0114, -0.0109, -0.0095], "VWAP_list": [79.8667, 79.3667, 79.5367, 79.3867, 78.7133], "alpha_smr_list": [-0.001, -0.0028, -0.0066, 0.001, -0.004], "alpha_mom_list": [-0.0028, 0.0025, -0.0132, 0.0048, -0.0099], "alpha002_list": [0.3796, 0.7293, 0.3128, 0.186, 0.2505], "alpha006_list": [0.5724, 0.2273, 0.0202, -0.055, -0.0029], "alpha009_list": [-0.2649, 0.7853, -0.8515, 0.8231, 0.7096], "alpha012_list": [0.2649, 0.7853, 0.8515, 0.8231, 0.7096], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.05, -0.04, 0.22, -0.02, 0.0], "alpha024_list": [0.2554, 0.738, -0.3311, 0.7569, 0.6812], "alpha028_list": [-0.0912, -0.0868, -0.093, -0.0832, -0.0825], "alpha032_list": [8.5861, 8.7251, 8.8746, 9.0231, 9.1468], "alpha041_list": [0.0129, 0.1762, -0.1888, 0.1711, 0.2071], "alpha046_list": [1.0, 1.0, -1.0, 0.8231, -1.0], "alpha049_list": [-0.2649, 0.7853, -0.8515, 0.8231, 0.7096], "alpha051_list": [-0.2649, 0.7853, -0.8515, 0.8231, 0.7096], "alpha053_list": [0.1776, 0.1757, -0.1581, 0.3915, -0.133], "alpha054_list": [9.8194, 5.0653, 3.5136, 4.9197, 3.3473], "alpha101_list": [-7.5801, -4.5313, -3.3804, -4.2741, -3.1268]}
{"data_index": 1026773, "query_stock": "V", "query_date": "2015-12-07", "movement": "fall", "date_list": ["2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03", "2015-12-04"], "adj_close_list": [74.7539, 75.6054, 74.7822, 74.0726, 76.069], "open_list": [80.06, 79.53, 79.83, 79.36, 78.58], "high_list": [80.13, 79.93, 80.15, 79.77, 80.4], "low_list": [78.96, 78.77, 78.97, 78.08, 78.45], "close_list": [79.01, 79.91, 79.04, 78.29, 80.4], "volume_list": [8874600, 6702100, 7310000, 8689600, 9944600], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.1865, -0.1739, -0.2196, -0.2917, -0.2032], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0104, 0.0114, -0.0109, -0.0095, 0.027], "VWAP_list": [79.3667, 79.5367, 79.3867, 78.7133, 79.75], "alpha_smr_list": [-0.0028, -0.0066, 0.001, -0.004, -0.0037], "alpha_mom_list": [0.0025, -0.0132, 0.0048, -0.0099, -0.0136], "alpha002_list": [0.7293, 0.3128, 0.186, 0.2505, -0.012], "alpha006_list": [0.2273, 0.0202, -0.055, -0.0029, 0.3293], "alpha009_list": [0.7853, -0.8515, 0.8231, 0.7096, -1.9963], "alpha012_list": [0.7853, 0.8515, 0.8231, 0.7096, -1.9963], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.04, 0.22, -0.02, 0.0, -0.25], "alpha024_list": [0.738, -0.3311, 0.7569, 0.6812, -0.4636], "alpha028_list": [-0.0868, -0.093, -0.0832, -0.0825, -0.0977], "alpha032_list": [8.7251, 8.8746, 9.0231, 9.1468, 9.2793], "alpha041_list": [0.1762, -0.1888, 0.1711, 0.2071, -0.331], "alpha046_list": [1.0, -1.0, 0.8231, -1.0, -1.9963], "alpha049_list": [0.7853, -0.8515, 0.8231, 0.7096, -1.9963], "alpha051_list": [0.7853, -0.8515, 0.8231, 0.7096, -1.9963], "alpha053_list": [0.1757, -0.1581, 0.3915, -0.133, -0.5708], "alpha054_list": [5.0653, 3.5136, 4.9197, 3.3473, 1.4363], "alpha101_list": [-4.5313, -3.3804, -4.2741, -3.1268, -1.287]}
{"data_index": 1026774, "query_stock": "V", "query_date": "2015-12-08", "movement": "fall", "date_list": ["2015-12-01", "2015-12-02", "2015-12-03", "2015-12-04", "2015-12-07"], "adj_close_list": [75.6054, 74.7822, 74.0726, 76.069, 75.2648], "open_list": [79.53, 79.83, 79.36, 78.58, 80.13], "high_list": [79.93, 80.15, 79.77, 80.4, 80.49], "low_list": [78.77, 78.97, 78.08, 78.45, 79.07], "close_list": [79.91, 79.04, 78.29, 80.4, 79.55], "volume_list": [6702100, 7310000, 8689600, 9944600, 15262400], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.1739, -0.2196, -0.2917, -0.2032, -0.1969], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0114, -0.0109, -0.0095, 0.027, -0.0106], "VWAP_list": [79.5367, 79.3867, 78.7133, 79.75, 79.7033], "alpha_smr_list": [-0.0066, 0.001, -0.004, -0.0037, 0.0034], "alpha_mom_list": [-0.0132, 0.0048, -0.0099, -0.0136, 0.0229], "alpha002_list": [0.3128, 0.186, 0.2505, -0.012, -0.2018], "alpha006_list": [0.0202, -0.055, -0.0029, 0.3293, -0.0063], "alpha009_list": [-0.8515, 0.8231, 0.7096, -1.9963, 0.8042], "alpha012_list": [0.8515, 0.8231, 0.7096, -1.9963, 0.8042], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.22, -0.02, 0.0, -0.25, -0.72], "alpha024_list": [-0.3311, 0.7569, 0.6812, -0.4636, -0.4825], "alpha028_list": [-0.093, -0.0832, -0.0825, -0.0977, -0.0878], "alpha032_list": [8.8746, 9.0231, 9.1468, 9.2793, 9.3874], "alpha041_list": [-0.1888, 0.1711, 0.2071, -0.331, 0.0735], "alpha046_list": [-1.0, 0.8231, -1.0, -1.9963, 0.8042], "alpha049_list": [-0.8515, 0.8231, 0.7096, -1.9963, 0.8042], "alpha051_list": [-0.8515, 0.8231, 0.7096, -1.9963, 0.8042], "alpha053_list": [-0.1581, 0.3915, -0.133, -0.5708, -0.0492], "alpha054_list": [3.5136, 4.9197, 3.3473, 1.4363, 3.6653], "alpha101_list": [-3.3804, -4.2741, -3.1268, -1.287, -3.4238]}
{"data_index": 1026775, "query_stock": "V", "query_date": "2015-12-09", "movement": "fall", "date_list": ["2015-12-02", "2015-12-03", "2015-12-04", "2015-12-07", "2015-12-08"], "adj_close_list": [74.7822, 74.0726, 76.069, 75.2648, 74.8106], "open_list": [79.83, 79.36, 78.58, 80.13, 78.98], "high_list": [80.15, 79.77, 80.4, 80.49, 79.67], "low_list": [78.97, 78.08, 78.45, 79.07, 78.36], "close_list": [79.04, 78.29, 80.4, 79.55, 79.07], "volume_list": [7310000, 8689600, 9944600, 15262400, 11344000], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.2196, -0.2917, -0.2032, -0.1969, -0.2197], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0109, -0.0095, 0.027, -0.0106, -0.006], "VWAP_list": [79.3867, 78.7133, 79.75, 79.7033, 79.0333], "alpha_smr_list": [0.001, -0.004, -0.0037, 0.0034, 0.0072], "alpha_mom_list": [0.0048, -0.0099, -0.0136, 0.0229, -0.0073], "alpha002_list": [0.186, 0.2505, -0.012, -0.2018, -0.3573], "alpha006_list": [-0.055, -0.0029, 0.3293, -0.0063, 0.0027], "alpha009_list": [0.8231, 0.7096, -1.9963, 0.8042, 0.4542], "alpha012_list": [0.8231, 0.7096, -1.9963, 0.8042, -0.4542], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.02, 0.0, -0.25, -0.72, 0.0], "alpha024_list": [0.7569, 0.6812, -0.4636, -0.4825, -0.738], "alpha028_list": [-0.0832, -0.0825, -0.0977, -0.0878, -0.0929], "alpha032_list": [9.0231, 9.1468, 9.2793, 9.3874, 9.4807], "alpha041_list": [0.1711, 0.2071, -0.331, 0.0735, -0.021], "alpha046_list": [0.8231, -1.0, -1.9963, 0.8042, -1.0], "alpha049_list": [0.8231, 0.7096, -1.9963, 0.8042, 0.4542], "alpha051_list": [0.8231, 0.7096, -1.9963, 0.8042, 0.4542], "alpha053_list": [0.3915, -0.133, -0.5708, -0.0492, -0.1028], "alpha054_list": [4.9197, 3.3473, 1.4363, 3.6653, 3.5534], "alpha101_list": [-4.2741, -3.1268, -1.287, -3.4238, -3.1803]}
{"data_index": 1026777, "query_stock": "V", "query_date": "2015-12-11", "movement": "fall", "date_list": ["2015-12-04", "2015-12-07", "2015-12-08", "2015-12-09", "2015-12-10"], "adj_close_list": [76.069, 75.2648, 74.8106, 73.6847, 73.9118], "open_list": [78.58, 80.13, 78.98, 78.83, 77.91], "high_list": [80.4, 80.49, 79.67, 79.75, 79.11], "low_list": [78.45, 79.07, 78.36, 77.4, 77.63], "close_list": [80.4, 79.55, 79.07, 77.88, 78.12], "volume_list": [9944600, 15262400, 11344000, 15361500, 8717100], "movement_list": ["rise", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.2032, -0.1969, -0.2197, -0.3019, -0.33], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.027, -0.0106, -0.006, -0.0151, 0.0031], "VWAP_list": [79.75, 79.7033, 79.0333, 78.3433, 78.2867], "alpha_smr_list": [-0.0037, 0.0034, 0.0072, 0.003, -0.0004], "alpha_mom_list": [-0.0136, 0.0229, -0.0073, 0.0011, -0.0121], "alpha002_list": [-0.012, -0.2018, -0.3573, -0.3365, 0.0544], "alpha006_list": [0.3293, -0.0063, 0.0027, 0.2668, 0.0959], "alpha009_list": [-1.9963, 0.8042, 0.4542, 1.1259, -0.2271], "alpha012_list": [-1.9963, 0.8042, -0.4542, 1.1259, 0.2271], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.25, -0.72, 0.0, 0.0, 0.0], "alpha024_list": [-0.4636, -0.4825, -0.738, 2.3843, 1.353], "alpha028_list": [-0.0977, -0.0878, -0.0929, -0.0925, -0.0992], "alpha032_list": [9.2793, 9.3874, 9.4807, 9.5332, 9.5924], "alpha041_list": [-0.331, 0.0735, -0.021, 0.2229, 0.0798], "alpha046_list": [-1.9963, 0.8042, -1.0, 1.1259, -0.2271], "alpha049_list": [-1.9963, 0.8042, 0.4542, 1.1259, -0.2271], "alpha051_list": [-1.9963, 0.8042, 0.4542, 1.1259, -0.2271], "alpha053_list": [-0.5708, -0.0492, -0.1028, -0.5089, -0.2654], "alpha054_list": [1.4363, 3.6653, 3.5534, 2.2156, 3.2694], "alpha101_list": [-1.287, -3.4238, -3.1803, -2.1886, -2.6996]}
{"data_index": 1026778, "query_stock": "V", "query_date": "2015-12-14", "movement": "rise", "date_list": ["2015-12-07", "2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11"], "adj_close_list": [75.2648, 74.8106, 73.6847, 73.9118, 72.0101], "open_list": [80.13, 78.98, 78.83, 77.91, 77.14], "high_list": [80.49, 79.67, 79.75, 79.11, 77.14], "low_list": [79.07, 78.36, 77.4, 77.63, 75.52], "close_list": [79.55, 79.07, 77.88, 78.12, 76.11], "volume_list": [15262400, 11344000, 15361500, 8717100, 15625800], "movement_list": ["fall", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.1969, -0.2197, -0.3019, -0.33, -0.4579], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.8548], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0106, -0.006, -0.0151, 0.0031, -0.0257], "VWAP_list": [79.7033, 79.0333, 78.3433, 78.2867, 76.2567], "alpha_smr_list": [0.0034, 0.0072, 0.003, -0.0004, 0.0126], "alpha_mom_list": [0.0229, -0.0073, 0.0011, -0.0121, 0.0027], "alpha002_list": [-0.2018, -0.3573, -0.3365, 0.0544, -0.1365], "alpha006_list": [-0.0063, 0.0027, 0.2668, 0.0959, 0.334], "alpha009_list": [0.8042, 0.4542, 1.1259, -0.2271, 1.9017], "alpha012_list": [0.8042, -0.4542, 1.1259, 0.2271, 1.9017], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.72, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.4825, -0.738, 2.3843, 1.353, 2.8005], "alpha028_list": [-0.0878, -0.0929, -0.0925, -0.0992, -0.1025], "alpha032_list": [9.3874, 9.4807, 9.5332, 9.5924, 9.4555], "alpha041_list": [0.0735, -0.021, 0.2229, 0.0798, 0.069], "alpha046_list": [0.8042, -1.0, 1.1259, -0.2271, -1.0], "alpha049_list": [0.8042, 0.4542, 1.1259, -0.2271, 1.9017], "alpha051_list": [0.8042, 0.4542, 1.1259, -0.2271, 1.9017], "alpha053_list": [-0.0492, -0.1028, -0.5089, -0.2654, -0.1834], "alpha054_list": [3.6653, 3.5534, 2.2156, 3.2694, 3.0564], "alpha101_list": [-3.4238, -3.1803, -2.1886, -2.6996, -3.1647]}
{"data_index": 1026779, "query_stock": "V", "query_date": "2015-12-15", "movement": "rise", "date_list": ["2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14"], "adj_close_list": [74.8106, 73.6847, 73.9118, 72.0101, 72.7291], "open_list": [78.98, 78.83, 77.91, 77.14, 76.2], "high_list": [79.67, 79.75, 79.11, 77.14, 77.33], "low_list": [78.36, 77.4, 77.63, 75.52, 75.58], "close_list": [79.07, 77.88, 78.12, 76.11, 76.87], "volume_list": [11344000, 15361500, 8717100, 15625800, 10361000], "movement_list": ["fall", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.2197, -0.3019, -0.33, -0.4579, -0.4732], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.8548, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.006, -0.0151, 0.0031, -0.0257, 0.01], "VWAP_list": [79.0333, 78.3433, 78.2867, 76.2567, 76.5933], "alpha_smr_list": [0.0072, 0.003, -0.0004, 0.0126, -0.0012], "alpha_mom_list": [-0.0073, 0.0011, -0.0121, 0.0027, -0.0134], "alpha002_list": [-0.3573, -0.3365, 0.0544, -0.1365, 0.0921], "alpha006_list": [0.0027, 0.2668, 0.0959, 0.334, 0.1651], "alpha009_list": [0.4542, 1.1259, -0.2271, 1.9017, -0.719], "alpha012_list": [-0.4542, 1.1259, 0.2271, 1.9017, 0.719], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.738, 2.3843, 1.353, 2.8005, 0.9556], "alpha028_list": [-0.0929, -0.0925, -0.0992, -0.1025, -0.1079], "alpha032_list": [9.4807, 9.5332, 9.5924, 9.4555, 9.4573], "alpha041_list": [-0.021, 0.2229, 0.0798, 0.069, -0.1433], "alpha046_list": [-1.0, 1.1259, -0.2271, -1.0, -1.0], "alpha049_list": [0.4542, 1.1259, -0.2271, 1.9017, -0.719], "alpha051_list": [0.4542, 1.1259, -0.2271, 1.9017, -0.719], "alpha053_list": [-0.1028, -0.5089, -0.2654, -0.1834, -0.2473], "alpha054_list": [3.5534, 2.2156, 3.2694, 3.0564, 2.0567], "alpha101_list": [-3.1803, -2.1886, -2.6996, -3.1647, -1.9822]}
{"data_index": 1026780, "query_stock": "V", "query_date": "2015-12-16", "movement": "rise", "date_list": ["2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15"], "adj_close_list": [73.6847, 73.9118, 72.0101, 72.7291, 74.3849], "open_list": [78.83, 77.91, 77.14, 76.2, 78.37], "high_list": [79.75, 79.11, 77.14, 77.33, 79.45], "low_list": [77.4, 77.63, 75.52, 75.58, 78.21], "close_list": [77.88, 78.12, 76.11, 76.87, 78.62], "volume_list": [15361500, 8717100, 15625800, 10361000, 11355300], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.3019, -0.33, -0.4579, -0.4732, -0.3564], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.8548, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0151, 0.0031, -0.0257, 0.01, 0.0228], "VWAP_list": [78.3433, 78.2867, 76.2567, 76.5933, 78.76], "alpha_smr_list": [0.003, -0.0004, 0.0126, -0.0012, -0.0193], "alpha_mom_list": [0.0011, -0.0121, 0.0027, -0.0134, 0.0088], "alpha002_list": [-0.3365, 0.0544, -0.1365, 0.0921, 0.0919], "alpha006_list": [0.2668, 0.0959, 0.334, 0.1651, 0.0633], "alpha009_list": [1.1259, -0.2271, 1.9017, -0.719, -1.6557], "alpha012_list": [1.1259, 0.2271, 1.9017, 0.719, -1.6557], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.3843, 1.353, 2.8005, 0.9556, -0.4731], "alpha028_list": [-0.0925, -0.0992, -0.1025, -0.1079, -0.0942], "alpha032_list": [9.5332, 9.5924, 9.4555, 9.4573, 9.5327], "alpha041_list": [0.2229, 0.0798, 0.069, -0.1433, 0.0676], "alpha046_list": [1.1259, -0.2271, -1.0, -1.0, -1.6557], "alpha049_list": [1.1259, -0.2271, 1.9017, -0.719, -1.6557], "alpha051_list": [1.1259, -0.2271, 1.9017, -0.719, -1.6557], "alpha053_list": [-0.5089, -0.2654, -0.1834, -0.2473, -0.0424], "alpha054_list": [2.2156, 3.2694, 3.0564, 2.0567, 4.0045], "alpha101_list": [-2.1886, -2.6996, -3.1647, -1.9822, -3.2112]}
{"data_index": 1026781, "query_stock": "V", "query_date": "2015-12-17", "movement": "fall", "date_list": ["2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16"], "adj_close_list": [73.9118, 72.0101, 72.7291, 74.3849, 75.5581], "open_list": [77.91, 77.14, 76.2, 78.37, 79.45], "high_list": [79.11, 77.14, 77.33, 79.45, 79.98], "low_list": [77.63, 75.52, 75.58, 78.21, 78.15], "close_list": [78.12, 76.11, 76.87, 78.62, 79.86], "volume_list": [8717100, 15625800, 10361000, 11355300, 10497500], "movement_list": ["freeze", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.33, -0.4579, -0.4732, -0.3564, -0.1928], "macd_crossover_list": [null, null, "bearish_cross", null, "bullish_cross"], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.8548, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0031, -0.0257, 0.01, 0.0228, 0.0158], "VWAP_list": [78.2867, 76.2567, 76.5933, 78.76, 79.33], "alpha_smr_list": [-0.0004, 0.0126, -0.0012, -0.0193, -0.0105], "alpha_mom_list": [-0.0121, 0.0027, -0.0134, 0.0088, 0.0032], "alpha002_list": [0.0544, -0.1365, 0.0921, 0.0919, 0.093], "alpha006_list": [0.0959, 0.334, 0.1651, 0.0633, -0.0889], "alpha009_list": [-0.2271, 1.9017, -0.719, -1.6557, -1.1732], "alpha012_list": [0.2271, 1.9017, 0.719, -1.6557, 1.1732], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -2.65], "alpha024_list": [1.353, 2.8005, 0.9556, -0.4731, -3.548], "alpha028_list": [-0.0992, -0.1025, -0.1079, -0.0942, -0.0984], "alpha032_list": [9.5924, 9.4555, 9.4573, 9.5327, 9.5728], "alpha041_list": [0.0798, 0.069, -0.1433, 0.0676, -0.2703], "alpha046_list": [-0.2271, -1.0, -1.0, -1.6557, 1.0], "alpha049_list": [-0.2271, 1.9017, -0.719, -1.6557, -1.1732], "alpha051_list": [-0.2271, 1.9017, -0.719, -1.6557, -1.1732], "alpha053_list": [-0.2654, -0.1834, -0.2473, -0.0424, -0.2843], "alpha054_list": [3.2694, 3.0564, 2.0567, 4.0045, 1.8207], "alpha101_list": [-2.6996, -3.1647, -1.9822, -3.2112, -2.1256]}
{"data_index": 1026782, "query_stock": "V", "query_date": "2015-12-18", "movement": "fall", "date_list": ["2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16", "2015-12-17"], "adj_close_list": [72.0101, 72.7291, 74.3849, 75.5581, 74.4511], "open_list": [77.14, 76.2, 78.37, 79.45, 79.98], "high_list": [77.14, 77.33, 79.45, 79.98, 80.28], "low_list": [75.52, 75.58, 78.21, 78.15, 78.63], "close_list": [76.11, 76.87, 78.62, 79.86, 78.69], "volume_list": [15625800, 10361000, 11355300, 10497500, 7555300], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.4579, -0.4732, -0.3564, -0.1928, -0.1536], "macd_crossover_list": [null, "bearish_cross", null, "bullish_cross", null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.8548, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0257, 0.01, 0.0228, 0.0158, -0.0147], "VWAP_list": [76.2567, 76.5933, 78.76, 79.33, 79.2], "alpha_smr_list": [0.0126, -0.0012, -0.0193, -0.0105, -0.0015], "alpha_mom_list": [0.0027, -0.0134, 0.0088, 0.0032, 0.0051], "alpha002_list": [-0.1365, 0.0921, 0.0919, 0.093, -0.3803], "alpha006_list": [0.334, 0.1651, 0.0633, -0.0889, 0.0307], "alpha009_list": [1.9017, -0.719, -1.6557, -1.1732, 1.107], "alpha012_list": [1.9017, 0.719, -1.6557, 1.1732, -1.107], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -2.65, -0.83], "alpha024_list": [2.8005, 0.9556, -0.4731, -3.548, -1.722], "alpha028_list": [-0.1025, -0.1079, -0.0942, -0.0984, -0.0792], "alpha032_list": [9.4555, 9.4573, 9.5327, 9.5728, 9.6232], "alpha041_list": [0.069, -0.1433, 0.0676, -0.2703, 0.2507], "alpha046_list": [-1.0, -1.0, -1.6557, 1.0, 1.0], "alpha049_list": [1.9017, -0.719, -1.6557, -1.1732, 1.107], "alpha051_list": [1.9017, -0.719, -1.6557, -1.1732, 1.107], "alpha053_list": [-0.1834, -0.2473, -0.0424, -0.2843, 0.4241], "alpha054_list": [3.0564, 2.0567, 4.0045, 1.8207, 3.6235], "alpha101_list": [-3.1647, -1.9822, -3.2112, -2.1256, -3.3488]}
{"data_index": 1026783, "query_stock": "V", "query_date": "2015-12-21", "movement": "rise", "date_list": ["2015-12-14", "2015-12-15", "2015-12-16", "2015-12-17", "2015-12-18"], "adj_close_list": [72.7291, 74.3849, 75.5581, 74.4511, 72.2088], "open_list": [76.2, 78.37, 79.45, 79.98, 78.04], "high_list": [77.33, 79.45, 79.98, 80.28, 78.19], "low_list": [75.58, 78.21, 78.15, 78.63, 76.28], "close_list": [76.87, 78.62, 79.86, 78.69, 76.32], "volume_list": [10361000, 11355300, 10497500, 7555300, 16271200], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.4732, -0.3564, -0.1928, -0.1536, -0.2665], "macd_crossover_list": ["bearish_cross", null, "bullish_cross", null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.0035], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.01, 0.0228, 0.0158, -0.0147, -0.0301], "VWAP_list": [76.5933, 78.76, 79.33, 79.2, 76.93], "alpha_smr_list": [-0.0012, -0.0193, -0.0105, -0.0015, 0.0083], "alpha_mom_list": [-0.0134, 0.0088, 0.0032, 0.0051, -0.0163], "alpha002_list": [0.0921, 0.0919, 0.093, -0.3803, 0.0884], "alpha006_list": [0.1651, 0.0633, -0.0889, 0.0307, 0.0857], "alpha009_list": [-0.719, -1.6557, -1.1732, 1.107, 2.2423], "alpha012_list": [0.719, -1.6557, 1.1732, -1.107, 2.2423], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -2.65, -0.83, 0.0], "alpha024_list": [0.9556, -0.4731, -3.548, -1.722, 2.1761], "alpha028_list": [-0.1079, -0.0942, -0.0984, -0.0792, -0.0878], "alpha032_list": [9.4573, 9.5327, 9.5728, 9.6232, 9.6082], "alpha041_list": [-0.1433, 0.0676, -0.2703, 0.2507, 0.2991], "alpha046_list": [-1.0, -1.6557, 1.0, 1.0, -1.0], "alpha049_list": [-0.719, -1.6557, -1.1732, 1.107, 2.2423], "alpha051_list": [-0.719, -1.6557, -1.1732, 1.107, 2.2423], "alpha053_list": [-0.2473, -0.0424, -0.2843, 0.4241, -0.096], "alpha054_list": [2.0567, 4.0045, 1.8207, 3.6235, 3.1429], "alpha101_list": [-1.9822, -3.2112, -2.1256, -3.3488, -3.0514]}
{"data_index": 1026785, "query_stock": "V", "query_date": "2015-12-23", "movement": "rise", "date_list": ["2015-12-16", "2015-12-17", "2015-12-18", "2015-12-21", "2015-12-22"], "adj_close_list": [75.5581, 74.4511, 72.2088, 73.013, 73.2117], "open_list": [79.45, 79.98, 78.04, 76.9, 77.43], "high_list": [79.98, 80.28, 78.19, 77.36, 77.49], "low_list": [78.15, 78.63, 76.28, 76.4, 76.66], "close_list": [79.86, 78.69, 76.32, 77.17, 77.38], "volume_list": [10497500, 7555300, 16271200, 8442100, 5699100], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.1928, -0.1536, -0.2665, -0.2737, -0.2525], "macd_crossover_list": ["bullish_cross", null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0035, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0158, -0.0147, -0.0301, 0.0111, 0.0027], "VWAP_list": [79.33, 79.2, 76.93, 76.9767, 77.1767], "alpha_smr_list": [-0.0105, -0.0015, 0.0083, -0.0076, -0.0034], "alpha_mom_list": [0.0032, 0.0051, -0.0163, -0.0223, 0.0035], "alpha002_list": [0.093, -0.3803, 0.0884, 0.0206, 0.2285], "alpha006_list": [-0.0889, 0.0307, 0.0857, 0.1202, 0.0096], "alpha009_list": [-1.1732, 1.107, 2.2423, -0.8042, -0.1987], "alpha012_list": [1.1732, -1.107, 2.2423, 0.8042, 0.1987], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.65, -0.83, 0.0, 0.0, 0.0], "alpha024_list": [-3.548, -1.722, 2.1761, 2.5451, 1.2394], "alpha028_list": [-0.0984, -0.0792, -0.0878, -0.1063, -0.1066], "alpha032_list": [9.5728, 9.6232, 9.6082, 9.6123, 9.5862], "alpha041_list": [-0.2703, 0.2507, 0.2991, -0.0982, -0.1028], "alpha046_list": [1.0, 1.0, -1.0, -0.8042, -0.1987], "alpha049_list": [-1.1732, 1.107, 2.2423, -0.8042, -0.1987], "alpha051_list": [-1.1732, 1.107, 2.2423, -0.8042, -0.1987], "alpha053_list": [-0.2843, 0.4241, -0.096, 0.0856, 0.3918], "alpha054_list": [1.8207, 3.6235, 3.1429, 4.5727, 5.4977], "alpha101_list": [-2.1256, -3.3488, -3.0514, -4.0448, -5.0762]}
{"data_index": 1026788, "query_stock": "V", "query_date": "2015-12-29", "movement": "rise", "date_list": ["2015-12-21", "2015-12-22", "2015-12-23", "2015-12-24", "2015-12-28"], "adj_close_list": [73.013, 73.2117, 74.3281, 74.0443, 74.2997], "open_list": [76.9, 77.43, 78.08, 78.35, 78.04], "high_list": [77.36, 77.49, 78.66, 78.71, 78.65], "low_list": [76.4, 76.66, 77.56, 78.18, 77.82], "close_list": [77.17, 77.38, 78.56, 78.26, 78.53], "volume_list": [8442100, 5699100, 6335900, 2188800, 3680900], "movement_list": ["rise", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.2737, -0.2525, -0.1553, -0.1046, -0.051], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0111, 0.0027, 0.0152, -0.0038, 0.0035], "VWAP_list": [76.9767, 77.1767, 78.26, 78.3833, 78.3333], "alpha_smr_list": [-0.0076, -0.0034, -0.009, 0.0027, 0.0028], "alpha_mom_list": [-0.0223, 0.0035, -0.0006, 0.0061, -0.0011], "alpha002_list": [0.0206, 0.2285, 0.2384, 0.3696, 0.629], "alpha006_list": [0.1202, 0.0096, 0.1317, 0.1724, 0.0404], "alpha009_list": [-0.8042, -0.1987, -1.1164, 0.2839, -0.2555], "alpha012_list": [0.8042, 0.1987, -1.1164, -0.2839, -0.2555], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.5451, 1.2394, -2.1193, -1.0313, -1.088], "alpha028_list": [-0.1063, -0.1066, -0.106, -0.0957, -0.1043], "alpha032_list": [9.6123, 9.5862, 9.5974, 9.6484, 9.6675], "alpha041_list": [-0.0982, -0.1028, -0.1519, 0.0612, -0.0994], "alpha046_list": [-0.8042, -0.1987, 1.0, 1.0, 1.0], "alpha049_list": [-0.8042, -0.1987, -1.1164, 0.2839, -0.2555], "alpha051_list": [-0.8042, -0.1987, -1.1164, 0.2839, -0.2555], "alpha053_list": [0.0856, 0.3918, 0.0577, 0.3334, 0.3781], "alpha054_list": [4.5727, 5.4977, 3.7583, 10.3518, 5.4218], "alpha101_list": [-4.0448, -5.0762, -3.4077, -8.1088, -4.5009]}
{"data_index": 1026789, "query_stock": "V", "query_date": "2015-12-30", "movement": "fall", "date_list": ["2015-12-22", "2015-12-23", "2015-12-24", "2015-12-28", "2015-12-29"], "adj_close_list": [73.2117, 74.3281, 74.0443, 74.2997, 74.9431], "open_list": [77.43, 78.08, 78.35, 78.04, 79.0], "high_list": [77.49, 78.66, 78.71, 78.65, 79.39], "low_list": [76.66, 77.56, 78.18, 77.82, 78.9], "close_list": [77.38, 78.56, 78.26, 78.53, 79.21], "volume_list": [5699100, 6335900, 2188800, 3680900, 4627100], "movement_list": ["freeze", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.2525, -0.1553, -0.1046, -0.051, 0.0263], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0027, 0.0152, -0.0038, 0.0035, 0.0087], "VWAP_list": [77.1767, 78.26, 78.3833, 78.3333, 79.1667], "alpha_smr_list": [-0.0034, -0.009, 0.0027, 0.0028, -0.006], "alpha_mom_list": [0.0035, -0.0006, 0.0061, -0.0011, 0.0063], "alpha002_list": [0.2285, 0.2384, 0.3696, 0.629, -0.2275], "alpha006_list": [0.0096, 0.1317, 0.1724, 0.0404, -0.0188], "alpha009_list": [-0.1987, -1.1164, 0.2839, -0.2555, -0.6434], "alpha012_list": [0.1987, -1.1164, -0.2839, -0.2555, -0.6434], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.68], "alpha024_list": [1.2394, -2.1193, -1.0313, -1.088, -0.615], "alpha028_list": [-0.1066, -0.106, -0.0957, -0.1043, -0.1027], "alpha032_list": [9.5862, 9.5974, 9.6484, 9.6675, 9.6538], "alpha041_list": [-0.1028, -0.1519, 0.0612, -0.0994, -0.022], "alpha046_list": [-0.1987, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1987, -1.1164, 0.2839, -0.2555, -0.6434], "alpha051_list": [-0.1987, -1.1164, 0.2839, -0.2555, -0.6434], "alpha053_list": [0.3918, 0.0577, 0.3334, 0.3781, 0.2003], "alpha054_list": [5.4977, 3.7583, 10.3518, 5.4218, 10.5109], "alpha101_list": [-5.0762, -3.4077, -8.1088, -4.5009, -8.2626]}
{"data_index": 1026790, "query_stock": "V", "query_date": "2015-12-31", "movement": "fall", "date_list": ["2015-12-23", "2015-12-24", "2015-12-28", "2015-12-29", "2015-12-30"], "adj_close_list": [74.3281, 74.0443, 74.2997, 74.9431, 74.1294], "open_list": [78.08, 78.35, 78.04, 79.0, 79.07], "high_list": [78.66, 78.71, 78.65, 79.39, 79.19], "low_list": [77.56, 78.18, 77.82, 78.9, 78.26], "close_list": [78.56, 78.26, 78.53, 79.21, 78.35], "volume_list": [6335900, 2188800, 3680900, 4627100, 4230400], "movement_list": ["rise", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.1553, -0.1046, -0.051, 0.0263, 0.0216], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0152, -0.0038, 0.0035, 0.0087, -0.0109], "VWAP_list": [78.26, 78.3833, 78.3333, 79.1667, 78.6], "alpha_smr_list": [-0.009, 0.0027, 0.0028, -0.006, 0.0018], "alpha_mom_list": [-0.0006, 0.0061, -0.0011, 0.0063, 0.0027], "alpha002_list": [0.2384, 0.3696, 0.629, -0.2275, 0.2319], "alpha006_list": [0.1317, 0.1724, 0.0404, -0.0188, 0.0378], "alpha009_list": [-1.1164, 0.2839, -0.2555, -0.6434, 0.8137], "alpha012_list": [-1.1164, -0.2839, -0.2555, -0.6434, -0.8137], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.68, -0.54], "alpha024_list": [-2.1193, -1.0313, -1.088, -0.615, -0.0852], "alpha028_list": [-0.106, -0.0957, -0.1043, -0.1027, -0.0977], "alpha032_list": [9.5974, 9.6484, 9.6675, 9.6538, 9.6474], "alpha041_list": [-0.1519, 0.0612, -0.0994, -0.022, 0.1236], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.1164, 0.2839, -0.2555, -0.6434, 0.8137], "alpha051_list": [-1.1164, 0.2839, -0.2555, -0.6434, 0.8137], "alpha053_list": [0.0577, 0.3334, 0.3781, 0.2003, 0.4809], "alpha054_list": [3.7583, 10.3518, 5.4218, 10.5109, 6.1324], "alpha101_list": [-3.4077, -8.1088, -4.5009, -8.2626, -5.3067]}
{"data_index": 1027045, "query_stock": "VZ", "query_date": "2015-06-04", "movement": "fall", "date_list": ["2015-05-28", "2015-05-29", "2015-06-01", "2015-06-02", "2015-06-03"], "adj_close_list": [32.1606, 32.0957, 31.9529, 31.901, 31.862], "open_list": [49.47, 49.5, 49.44, 49.22, 49.15], "high_list": [49.65, 49.64, 49.54, 49.31, 49.44], "low_list": [49.38, 49.37, 49.14, 48.98, 48.87], "close_list": [49.54, 49.44, 49.22, 49.14, 49.08], "volume_list": [8432800, 14778400, 11968000, 11094100, 17697800], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0511, -0.0509, -0.0577, -0.0625, -0.0649], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.0067, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0006, -0.002, -0.0045, -0.0016, -0.0012], "VWAP_list": [49.5233, 49.4833, 49.3, 49.1433, 49.13], "alpha_smr_list": [0.002, 0.0008, 0.0, 0.0, -0.0002], "alpha_mom_list": [0.0024, 0.0014, -0.0012, -0.0045, -0.0016], "alpha002_list": [0.0796, 0.0899, 0.4595, 0.463, 0.4151], "alpha006_list": [-0.0164, -0.1119, -0.2679, -0.3813, 0.0308], "alpha009_list": [0.0195, 0.0649, 0.1428, 0.0519, -0.039], "alpha012_list": [-0.0195, 0.0649, -0.1428, -0.0519, 0.039], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.8176, -2.7527, -2.6099, -2.558, -2.519], "alpha028_list": [0.0278, 0.0233, 0.0231, 0.0279, 0.0247], "alpha032_list": [-21.6794, -21.7314, -21.708, -21.6352, -21.5041], "alpha041_list": [-0.0085, 0.0215, 0.0396, 0.0014, 0.0242], "alpha046_list": [1.0, 0.0649, 1.0, 1.0, 1.0], "alpha049_list": [0.0195, 0.0649, 0.1428, 0.0519, 0.039], "alpha051_list": [0.0195, 0.0649, 0.1428, 0.0519, 0.039], "alpha053_list": [0.0033, 0.0098, -0.0089, -0.0042, -0.0104], "alpha054_list": [549.2091, 558.246, 381.0492, 452.5178, 260.6327], "alpha101_list": [-63.8719, -64.2224, -43.6085, -52.3232, -30.2767]}
{"data_index": 1027046, "query_stock": "VZ", "query_date": "2015-06-05", "movement": "fall", "date_list": ["2015-05-29", "2015-06-01", "2015-06-02", "2015-06-03", "2015-06-04"], "adj_close_list": [32.0957, 31.9529, 31.901, 31.862, 31.2258], "open_list": [49.5, 49.44, 49.22, 49.15, 47.88], "high_list": [49.64, 49.54, 49.31, 49.44, 48.54], "low_list": [49.37, 49.14, 48.98, 48.87, 47.88], "close_list": [49.44, 49.22, 49.14, 49.08, 48.1], "volume_list": [14778400, 11968000, 11094100, 17697800, 38418900], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0509, -0.0577, -0.0625, -0.0649, -0.1037], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0067, null, -0.3733], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.002, -0.0045, -0.0016, -0.0012, -0.02], "VWAP_list": [49.4833, 49.3, 49.1433, 49.13, 48.1733], "alpha_smr_list": [0.0008, 0.0, 0.0, -0.0002, 0.0248], "alpha_mom_list": [0.0014, -0.0012, -0.0045, -0.0016, -0.0014], "alpha002_list": [0.0899, 0.4595, 0.463, 0.4151, -0.0782], "alpha006_list": [-0.1119, -0.2679, -0.3813, 0.0308, 0.8836], "alpha009_list": [0.0649, 0.1428, 0.0519, -0.039, -0.6362], "alpha012_list": [0.0649, -0.1428, -0.0519, 0.039, 0.6362], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.7527, -2.6099, -2.558, -2.519, -1.8828], "alpha028_list": [0.0233, 0.0231, 0.0279, 0.0247, 0.012], "alpha032_list": [-21.7314, -21.708, -21.6352, -21.5041, -21.7782], "alpha041_list": [0.0215, 0.0396, 0.0014, 0.0242, 0.0355], "alpha046_list": [0.0649, 1.0, 1.0, 1.0, 0.6362], "alpha049_list": [0.0649, 0.1428, 0.0519, 0.039, 0.6362], "alpha051_list": [0.0649, 0.1428, 0.0519, 0.039, 0.6362], "alpha053_list": [0.0098, -0.0089, -0.0042, -0.0104, -0.0147], "alpha054_list": [558.246, 381.0492, 452.5178, 260.6327, 213.8855], "alpha101_list": [-64.2224, -43.6085, -52.3232, -30.2767, -25.1954]}
{"data_index": 1027050, "query_stock": "VZ", "query_date": "2015-06-11", "movement": "rise", "date_list": ["2015-06-04", "2015-06-05", "2015-06-08", "2015-06-09", "2015-06-10"], "adj_close_list": [31.2258, 30.661, 30.7974, 30.7324, 30.8168], "open_list": [47.88, 47.96, 47.25, 47.47, 47.56], "high_list": [48.54, 47.97, 47.78, 47.62, 47.68], "low_list": [47.88, 47.11, 47.05, 47.17, 47.36], "close_list": [48.1, 47.23, 47.44, 47.34, 47.47], "volume_list": [38418900, 23574500, 16598600, 12295100, 13007300], "movement_list": ["fall", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.1037, -0.1583, -0.175, -0.1795, -0.1661], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.3733, -0.5481, -0.1835, -0.038, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.02, -0.0181, 0.0044, -0.0021, 0.0027], "VWAP_list": [48.1733, 47.4367, 47.4233, 47.3767, 47.5033], "alpha_smr_list": [0.0248, 0.0029, -0.0004, -0.0006, -0.0046], "alpha_mom_list": [-0.0014, 0.0046, -0.0153, 0.004, -0.0027], "alpha002_list": [-0.0782, -0.0778, 0.2421, 0.1553, 0.1519], "alpha006_list": [0.8836, 0.848, 0.6001, 0.4583, 0.365], "alpha009_list": [-0.6362, -0.5648, -0.1363, 0.0649, -0.0844], "alpha012_list": [0.6362, -0.5648, 0.1363, -0.0649, -0.0844], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.8828, -1.318, -1.4543, -1.3894, -1.4738], "alpha028_list": [0.012, 0.0105, 0.0081, 0.0086, 0.0094], "alpha032_list": [-21.7782, -22.5862, -23.2917, -23.9078, -24.2091], "alpha041_list": [0.0355, 0.1014, -0.0097, 0.0178, 0.0164], "alpha046_list": [0.6362, 0.5648, -0.1363, 0.0649, -0.0844], "alpha049_list": [0.6362, 0.5648, -0.1363, 0.0649, -0.0844], "alpha051_list": [0.6362, 0.5648, -0.1363, 0.0649, -0.0844], "alpha053_list": [-0.0147, -0.0344, -0.0134, -0.0034, -0.0037], "alpha054_list": [213.8855, 179.1027, 189.253, 321.1704, 452.6256], "alpha101_list": [-25.1954, -20.0917, -22.507, -37.112, -52.1596]}
{"data_index": 1027051, "query_stock": "VZ", "query_date": "2015-06-12", "movement": "fall", "date_list": ["2015-06-05", "2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11"], "adj_close_list": [30.661, 30.7974, 30.7324, 30.8168, 31.0051], "open_list": [47.96, 47.25, 47.47, 47.56, 47.61], "high_list": [47.97, 47.78, 47.62, 47.68, 47.88], "low_list": [47.11, 47.05, 47.17, 47.36, 47.52], "close_list": [47.23, 47.44, 47.34, 47.47, 47.76], "volume_list": [23574500, 16598600, 12295100, 13007300, 10029700], "movement_list": ["fall", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.1583, -0.175, -0.1795, -0.1661, -0.1352], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.5481, -0.1835, -0.038, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0181, 0.0044, -0.0021, 0.0027, 0.0061], "VWAP_list": [47.4367, 47.4233, 47.3767, 47.5033, 47.72], "alpha_smr_list": [0.0029, -0.0004, -0.0006, -0.0046, -0.0029], "alpha_mom_list": [0.0046, -0.0153, 0.004, -0.0027, -0.0019], "alpha002_list": [-0.0778, 0.2421, 0.1553, 0.1519, 0.2088], "alpha006_list": [0.848, 0.6001, 0.4583, 0.365, 0.1777], "alpha009_list": [-0.5648, -0.1363, 0.0649, -0.0844, -0.1883], "alpha012_list": [-0.5648, 0.1363, -0.0649, -0.0844, 0.1883], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.318, -1.4543, -1.3894, -1.4738, -1.6621], "alpha028_list": [0.0105, 0.0081, 0.0086, 0.0094, 0.0101], "alpha032_list": [-22.5862, -23.2917, -23.9078, -24.2091, -23.9383], "alpha041_list": [0.1014, -0.0097, 0.0178, 0.0164, -0.0203], "alpha046_list": [0.5648, -0.1363, 0.0649, -0.0844, -0.1883], "alpha049_list": [0.5648, -0.1363, 0.0649, -0.0844, -0.1883], "alpha051_list": [0.5648, -0.1363, 0.0649, -0.0844, -0.1883], "alpha053_list": [-0.0344, -0.0134, -0.0034, -0.0037, -0.0062], "alpha054_list": [179.1027, 189.253, 321.1704, 452.6256, 391.6498], "alpha101_list": [-20.0917, -22.507, -37.112, -52.1596, -45.9968]}
{"data_index": 1027052, "query_stock": "VZ", "query_date": "2015-06-15", "movement": "fall", "date_list": ["2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12"], "adj_close_list": [30.7974, 30.7324, 30.8168, 31.0051, 30.674], "open_list": [47.25, 47.47, 47.56, 47.61, 47.75], "high_list": [47.78, 47.62, 47.68, 47.88, 47.75], "low_list": [47.05, 47.17, 47.36, 47.52, 47.21], "close_list": [47.44, 47.34, 47.47, 47.76, 47.25], "volume_list": [16598600, 12295100, 13007300, 10029700, 10619100], "movement_list": ["freeze", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.175, -0.1795, -0.1661, -0.1352, -0.1278], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1835, -0.038, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0044, -0.0021, 0.0027, 0.0061, -0.0107], "VWAP_list": [47.4233, 47.3767, 47.5033, 47.72, 47.4033], "alpha_smr_list": [-0.0004, -0.0006, -0.0046, -0.0029, 0.0002], "alpha_mom_list": [-0.0153, 0.004, -0.0027, -0.0019, 0.0031], "alpha002_list": [0.2421, 0.1553, 0.1519, 0.2088, 0.7686], "alpha006_list": [0.6001, 0.4583, 0.365, 0.1777, 0.1093], "alpha009_list": [-0.1363, 0.0649, -0.0844, -0.1883, 0.3311], "alpha012_list": [0.1363, -0.0649, -0.0844, 0.1883, 0.3311], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.4543, -1.3894, -1.4738, -1.6621, -1.331], "alpha028_list": [0.0081, 0.0086, 0.0094, 0.0101, 0.0133], "alpha032_list": [-23.2917, -23.9078, -24.2091, -23.9383, -23.1208], "alpha041_list": [-0.0097, 0.0178, 0.0164, -0.0203, 0.0759], "alpha046_list": [-0.1363, 0.0649, -0.0844, -0.1883, 0.3311], "alpha049_list": [-0.1363, 0.0649, -0.0844, -0.1883, 0.3311], "alpha051_list": [-0.1363, 0.0649, -0.0844, -0.1883, 0.3311], "alpha053_list": [-0.0134, -0.0034, -0.0037, -0.0062, -0.0094], "alpha054_list": [189.253, 321.1704, 452.6256, 391.6498, 279.9304], "alpha101_list": [-22.507, -37.112, -52.1596, -45.9968, -31.5637]}
{"data_index": 1027053, "query_stock": "VZ", "query_date": "2015-06-16", "movement": "rise", "date_list": ["2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12", "2015-06-15"], "adj_close_list": [30.7324, 30.8168, 31.0051, 30.674, 30.5117], "open_list": [47.47, 47.56, 47.61, 47.75, 47.14], "high_list": [47.62, 47.68, 47.88, 47.75, 47.22], "low_list": [47.17, 47.36, 47.52, 47.21, 46.93], "close_list": [47.34, 47.47, 47.76, 47.25, 47.0], "volume_list": [12295100, 13007300, 10029700, 10619100, 10875800], "movement_list": ["freeze", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.1795, -0.1661, -0.1352, -0.1278, -0.1245], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.038, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0021, 0.0027, 0.0061, -0.0107, -0.0053], "VWAP_list": [47.3767, 47.5033, 47.72, 47.4033, 47.05], "alpha_smr_list": [-0.0006, -0.0046, -0.0029, 0.0002, 0.0023], "alpha_mom_list": [0.004, -0.0027, -0.0019, 0.0031, -0.0105], "alpha002_list": [0.1553, 0.1519, 0.2088, 0.7686, 0.3394], "alpha006_list": [0.4583, 0.365, 0.1777, 0.1093, -0.0751], "alpha009_list": [0.0649, -0.0844, -0.1883, 0.3311, 0.1623], "alpha012_list": [-0.0649, -0.0844, 0.1883, 0.3311, 0.1623], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.3894, -1.4738, -1.6621, -1.331, -1.1687], "alpha028_list": [0.0086, 0.0094, 0.0101, 0.0133, 0.0185], "alpha032_list": [-23.9078, -24.2091, -23.9383, -23.1208, -22.3354], "alpha041_list": [0.0178, 0.0164, -0.0203, 0.0759, 0.0248], "alpha046_list": [0.0649, -0.0844, -0.1883, 0.3311, 0.1623], "alpha049_list": [0.0649, -0.0844, -0.1883, 0.3311, 0.1623], "alpha051_list": [0.0649, -0.0844, -0.1883, 0.3311, 0.1623], "alpha053_list": [-0.0034, -0.0037, -0.0062, -0.0094, 0.0017], "alpha054_list": [321.1704, 452.6256, 391.6498, 279.9304, 498.3605], "alpha101_list": [-37.112, -52.1596, -45.9968, -31.5637, -57.1417]}
{"data_index": 1027055, "query_stock": "VZ", "query_date": "2015-06-18", "movement": "rise", "date_list": ["2015-06-11", "2015-06-12", "2015-06-15", "2015-06-16", "2015-06-17"], "adj_close_list": [31.0051, 30.674, 30.5117, 30.7844, 30.687], "open_list": [47.61, 47.75, 47.14, 46.99, 47.5], "high_list": [47.88, 47.75, 47.22, 47.49, 47.51], "low_list": [47.52, 47.21, 46.93, 46.91, 46.9], "close_list": [47.76, 47.25, 47.0, 47.42, 47.27], "volume_list": [10029700, 10619100, 10875800, 10862000, 18216400], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.1352, -0.1278, -0.1245, -0.0959, -0.0762], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0061, -0.0107, -0.0053, 0.0089, -0.0032], "VWAP_list": [47.72, 47.4033, 47.05, 47.2733, 47.2267], "alpha_smr_list": [-0.0029, 0.0002, 0.0023, 0.0002, -0.0017], "alpha_mom_list": [-0.0019, 0.0031, -0.0105, -0.003, 0.0091], "alpha002_list": [0.2088, 0.7686, 0.3394, -0.3522, 0.0206], "alpha006_list": [0.1777, 0.1093, -0.0751, -0.3398, -0.569], "alpha009_list": [-0.1883, 0.3311, 0.1623, -0.2727, 0.0974], "alpha012_list": [0.1883, 0.3311, 0.1623, 0.2727, 0.0974], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.6621, -1.331, -1.1687, -1.4414, -1.344], "alpha028_list": [0.0101, 0.0133, 0.0185, 0.0224, 0.0242], "alpha032_list": [-23.9383, -23.1208, -22.3354, -21.9995, -21.9254], "alpha041_list": [-0.0203, 0.0759, 0.0248, -0.0742, -0.0227], "alpha046_list": [-0.1883, 0.3311, 0.1623, -0.2727, 0.0974], "alpha049_list": [-0.1883, 0.3311, 0.1623, -0.2727, 0.0974], "alpha051_list": [-0.1883, 0.3311, 0.1623, -0.2727, 0.0974], "alpha053_list": [-0.0062, -0.0094, 0.0017, -0.0025, 0.002], "alpha054_list": [391.6498, 279.9304, 498.3605, 230.3899, 236.1743], "alpha101_list": [-45.9968, -31.5637, -57.1417, -27.8926, -27.5174]}
{"data_index": 1027056, "query_stock": "VZ", "query_date": "2015-06-19", "movement": "fall", "date_list": ["2015-06-12", "2015-06-15", "2015-06-16", "2015-06-17", "2015-06-18"], "adj_close_list": [30.674, 30.5117, 30.7844, 30.687, 31.0116], "open_list": [47.75, 47.14, 46.99, 47.5, 47.42], "high_list": [47.75, 47.22, 47.49, 47.51, 47.92], "low_list": [47.21, 46.93, 46.91, 46.9, 47.39], "close_list": [47.25, 47.0, 47.42, 47.27, 47.77], "volume_list": [10619100, 10875800, 10862000, 18216400, 14527300], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.1278, -0.1245, -0.0959, -0.0762, -0.0362], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0107, -0.0053, 0.0089, -0.0032, 0.0106], "VWAP_list": [47.4033, 47.05, 47.2733, 47.2267, 47.6933], "alpha_smr_list": [0.0002, 0.0023, 0.0002, -0.0017, -0.0032], "alpha_mom_list": [0.0031, -0.0105, -0.003, 0.0091, -0.0049], "alpha002_list": [0.7686, 0.3394, -0.3522, 0.0206, -0.1517], "alpha006_list": [0.1093, -0.0751, -0.3398, -0.569, -0.4658], "alpha009_list": [0.3311, 0.1623, -0.2727, 0.0974, -0.3246], "alpha012_list": [0.3311, 0.1623, 0.2727, 0.0974, 0.3246], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.331, -1.1687, -1.4414, -1.344, -1.6686], "alpha028_list": [0.0133, 0.0185, 0.0224, 0.0242, 0.0218], "alpha032_list": [-23.1208, -22.3354, -21.9995, -21.9254, -21.9591], "alpha041_list": [0.0759, 0.0248, -0.0742, -0.0227, -0.0391], "alpha046_list": [0.3311, 0.1623, -0.2727, 0.0974, 1.0], "alpha049_list": [0.3311, 0.1623, -0.2727, 0.0974, -0.3246], "alpha051_list": [0.3311, 0.1623, -0.2727, 0.0974, -0.3246], "alpha053_list": [-0.0094, 0.0017, -0.0025, 0.002, 0.0199], "alpha054_list": [279.9304, 498.3605, 230.3899, 236.1743, 258.3357], "alpha101_list": [-31.5637, -57.1417, -27.8926, -27.5174, -30.901]}
{"data_index": 1027059, "query_stock": "VZ", "query_date": "2015-06-24", "movement": "fall", "date_list": ["2015-06-17", "2015-06-18", "2015-06-19", "2015-06-22", "2015-06-23"], "adj_close_list": [30.687, 31.0116, 30.8103, 30.8558, 31.0116], "open_list": [47.5, 47.42, 47.65, 47.63, 47.86], "high_list": [47.51, 47.92, 47.71, 47.78, 48.11], "low_list": [46.9, 47.39, 47.37, 47.41, 47.71], "close_list": [47.27, 47.77, 47.46, 47.53, 47.77], "volume_list": [18216400, 14527300, 26861700, 9191900, 14411400], "movement_list": ["freeze", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0762, -0.0362, -0.0189, -0.001, 0.0234], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0032, 0.0106, -0.0065, 0.0015, 0.005], "VWAP_list": [47.2267, 47.6933, 47.5133, 47.5733, 47.8633], "alpha_smr_list": [-0.0017, -0.0032, 0.0025, -0.0036, -0.0069], "alpha_mom_list": [0.0091, -0.0049, 0.0074, -0.004, -0.0021], "alpha002_list": [0.0206, -0.1517, -0.1735, 0.0744, -0.0616], "alpha006_list": [-0.569, -0.4658, -0.2635, -0.2282, -0.2199], "alpha009_list": [0.0974, -0.3246, 0.2013, -0.0454, -0.1558], "alpha012_list": [0.0974, 0.3246, 0.2013, 0.0454, -0.1558], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.344, -1.6686, -1.4673, -1.5128, -1.6686], "alpha028_list": [0.0242, 0.0218, 0.024, 0.0248, 0.0238], "alpha032_list": [-21.9254, -21.9591, -21.929, -21.9332, -21.7568], "alpha041_list": [-0.0227, -0.0391, 0.0264, 0.0213, 0.0462], "alpha046_list": [0.0974, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0974, -0.3246, 0.2013, -0.0454, -0.1558], "alpha051_list": [0.0974, -0.3246, 0.2013, -0.0454, -0.1558], "alpha053_list": [0.002, 0.0199, 0.0244, 0.005, -0.0046], "alpha054_list": [236.1743, 258.3357, 430.9282, 392.1284, 365.4741], "alpha101_list": [-27.5174, -30.901, -49.3832, -45.2137, -42.0158]}
{"data_index": 1027062, "query_stock": "VZ", "query_date": "2015-06-29", "movement": "fall", "date_list": ["2015-06-22", "2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26"], "adj_close_list": [30.8558, 31.0116, 30.7, 30.7974, 30.9142], "open_list": [47.63, 47.86, 47.6, 47.63, 47.59], "high_list": [47.78, 48.11, 47.79, 47.92, 48.49], "low_list": [47.41, 47.71, 47.29, 47.43, 47.38], "close_list": [47.53, 47.77, 47.29, 47.44, 47.62], "volume_list": [9191900, 14411400, 17742300, 14445400, 18492800], "movement_list": ["freeze", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.001, 0.0234, 0.0206, 0.0271, 0.0402], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0015, 0.005, -0.01, 0.0032, 0.0038], "VWAP_list": [47.5733, 47.8633, 47.4567, 47.5967, 47.83], "alpha_smr_list": [-0.0036, -0.0069, 0.0036, -0.0072, -0.0032], "alpha_mom_list": [-0.004, -0.0021, -0.0019, -0.0065, -0.004], "alpha002_list": [0.0744, -0.0616, 0.0886, -0.0229, 0.5452], "alpha006_list": [-0.2282, -0.2199, -0.242, -0.2837, -0.4164], "alpha009_list": [-0.0454, -0.1558, 0.3116, -0.0974, -0.1168], "alpha012_list": [0.0454, -0.1558, 0.3116, 0.0974, -0.1168], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.7], "alpha024_list": [-1.5128, -1.6686, -0.5417, -0.2989, -0.4157], "alpha028_list": [0.0248, 0.0238, 0.0168, 0.0148, 0.0165], "alpha032_list": [-21.9332, -21.7568, -21.7071, -21.7272, -21.5776], "alpha041_list": [0.0213, 0.0462, 0.0827, 0.0777, 0.1018], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0454, -0.1558, 0.3116, -0.0974, -0.1168], "alpha051_list": [-0.0454, -0.1558, 0.3116, -0.0974, -0.1168], "alpha053_list": [0.005, -0.0046, -0.0083, 0.0032, -0.0497], "alpha054_list": [392.1284, 365.4741, 297.3176, 300.3326, 128.247], "alpha101_list": [-45.2137, -42.0158, -33.7326, -34.2825, -15.0097]}
{"data_index": 1027064, "query_stock": "VZ", "query_date": "2015-07-01", "movement": "rise", "date_list": ["2015-06-24", "2015-06-25", "2015-06-26", "2015-06-29", "2015-06-30"], "adj_close_list": [30.7, 30.7974, 30.9142, 30.3624, 30.2585], "open_list": [47.6, 47.63, 47.59, 47.28, 47.14], "high_list": [47.79, 47.92, 48.49, 47.72, 47.25], "low_list": [47.29, 47.43, 47.38, 46.75, 46.6], "close_list": [47.29, 47.44, 47.62, 46.77, 46.61], "volume_list": [17742300, 14445400, 18492800, 15032400, 15044100], "movement_list": ["fall", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.0206, 0.0271, 0.0402, 0.014, -0.0069], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.01, 0.0032, 0.0038, -0.0178, -0.0034], "VWAP_list": [47.4567, 47.5967, 47.83, 47.08, 46.82], "alpha_smr_list": [0.0036, -0.0072, -0.0032, 0.0072, -0.0079], "alpha_mom_list": [-0.0019, -0.0065, -0.004, 0.0006, -0.0108], "alpha002_list": [0.0886, -0.0229, 0.5452, 0.4115, 0.097], "alpha006_list": [-0.242, -0.2837, -0.4164, -0.317, -0.1102], "alpha009_list": [0.3116, -0.0974, -0.1168, 0.5518, 0.1039], "alpha012_list": [0.3116, 0.0974, -0.1168, -0.5518, 0.1039], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.7, 0.0, 0.0], "alpha024_list": [-0.5417, -0.2989, -0.4157, 0.0, 0.0], "alpha028_list": [0.0168, 0.0148, 0.0165, 0.0125, 0.0105], "alpha032_list": [-21.7071, -21.7272, -21.5776, -21.6284, -22.0049], "alpha041_list": [0.0827, 0.0777, 0.1018, 0.1525, 0.1039], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3116, -0.0974, -0.1168, 0.5518, 0.1039], "alpha051_list": [0.3116, -0.0974, -0.1168, 0.5518, 0.1039], "alpha053_list": [-0.0083, 0.0032, -0.0497, -0.0232, -0.0022], "alpha054_list": [297.3176, 300.3326, 128.247, 154.6854, 230.7201], "alpha101_list": [-33.7326, -34.2825, -15.0097, -17.4228, -25.9315]}
{"data_index": 1027069, "query_stock": "VZ", "query_date": "2015-07-09", "movement": "fall", "date_list": ["2015-07-01", "2015-07-02", "2015-07-06", "2015-07-07", "2015-07-08"], "adj_close_list": [30.5117, 30.6415, 30.5377, 30.674, 30.5952], "open_list": [46.64, 47.23, 47.06, 47.22, 46.58], "high_list": [47.11, 47.38, 47.14, 47.45, 46.83], "low_list": [46.57, 47.11, 46.8, 46.83, 46.3], "close_list": [47.0, 47.2, 47.04, 47.25, 46.58], "volume_list": [12545900, 9872400, 12051700, 18025800, 17859600], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0006, 0.0146, 0.0196, 0.0332, 0.0377], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0084, 0.0043, -0.0034, 0.0045, -0.0026], "VWAP_list": [46.8933, 47.23, 46.9933, 47.1767, 46.57], "alpha_smr_list": [-0.0006, -0.0049, 0.003, -0.0038, 0.0143], "alpha_mom_list": [-0.0113, 0.0077, -0.0006, -0.0004, 0.0006], "alpha002_list": [0.2216, 0.2129, 0.1653, -0.015, -0.4416], "alpha006_list": [-0.2686, -0.3166, -0.2851, -0.4311, -0.219], "alpha009_list": [-0.2532, -0.1298, 0.1039, -0.1363, 0.0788], "alpha012_list": [0.2532, 0.1298, 0.1039, -0.1363, -0.0788], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.2532, -0.383, -0.2792, -0.4155, -0.3367], "alpha028_list": [0.0071, 0.0127, 0.0093, 0.0095, 0.0093], "alpha032_list": [-22.1483, -22.3412, -22.5519, -22.1511, -21.8364], "alpha041_list": [-0.0541, 0.0148, -0.0236, -0.0377, -0.0058], "alpha046_list": [1.0, -0.1298, 0.1039, -0.1363, 0.0788], "alpha049_list": [-0.2532, -0.1298, 0.1039, -0.1363, 0.0788], "alpha051_list": [-0.2532, -0.1298, 0.1039, -0.1363, 0.0788], "alpha053_list": [-0.0013, 0.0041, 0.0014, -0.0144, -0.0036], "alpha054_list": [248.1788, 530.6709, 415.7029, 225.2787, 242.374], "alpha101_list": [-29.8119, -61.212, -48.4526, -26.6442, -30.1031]}
{"data_index": 1027070, "query_stock": "VZ", "query_date": "2015-07-10", "movement": "rise", "date_list": ["2015-07-02", "2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09"], "adj_close_list": [30.6415, 30.5377, 30.674, 30.5952, 30.385], "open_list": [47.23, 47.06, 47.22, 46.58, 47.01], "high_list": [47.38, 47.14, 47.45, 46.83, 47.16], "low_list": [47.11, 46.8, 46.83, 46.3, 46.23], "close_list": [47.2, 47.04, 47.25, 46.58, 46.26], "volume_list": [9872400, 12051700, 18025800, 17859600, 16304500], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0146, 0.0196, 0.0332, 0.0377, 0.0278], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0043, -0.0034, 0.0045, -0.0026, -0.0069], "VWAP_list": [47.23, 46.9933, 47.1767, 46.57, 46.55], "alpha_smr_list": [-0.0049, 0.003, -0.0038, 0.0143, -0.0092], "alpha_mom_list": [0.0077, -0.0006, -0.0004, 0.0006, 0.0], "alpha002_list": [0.2129, 0.1653, -0.015, -0.4416, -0.3753], "alpha006_list": [-0.3166, -0.2851, -0.4311, -0.219, -0.0884], "alpha009_list": [-0.1298, 0.1039, -0.1363, 0.0788, 0.2102], "alpha012_list": [0.1298, 0.1039, -0.1363, -0.0788, -0.2102], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.383, -0.2792, -0.4155, -0.3367, -0.1265], "alpha028_list": [0.0127, 0.0093, 0.0095, 0.0093, 0.0128], "alpha032_list": [-22.3412, -22.5519, -22.1511, -21.8364, -21.7048], "alpha041_list": [0.0148, -0.0236, -0.0377, -0.0058, 0.1427], "alpha046_list": [-0.1298, 0.1039, -0.1363, 0.0788, 0.2102], "alpha049_list": [-0.1298, 0.1039, -0.1363, 0.0788, 0.2102], "alpha051_list": [-0.1298, 0.1039, -0.1363, 0.0788, 0.2102], "alpha053_list": [0.0041, 0.0014, -0.0144, -0.0036, -0.0292], "alpha054_list": [530.6709, 415.7029, 225.2787, 242.374, 151.0303], "alpha101_list": [-61.212, -48.4526, -26.6442, -30.1031, -17.8571]}
{"data_index": 1027074, "query_stock": "VZ", "query_date": "2015-07-16", "movement": "rise", "date_list": ["2015-07-09", "2015-07-10", "2015-07-13", "2015-07-14", "2015-07-15"], "adj_close_list": [30.385, 30.8711, 31.0024, 31.1403, 31.0878], "open_list": [47.01, 46.84, 47.38, 47.19, 47.48], "high_list": [47.16, 47.33, 47.42, 47.44, 47.5], "low_list": [46.23, 46.72, 46.95, 47.05, 47.04], "close_list": [46.26, 47.0, 47.2, 47.41, 47.33], "volume_list": [16304500, 14727100, 10184400, 9973600, 9624000], "movement_list": ["fall", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.0278, 0.0537, 0.078, 0.1003, 0.1077], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0069, 0.016, 0.0043, 0.0044, -0.0017], "VWAP_list": [46.55, 47.0167, 47.19, 47.3, 47.29], "alpha_smr_list": [-0.0092, -0.0125, -0.0081, 0.0002, -0.0015], "alpha_mom_list": [0.0, -0.0161, 0.0034, -0.0038, 0.0047], "alpha002_list": [-0.3753, -0.1529, 0.124, 0.3434, 0.0854], "alpha006_list": [-0.0884, -0.144, 0.344, 0.4431, 0.5654], "alpha009_list": [0.2102, -0.4861, -0.1314, -0.1379, 0.0525], "alpha012_list": [-0.2102, 0.4861, 0.1314, 0.1379, -0.0525], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1265, -0.6125, -0.7439, -0.8818, -0.8293], "alpha028_list": [0.0128, 0.0092, 0.0144, 0.0198, 0.0189], "alpha032_list": [-21.7048, -21.6055, -21.472, -21.3457, -21.1023], "alpha041_list": [0.1427, 0.0073, -0.0056, -0.0554, -0.0206], "alpha046_list": [0.2102, 1.0, -0.1314, 1.0, 1.0], "alpha049_list": [0.2102, -0.4861, -0.1314, -0.1379, 0.0525], "alpha051_list": [0.2102, -0.4861, -0.1314, -0.1379, 0.0525], "alpha053_list": [-0.0292, 0.0289, 0.0297, 0.0153, 0.0048], "alpha054_list": [151.0303, 208.9278, 282.8761, 326.0083, 288.1812], "alpha101_list": [-17.8571, -26.1357, -34.7721, -41.0477, -35.558]}
{"data_index": 1027075, "query_stock": "VZ", "query_date": "2015-07-17", "movement": "fall", "date_list": ["2015-07-10", "2015-07-13", "2015-07-14", "2015-07-15", "2015-07-16"], "adj_close_list": [30.8711, 31.0024, 31.1403, 31.0878, 31.4162], "open_list": [46.84, 47.38, 47.19, 47.48, 47.48], "high_list": [47.33, 47.42, 47.44, 47.5, 47.86], "low_list": [46.72, 46.95, 47.05, 47.04, 47.45], "close_list": [47.0, 47.2, 47.41, 47.33, 47.83], "volume_list": [14727100, 10184400, 9973600, 9624000, 11011400], "movement_list": ["rise", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0537, 0.078, 0.1003, 0.1077, 0.1294], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.0522], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.016, 0.0043, 0.0044, -0.0017, 0.0106], "VWAP_list": [47.0167, 47.19, 47.3, 47.29, 47.7133], "alpha_smr_list": [-0.0125, -0.0081, 0.0002, -0.0015, -0.0032], "alpha_mom_list": [-0.0161, 0.0034, -0.0038, 0.0047, -0.0032], "alpha002_list": [-0.1529, 0.124, 0.3434, 0.0854, -0.0868], "alpha006_list": [-0.144, 0.344, 0.4431, 0.5654, 0.6954], "alpha009_list": [-0.4861, -0.1314, -0.1379, 0.0525, -0.3284], "alpha012_list": [0.4861, 0.1314, 0.1379, -0.0525, -0.3284], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.42], "alpha024_list": [-0.6125, -0.7439, -0.8818, -0.8293, -1.1577], "alpha028_list": [0.0092, 0.0144, 0.0198, 0.0189, 0.0053], "alpha032_list": [-21.6055, -21.472, -21.3457, -21.1023, -20.8945], "alpha041_list": [0.0073, -0.0056, -0.0554, -0.0206, -0.0588], "alpha046_list": [1.0, -0.1314, 1.0, 1.0, 1.0], "alpha049_list": [-0.4861, -0.1314, -0.1379, 0.0525, -0.3284], "alpha051_list": [-0.4861, -0.1314, -0.1379, 0.0525, -0.3284], "alpha053_list": [0.0289, 0.0297, 0.0153, 0.0048, -0.0092], "alpha054_list": [208.9278, 282.8761, 326.0083, 288.1812, 308.3445], "alpha101_list": [-26.1357, -34.7721, -41.0477, -35.558, -39.0846]}
{"data_index": 1027076, "query_stock": "VZ", "query_date": "2015-07-20", "movement": "rise", "date_list": ["2015-07-13", "2015-07-14", "2015-07-15", "2015-07-16", "2015-07-17"], "adj_close_list": [31.0024, 31.1403, 31.0878, 31.4162, 31.2586], "open_list": [47.38, 47.19, 47.48, 47.48, 47.78], "high_list": [47.42, 47.44, 47.5, 47.86, 47.95], "low_list": [46.95, 47.05, 47.04, 47.45, 47.5], "close_list": [47.2, 47.41, 47.33, 47.83, 47.59], "volume_list": [10184400, 9973600, 9624000, 11011400, 10160400], "movement_list": ["freeze", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.078, 0.1003, 0.1077, 0.1294, 0.1277], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.0522, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0043, 0.0044, -0.0017, 0.0106, -0.005], "VWAP_list": [47.19, 47.3, 47.29, 47.7133, 47.68], "alpha_smr_list": [-0.0081, 0.0002, -0.0015, -0.0032, 0.001], "alpha_mom_list": [0.0034, -0.0038, 0.0047, -0.0032, 0.0073], "alpha002_list": [0.124, 0.3434, 0.0854, -0.0868, -0.1097], "alpha006_list": [0.344, 0.4431, 0.5654, 0.6954, 0.7166], "alpha009_list": [-0.1314, -0.1379, 0.0525, -0.3284, 0.1576], "alpha012_list": [0.1314, 0.1379, -0.0525, -0.3284, -0.1576], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.42, -0.45], "alpha024_list": [-0.7439, -0.8818, -0.8293, -1.1577, -1.0001], "alpha028_list": [0.0144, 0.0198, 0.0189, 0.0053, 0.0069], "alpha032_list": [-21.472, -21.3457, -21.1023, -20.8945, -20.7613], "alpha041_list": [-0.0056, -0.0554, -0.0206, -0.0588, 0.0445], "alpha046_list": [-0.1314, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1314, -0.1379, 0.0525, -0.3284, 0.1576], "alpha051_list": [-0.1314, -0.1379, 0.0525, -0.3284, 0.1576], "alpha053_list": [0.0297, 0.0153, 0.0048, -0.0092, -0.0068], "alpha054_list": [282.8761, 326.0083, 288.1812, 308.3445, 301.1583], "alpha101_list": [-34.7721, -41.0477, -35.558, -39.0846, -36.6328]}
{"data_index": 1027077, "query_stock": "VZ", "query_date": "2015-07-21", "movement": "fall", "date_list": ["2015-07-14", "2015-07-15", "2015-07-16", "2015-07-17", "2015-07-20"], "adj_close_list": [31.1403, 31.0878, 31.4162, 31.2586, 31.5936], "open_list": [47.19, 47.48, 47.48, 47.78, 47.63], "high_list": [47.44, 47.5, 47.86, 47.95, 48.26], "low_list": [47.05, 47.04, 47.45, 47.5, 47.42], "close_list": [47.41, 47.33, 47.83, 47.59, 48.1], "volume_list": [9973600, 9624000, 11011400, 10160400, 17246700], "movement_list": ["freeze", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1003, 0.1077, 0.1294, 0.1277, 0.1426], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, "exceeding_upper", null, "exceeding_upper"], "exceeding_upper_list": [null, null, 0.0522, null, 0.0506], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0044, -0.0017, 0.0106, -0.005, 0.0107], "VWAP_list": [47.3, 47.29, 47.7133, 47.68, 47.9267], "alpha_smr_list": [0.0002, -0.0015, -0.0032, 0.001, -0.0008], "alpha_mom_list": [-0.0038, 0.0047, -0.0032, 0.0073, -0.004], "alpha002_list": [0.3434, 0.0854, -0.0868, -0.1097, -0.5442], "alpha006_list": [0.4431, 0.5654, 0.6954, 0.7166, 0.5193], "alpha009_list": [-0.1379, 0.0525, -0.3284, 0.1576, -0.335], "alpha012_list": [0.1379, -0.0525, -0.3284, -0.1576, -0.335], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -0.42, -0.45, -0.4], "alpha024_list": [-0.8818, -0.8293, -1.1577, -1.0001, -1.3351], "alpha028_list": [0.0198, 0.0189, 0.0053, 0.0069, 0.0067], "alpha032_list": [-21.3457, -21.1023, -20.8945, -20.7613, -20.7184], "alpha041_list": [-0.0554, -0.0206, -0.0588, 0.0445, -0.0885], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1379, 0.0525, -0.3284, 0.1576, -0.335], "alpha051_list": [-0.1379, 0.0525, -0.3284, 0.1576, -0.335], "alpha053_list": [0.0153, 0.0048, -0.0092, -0.0068, -0.0147], "alpha054_list": [326.0083, 288.1812, 308.3445, 301.1583, 146.7278], "alpha101_list": [-41.0477, -35.558, -39.0846, -36.6328, -19.0683]}
{"data_index": 1027078, "query_stock": "VZ", "query_date": "2015-07-22", "movement": "fall", "date_list": ["2015-07-15", "2015-07-16", "2015-07-17", "2015-07-20", "2015-07-21"], "adj_close_list": [31.0878, 31.4162, 31.2586, 31.5936, 30.8514], "open_list": [47.48, 47.48, 47.78, 47.63, 46.98], "high_list": [47.5, 47.86, 47.95, 48.26, 47.35], "low_list": [47.04, 47.45, 47.5, 47.42, 46.57], "close_list": [47.33, 47.83, 47.59, 48.1, 46.97], "volume_list": [9624000, 11011400, 10160400, 17246700, 31961600], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.1077, 0.1294, 0.1277, 0.1426, 0.098], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, "exceeding_upper", null, "exceeding_upper", null], "exceeding_upper_list": [null, 0.0522, null, 0.0506, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0017, 0.0106, -0.005, 0.0107, -0.0235], "VWAP_list": [47.29, 47.7133, 47.68, 47.9267, 46.9633], "alpha_smr_list": [-0.0015, -0.0032, 0.001, -0.0008, 0.0236], "alpha_mom_list": [0.0047, -0.0032, 0.0073, -0.004, 0.0098], "alpha002_list": [0.0854, -0.0868, -0.1097, -0.5442, -0.1431], "alpha006_list": [0.5654, 0.6954, 0.7166, 0.5193, 0.4676], "alpha009_list": [0.0525, -0.3284, 0.1576, -0.335, 0.7422], "alpha012_list": [-0.0525, -0.3284, -0.1576, -0.335, 0.7422], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [0.0, -0.42, -0.45, -0.4, 0.0], "alpha024_list": [-0.8293, -1.1577, -1.0001, -1.3351, -0.5928], "alpha028_list": [0.0189, 0.0053, 0.0069, 0.0067, 0.0057], "alpha032_list": [-21.1023, -20.8945, -20.7613, -20.7184, -20.8691], "alpha041_list": [-0.0206, -0.0588, 0.0445, -0.0885, -0.005], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0525, -0.3284, 0.1576, -0.335, 0.7422], "alpha051_list": [0.0525, -0.3284, 0.1576, -0.335, 0.7422], "alpha053_list": [0.0048, -0.0092, -0.0068, -0.0147, -0.0159], "alpha054_list": [288.1812, 308.3445, 301.1583, 146.7278, 165.0116], "alpha101_list": [-35.558, -39.0846, -36.6328, -19.0683, -20.6513]}
{"data_index": 1027083, "query_stock": "VZ", "query_date": "2015-07-29", "movement": "rise", "date_list": ["2015-07-22", "2015-07-23", "2015-07-24", "2015-07-27", "2015-07-28"], "adj_close_list": [30.5098, 30.4441, 30.2405, 30.1026, 30.142], "open_list": [46.79, 46.46, 46.44, 45.94, 45.99], "high_list": [46.84, 46.62, 46.48, 46.25, 46.04], "low_list": [46.11, 46.17, 45.96, 45.71, 45.66], "close_list": [46.45, 46.35, 46.04, 45.83, 45.89], "volume_list": [21026600, 13698200, 19528700, 15747800, 16150900], "movement_list": ["fall", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0438, 0.0039, -0.0337, -0.0637, -0.0758], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0111, -0.0022, -0.0067, -0.0046, 0.0013], "VWAP_list": [46.4667, 46.38, 46.16, 45.93, 45.8633], "alpha_smr_list": [0.0038, -0.0002, -0.0019, 0.0022, -0.0035], "alpha_mom_list": [-0.0002, -0.0073, -0.0024, -0.0087, -0.0024], "alpha002_list": [-0.3256, -0.2922, -0.4091, -0.404, -0.0959], "alpha006_list": [0.5398, 0.389, 0.4476, 0.3235, 0.2612], "alpha009_list": [0.3416, 0.0657, 0.2036, -0.1379, -0.0394], "alpha012_list": [-0.3416, -0.0657, 0.2036, -0.1379, -0.0394], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.2513, -0.1856, 0.0, 0.0, -0.0394], "alpha028_list": [0.0032, 0.0026, 0.0025, 0.0039, 0.0066], "alpha032_list": [-21.0974, -21.6559, -22.0542, -22.8234, -22.7785], "alpha041_list": [0.0069, 0.0145, 0.0593, 0.0492, -0.0137], "alpha046_list": [1.0, 1.0, 0.2036, 0.1379, -0.0394], "alpha049_list": [0.3416, 0.0657, 0.2036, 0.1379, -0.0394], "alpha051_list": [0.3416, 0.0657, 0.2036, 0.1379, -0.0394], "alpha053_list": [0.0119, 0.0099, -0.0036, -0.0101, 0.0043], "alpha054_list": [181.291, 289.2545, 258.1969, 239.2622, 337.6829], "alpha101_list": [-22.2712, -35.5118, -31.093, -29.2743, -41.5957]}
{"data_index": 1027087, "query_stock": "VZ", "query_date": "2015-08-04", "movement": "fall", "date_list": ["2015-07-28", "2015-07-29", "2015-07-30", "2015-07-31", "2015-08-03"], "adj_close_list": [30.142, 30.5821, 30.6543, 30.7331, 30.8514], "open_list": [45.99, 46.0, 46.66, 46.85, 47.18], "high_list": [46.04, 46.9, 46.8, 47.17, 47.2], "low_list": [45.66, 45.97, 46.41, 46.71, 46.6], "close_list": [45.89, 46.56, 46.67, 46.79, 46.97], "volume_list": [16150900, 15968700, 9592300, 12562900, 10321300], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0758, -0.0504, -0.0261, -0.0034, 0.0198], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0013, 0.0146, 0.0024, 0.0026, 0.0038], "VWAP_list": [45.8633, 46.4767, 46.6267, 46.89, 46.9233], "alpha_smr_list": [-0.0035, -0.0024, -0.0021, -0.0038, -0.0083], "alpha_mom_list": [-0.0024, -0.0022, 0.0121, 0.0002, -0.0013], "alpha002_list": [-0.0959, -0.0068, -0.1927, -0.1587, -0.081], "alpha006_list": [0.2612, 0.1285, -0.0037, -0.2506, -0.1089], "alpha009_list": [-0.0394, -0.4401, -0.0722, -0.0788, 0.1182], "alpha012_list": [-0.0394, 0.4401, 0.0722, -0.0788, 0.1182], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.27, -0.4], "alpha024_list": [-0.0394, -0.4795, -0.5517, -0.6306, -0.7488], "alpha028_list": [0.0066, 0.0071, 0.0078, 0.0137, 0.0094], "alpha032_list": [-22.7785, -22.3902, -21.7749, -21.2621, -20.729], "alpha041_list": [-0.0137, -0.044, -0.0221, 0.0494, -0.0243], "alpha046_list": [-0.0394, -0.4401, -0.0722, -0.0788, -0.1182], "alpha049_list": [-0.0394, -0.4401, -0.0722, -0.0788, -0.1182], "alpha051_list": [-0.0394, -0.4401, -0.0722, -0.0788, -0.1182], "alpha053_list": [0.0043, -0.0349, 0.003, 0.0243, 0.0115], "alpha054_list": [337.6829, 127.3951, 330.0964, 285.9234, 219.5368], "alpha101_list": [-41.5957, -16.5606, -40.9354, -34.9608, -27.169]}
{"data_index": 1027090, "query_stock": "VZ", "query_date": "2015-08-07", "movement": "fall", "date_list": ["2015-07-31", "2015-08-03", "2015-08-04", "2015-08-05", "2015-08-06"], "adj_close_list": [30.7331, 30.8514, 30.6543, 30.6346, 30.628], "open_list": [46.85, 47.18, 47.02, 46.9, 46.59], "high_list": [47.17, 47.2, 47.08, 47.15, 46.7], "low_list": [46.71, 46.6, 46.56, 46.6, 46.29], "close_list": [46.79, 46.97, 46.67, 46.64, 46.63], "volume_list": [12562900, 10321300, 9371900, 11946100, 9917200], "movement_list": ["freeze", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0034, 0.0198, 0.0218, 0.0217, 0.0211], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0026, 0.0038, -0.0064, -0.0006, -0.0002], "VWAP_list": [46.89, 46.9233, 46.77, 46.7967, 46.54], "alpha_smr_list": [-0.0038, -0.0083, -0.0011, -0.0049, 0.0011], "alpha_mom_list": [0.0002, -0.0013, -0.0045, -0.0075, -0.0056], "alpha002_list": [-0.1587, -0.081, -0.3502, -0.102, 0.1721], "alpha006_list": [-0.2506, -0.1089, 0.4697, 0.7411, 0.7107], "alpha009_list": [-0.0788, 0.1182, 0.1971, 0.0197, 0.0066], "alpha012_list": [-0.0788, 0.1182, -0.1971, 0.0197, -0.0066], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.27, -0.4, 0.0, 0.05, 0.0], "alpha024_list": [-0.6306, -0.7488, -0.5517, -0.532, -0.5255], "alpha028_list": [0.0137, 0.0094, 0.0105, 0.0142, 0.0178], "alpha032_list": [-21.2621, -20.729, -20.2836, -19.9701, -19.8685], "alpha041_list": [0.0494, -0.0243, 0.0493, 0.0775, -0.0455], "alpha046_list": [-0.0788, -0.1182, 0.1971, 1.0, 1.0], "alpha049_list": [-0.0788, -0.1182, 0.1971, 0.0197, 0.0066], "alpha051_list": [-0.0788, -0.1182, 0.1971, 0.0197, 0.0066], "alpha053_list": [0.0243, 0.0115, 0.0141, -0.0058, 0.0069], "alpha054_list": [285.9234, 219.5368, 259.7196, 244.1279, 311.1216], "alpha101_list": [-34.9608, -27.169, -31.412, -29.5196, -38.8369]}
{"data_index": 1027091, "query_stock": "VZ", "query_date": "2015-08-10", "movement": "rise", "date_list": ["2015-08-03", "2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07"], "adj_close_list": [30.8514, 30.6543, 30.6346, 30.628, 30.4507], "open_list": [47.18, 47.02, 46.9, 46.59, 46.57], "high_list": [47.2, 47.08, 47.15, 46.7, 46.75], "low_list": [46.6, 46.56, 46.6, 46.29, 46.17], "close_list": [46.97, 46.67, 46.64, 46.63, 46.36], "volume_list": [10321300, 9371900, 11946100, 9917200, 10538000], "movement_list": ["freeze", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0198, 0.0218, 0.0217, 0.0211, 0.0093], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0038, -0.0064, -0.0006, -0.0002, -0.0058], "VWAP_list": [46.9233, 46.77, 46.7967, 46.54, 46.4267], "alpha_smr_list": [-0.0083, -0.0011, -0.0049, 0.0011, 0.0013], "alpha_mom_list": [-0.0013, -0.0045, -0.0075, -0.0056, 0.0009], "alpha002_list": [-0.081, -0.3502, -0.102, 0.1721, -0.21], "alpha006_list": [-0.1089, 0.4697, 0.7411, 0.7107, 0.8337], "alpha009_list": [0.1182, 0.1971, 0.0197, 0.0066, 0.1773], "alpha012_list": [0.1182, -0.1971, 0.0197, -0.0066, 0.1773], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.4, 0.0, 0.05, 0.0, 0.0], "alpha024_list": [-0.7488, -0.5517, -0.532, -0.5255, -0.3481], "alpha028_list": [0.0094, 0.0105, 0.0142, 0.0178, 0.0193], "alpha032_list": [-20.729, -20.2836, -19.9701, -19.8685, -19.8614], "alpha041_list": [-0.0243, 0.0493, 0.0775, -0.0455, 0.0324], "alpha046_list": [-0.1182, 0.1971, 1.0, 1.0, 1.0], "alpha049_list": [-0.1182, 0.1971, 0.0197, 0.0066, 0.1773], "alpha051_list": [-0.1182, 0.1971, 0.0197, 0.0066, 0.1773], "alpha053_list": [0.0115, 0.0141, -0.0058, 0.0069, -0.0023], "alpha054_list": [219.5368, 259.7196, 244.1279, 311.1216, 226.7512], "alpha101_list": [-27.169, -31.412, -29.5196, -38.8369, -27.744]}
{"data_index": 1027092, "query_stock": "VZ", "query_date": "2015-08-11", "movement": "rise", "date_list": ["2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07", "2015-08-10"], "adj_close_list": [30.6543, 30.6346, 30.628, 30.4507, 31.0221], "open_list": [47.02, 46.9, 46.59, 46.57, 46.52], "high_list": [47.08, 47.15, 46.7, 46.75, 47.34], "low_list": [46.56, 46.6, 46.29, 46.17, 46.52], "close_list": [46.67, 46.64, 46.63, 46.36, 47.23], "volume_list": [9371900, 11946100, 9917200, 10538000, 13529500], "movement_list": ["fall", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.0218, 0.0217, 0.0211, 0.0093, 0.0388], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0064, -0.0006, -0.0002, -0.0058, 0.0188], "VWAP_list": [46.77, 46.7967, 46.54, 46.4267, 47.03], "alpha_smr_list": [-0.0011, -0.0049, 0.0011, 0.0013, -0.0034], "alpha_mom_list": [-0.0045, -0.0075, -0.0056, 0.0009, -0.0045], "alpha002_list": [-0.3502, -0.102, 0.1721, -0.21, -0.7092], "alpha006_list": [0.4697, 0.7411, 0.7107, 0.8337, 0.7866], "alpha009_list": [0.1971, 0.0197, 0.0066, 0.1773, -0.5714], "alpha012_list": [-0.1971, 0.0197, -0.0066, 0.1773, -0.5714], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.05, 0.0, 0.0, -0.64], "alpha024_list": [-0.5517, -0.532, -0.5255, -0.3481, -0.9196], "alpha028_list": [0.0105, 0.0142, 0.0178, 0.0193, 0.0175], "alpha032_list": [-20.2836, -19.9701, -19.8685, -19.8614, -19.8623], "alpha041_list": [0.0493, 0.0775, -0.0455, 0.0324, -0.1018], "alpha046_list": [0.1971, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1971, 0.0197, 0.0066, 0.1773, -0.5714], "alpha051_list": [0.1971, 0.0197, 0.0066, 0.1773, -0.5714], "alpha053_list": [0.0141, -0.0058, 0.0069, -0.0023, -0.0284], "alpha054_list": [259.7196, 244.1279, 311.1216, 226.7512, 143.3171], "alpha101_list": [-31.412, -29.5196, -38.8369, -27.744, -18.8768]}
{"data_index": 1027099, "query_stock": "VZ", "query_date": "2015-08-20", "movement": "fall", "date_list": ["2015-08-13", "2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19"], "adj_close_list": [31.3046, 31.1929, 31.2126, 31.1732, 31.1601], "open_list": [47.77, 47.62, 47.28, 47.56, 47.39], "high_list": [47.94, 47.63, 47.62, 47.69, 47.7], "low_list": [47.49, 47.43, 47.2, 47.33, 47.08], "close_list": [47.66, 47.49, 47.52, 47.46, 47.44], "volume_list": [11168500, 8769500, 7784300, 8581400, 12578000], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.1044, 0.095, 0.0854, 0.0723, 0.059], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.004, -0.0036, 0.0006, -0.0013, -0.0004], "VWAP_list": [47.6967, 47.5167, 47.4467, 47.4933, 47.4067], "alpha_smr_list": [0.0017, 0.0008, 0.0044, -0.0008, 0.0015], "alpha_mom_list": [0.0116, -0.0023, -0.0027, 0.0051, -0.0021], "alpha002_list": [-0.5692, -0.6388, -0.6068, -0.4083, -0.417], "alpha006_list": [-0.3861, -0.191, -0.1331, -0.0176, -0.0345], "alpha009_list": [0.1248, 0.1116, -0.0197, 0.0394, 0.0131], "alpha012_list": [-0.1248, -0.1116, 0.0197, 0.0394, 0.0131], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.27, 0.26, 0.32, -0.06, -0.08], "alpha024_list": [-1.202, -1.0903, -1.11, -1.0706, -1.0575], "alpha028_list": [0.0231, 0.0215, 0.0147, 0.0149, 0.0204], "alpha032_list": [-19.6679, -19.4555, -19.2382, -19.0639, -18.4422], "alpha041_list": [0.0178, 0.0132, -0.0371, 0.0163, -0.0177], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1248, 0.1116, -0.0197, 0.0394, 0.0131], "alpha051_list": [0.1248, 0.1116, -0.0197, 0.0394, 0.0131], "alpha053_list": [0.001, 0.0258, 0.0064, 0.0122, -0.0128], "alpha054_list": [297.6141, 673.1992, 303.5755, 370.9868, 208.9252], "alpha101_list": [-36.509, -81.7264, -38.165, -45.3932, -26.1352]}
{"data_index": 1027100, "query_stock": "VZ", "query_date": "2015-08-21", "movement": "fall", "date_list": ["2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20"], "adj_close_list": [31.1929, 31.2126, 31.1732, 31.1601, 30.7922], "open_list": [47.62, 47.28, 47.56, 47.39, 47.05], "high_list": [47.63, 47.62, 47.69, 47.7, 47.39], "low_list": [47.43, 47.2, 47.33, 47.08, 46.88], "close_list": [47.49, 47.52, 47.46, 47.44, 46.88], "volume_list": [8769500, 7784300, 8581400, 12578000, 13785900], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.095, 0.0854, 0.0723, 0.059, 0.0237], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0036, 0.0006, -0.0013, -0.0004, -0.0118], "VWAP_list": [47.5167, 47.4467, 47.4933, 47.4067, 47.05], "alpha_smr_list": [0.0008, 0.0044, -0.0008, 0.0015, 0.0083], "alpha_mom_list": [-0.0023, -0.0027, 0.0051, -0.0021, 0.0011], "alpha002_list": [-0.6388, -0.6068, -0.4083, -0.417, 0.1393], "alpha006_list": [-0.191, -0.1331, -0.0176, -0.0345, 0.0861], "alpha009_list": [0.1116, -0.0197, 0.0394, 0.0131, 0.3678], "alpha012_list": [-0.1116, 0.0197, 0.0394, 0.0131, 0.3678], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.26, 0.32, -0.06, -0.08, 0.3], "alpha024_list": [-1.0903, -1.11, -1.0706, -1.0575, -0.6897], "alpha028_list": [0.0215, 0.0147, 0.0149, 0.0204, 0.0211], "alpha032_list": [-19.4555, -19.2382, -19.0639, -18.4422, -17.9515], "alpha041_list": [0.0132, -0.0371, 0.0163, -0.0177, 0.0843], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.3678], "alpha049_list": [0.1116, -0.0197, 0.0394, 0.0131, 0.3678], "alpha051_list": [0.1116, -0.0197, 0.0394, 0.0131, 0.3678], "alpha053_list": [0.0258, 0.0064, 0.0122, -0.0128, 0.0052], "alpha054_list": [673.1992, 303.5755, 370.9868, 208.9252, 262.7355], "alpha101_list": [-81.7264, -38.165, -45.3932, -26.1352, -31.8157]}
{"data_index": 1027101, "query_stock": "VZ", "query_date": "2015-08-24", "movement": "fall", "date_list": ["2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21"], "adj_close_list": [31.2126, 31.1732, 31.1601, 30.7922, 30.2799], "open_list": [47.28, 47.56, 47.39, 47.05, 46.45], "high_list": [47.62, 47.69, 47.7, 47.39, 46.85], "low_list": [47.2, 47.33, 47.08, 46.88, 46.1], "close_list": [47.52, 47.46, 47.44, 46.88, 46.1], "volume_list": [7784300, 8581400, 12578000, 13785900, 21305300], "movement_list": ["freeze", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.0854, 0.0723, 0.059, 0.0237, -0.033], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0006, -0.0013, -0.0004, -0.0118, -0.0166], "VWAP_list": [47.4467, 47.4933, 47.4067, 47.05, 46.35], "alpha_smr_list": [0.0044, -0.0008, 0.0015, 0.0083, 0.0092], "alpha_mom_list": [-0.0027, 0.0051, -0.0021, 0.0011, -0.0036], "alpha002_list": [-0.6068, -0.4083, -0.417, 0.1393, 0.476], "alpha006_list": [-0.1331, -0.0176, -0.0345, 0.0861, 0.5317], "alpha009_list": [-0.0197, 0.0394, 0.0131, 0.3678, 0.5123], "alpha012_list": [0.0197, 0.0394, 0.0131, 0.3678, 0.5123], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.32, -0.06, -0.08, 0.3, 0.0], "alpha024_list": [-1.11, -1.0706, -1.0575, -0.6897, -0.1773], "alpha028_list": [0.0147, 0.0149, 0.0204, 0.0211, 0.017], "alpha032_list": [-19.2382, -19.0639, -18.4422, -17.9515, -17.8327], "alpha041_list": [-0.0371, 0.0163, -0.0177, 0.0843, 0.1235], "alpha046_list": [1.0, 1.0, 1.0, 0.3678, 0.5123], "alpha049_list": [-0.0197, 0.0394, 0.0131, 0.3678, 0.5123], "alpha051_list": [-0.0197, 0.0394, 0.0131, 0.3678, 0.5123], "alpha053_list": [0.0064, 0.0122, -0.0128, 0.0052, 0.0055], "alpha054_list": [303.5755, 370.9868, 208.9252, 262.7355, 179.186], "alpha101_list": [-38.165, -45.3932, -26.1352, -31.8157, -21.5314]}
{"data_index": 1027102, "query_stock": "VZ", "query_date": "2015-08-25", "movement": "fall", "date_list": ["2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24"], "adj_close_list": [31.1732, 31.1601, 30.7922, 30.2799, 29.3866], "open_list": [47.56, 47.39, 47.05, 46.45, 44.35], "high_list": [47.69, 47.7, 47.39, 46.85, 45.87], "low_list": [47.33, 47.08, 46.88, 46.1, 38.06], "close_list": [47.46, 47.44, 46.88, 46.1, 44.74], "volume_list": [8581400, 12578000, 13785900, 21305300, 36096800], "movement_list": ["freeze", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0723, 0.059, 0.0237, -0.033, -0.1242], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.4199], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0013, -0.0004, -0.0118, -0.0166, -0.0295], "VWAP_list": [47.4933, 47.4067, 47.05, 46.35, 42.89], "alpha_smr_list": [-0.0008, 0.0015, 0.0083, 0.0092, 0.0387], "alpha_mom_list": [0.0051, -0.0021, 0.0011, -0.0036, -0.0076], "alpha002_list": [-0.4083, -0.417, 0.1393, 0.476, 0.1748], "alpha006_list": [-0.0176, -0.0345, 0.0861, 0.5317, 0.9141], "alpha009_list": [0.0394, 0.0131, 0.3678, 0.5123, -0.8933], "alpha012_list": [0.0394, 0.0131, 0.3678, 0.5123, 0.8933], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.06, -0.08, 0.3, 0.0, 0.0], "alpha024_list": [-1.0706, -1.0575, -0.6897, -0.1773, 0.0], "alpha028_list": [0.0149, 0.0204, 0.0211, 0.017, -0.0275], "alpha032_list": [-19.0639, -18.4422, -17.9515, -17.8327, -19.6217], "alpha041_list": [0.0163, -0.0177, 0.0843, 0.1235, -1.1071], "alpha046_list": [1.0, 1.0, 0.3678, 0.5123, -1.0], "alpha049_list": [0.0394, 0.0131, 0.3678, 0.5123, 0.8933], "alpha051_list": [0.0394, 0.0131, 0.3678, 0.5123, 0.8933], "alpha053_list": [0.0122, -0.0128, 0.0052, 0.0055, -0.8554], "alpha054_list": [370.9868, 208.9252, 262.7355, 179.186, 8.6947], "alpha101_list": [-45.3932, -26.1352, -31.8157, -21.5314, -1.9157]}
{"data_index": 1027103, "query_stock": "VZ", "query_date": "2015-08-26", "movement": "rise", "date_list": ["2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25"], "adj_close_list": [31.1601, 30.7922, 30.2799, 29.3866, 28.5722], "open_list": [47.39, 47.05, 46.45, 44.35, 45.76], "high_list": [47.7, 47.39, 46.85, 45.87, 45.76], "low_list": [47.08, 46.88, 46.1, 38.06, 43.5], "close_list": [47.44, 46.88, 46.1, 44.74, 43.5], "volume_list": [12578000, 13785900, 21305300, 36096800, 27851500], "movement_list": ["freeze", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.059, 0.0237, -0.033, -0.1242, -0.2271], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.4199, -0.7646], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0004, -0.0118, -0.0166, -0.0295, -0.0277], "VWAP_list": [47.4067, 47.05, 46.35, 42.89, 44.2533], "alpha_smr_list": [0.0015, 0.0083, 0.0092, 0.0387, -0.0225], "alpha_mom_list": [-0.0021, 0.0011, -0.0036, -0.0076, 0.0088], "alpha002_list": [-0.417, 0.1393, 0.476, 0.1748, -0.2379], "alpha006_list": [-0.0345, 0.0861, 0.5317, 0.9141, 0.9625], "alpha009_list": [0.0131, 0.3678, 0.5123, -0.8933, -0.8145], "alpha012_list": [0.0131, 0.3678, 0.5123, 0.8933, -0.8145], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.08, 0.3, 0.0, 0.0, 0.0], "alpha024_list": [-1.0575, -0.6897, -0.1773, 0.0, 0.0], "alpha028_list": [0.0204, 0.0211, 0.017, -0.0275, 0.0058], "alpha032_list": [-18.4422, -17.9515, -17.8327, -19.6217, -20.5811], "alpha041_list": [-0.0177, 0.0843, 0.1235, -1.1071, 0.3624], "alpha046_list": [1.0, 0.3678, 0.5123, -1.0, -1.0], "alpha049_list": [0.0131, 0.3678, 0.5123, 0.8933, 0.8145], "alpha051_list": [0.0131, 0.3678, 0.5123, 0.8933, 0.8145], "alpha053_list": [-0.0128, 0.0052, 0.0055, -0.8554, -0.101], "alpha054_list": [208.9252, 262.7355, 179.186, 8.6947, 69.5992], "alpha101_list": [-26.1352, -31.8157, -21.5314, -1.9157, -7.6019]}
{"data_index": 1027104, "query_stock": "VZ", "query_date": "2015-08-27", "movement": "rise", "date_list": ["2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25", "2015-08-26"], "adj_close_list": [30.7922, 30.2799, 29.3866, 28.5722, 29.6625], "open_list": [47.05, 46.45, 44.35, 45.76, 44.38], "high_list": [47.39, 46.85, 45.87, 45.76, 45.31], "low_list": [46.88, 46.1, 38.06, 43.5, 44.0], "close_list": [46.88, 46.1, 44.74, 43.5, 45.16], "volume_list": [13785900, 21305300, 36096800, 27851500, 30856900], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0237, -0.033, -0.1242, -0.2271, -0.2097], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.4199, -0.7646, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0118, -0.0166, -0.0295, -0.0277, 0.0382], "VWAP_list": [47.05, 46.35, 42.89, 44.2533, 44.8233], "alpha_smr_list": [0.0083, 0.0092, 0.0387, -0.0225, -0.02], "alpha_mom_list": [0.0011, -0.0036, -0.0076, 0.0088, -0.0506], "alpha002_list": [0.1393, 0.476, 0.1748, -0.2379, 0.3012], "alpha006_list": [0.0861, 0.5317, 0.9141, 0.9625, 0.9637], "alpha009_list": [0.3678, 0.5123, -0.8933, -0.8145, -1.0903], "alpha012_list": [0.3678, 0.5123, 0.8933, -0.8145, -1.0903], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.3, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.6897, -0.1773, 0.0, 0.0, -1.0903], "alpha028_list": [0.0211, 0.017, -0.0275, 0.0058, -0.0011], "alpha032_list": [-17.9515, -17.8327, -19.6217, -20.5811, -21.372], "alpha041_list": [0.0843, 0.1235, -1.1071, 0.3624, -0.1731], "alpha046_list": [0.3678, 0.5123, -1.0, -1.0, -1.0], "alpha049_list": [0.3678, 0.5123, 0.8933, 0.8145, -1.0903], "alpha051_list": [0.3678, 0.5123, 0.8933, 0.8145, -1.0903], "alpha053_list": [0.0052, 0.0055, -0.8554, -0.101, -0.0636], "alpha054_list": [262.7355, 179.186, 8.6947, 69.5992, 82.0542], "alpha101_list": [-31.8157, -21.5314, -1.9157, -7.6019, -11.2262]}
{"data_index": 1027107, "query_stock": "VZ", "query_date": "2015-09-01", "movement": "fall", "date_list": ["2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31"], "adj_close_list": [28.5722, 29.6625, 30.339, 30.2602, 30.2208], "open_list": [45.76, 44.38, 45.78, 46.06, 45.95], "high_list": [45.76, 45.31, 46.29, 46.16, 46.1], "low_list": [43.5, 44.0, 45.17, 45.65, 45.61], "close_list": [43.5, 45.16, 46.19, 46.07, 46.01], "volume_list": [27851500, 30856900, 21488000, 12783900, 14785800], "movement_list": ["fall", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.2271, -0.2097, -0.1438, -0.0989, -0.0667], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.7646, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0277, 0.0382, 0.0228, -0.0026, -0.0013], "VWAP_list": [44.2533, 44.8233, 45.8833, 45.96, 45.9067], "alpha_smr_list": [-0.0225, -0.02, -0.0136, 0.0028, 0.0026], "alpha_mom_list": [0.0088, -0.0506, 0.0174, 0.0089, 0.0002], "alpha002_list": [-0.2379, 0.3012, 0.4077, 0.3411, 0.3084], "alpha006_list": [0.9625, 0.9637, 0.9641, 0.9212, 0.8868], "alpha009_list": [-0.8145, -1.0903, -0.6765, 0.0788, 0.0394], "alpha012_list": [-0.8145, -1.0903, 0.6765, -0.0788, 0.0394], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -1.0903, -1.7669, -1.6881, -1.6486], "alpha028_list": [0.0058, -0.0011, 0.0071, 0.0165, 0.0168], "alpha032_list": [-20.5811, -21.372, -21.4559, -21.1272, -20.5744], "alpha041_list": [0.3624, -0.1731, -0.1568, -0.0557, -0.0523], "alpha046_list": [-1.0, -1.0, -0.6765, 0.0788, 0.0394], "alpha049_list": [0.8145, -1.0903, -0.6765, 0.0788, 0.0394], "alpha051_list": [0.8145, -1.0903, -0.6765, 0.0788, 0.0394], "alpha053_list": [-0.101, -0.0636, -0.0632, -0.0069, -0.0096], "alpha054_list": [69.5992, 82.0542, 103.5909, 246.5614, 255.2234], "alpha101_list": [-7.6019, -11.2262, -13.7743, -30.9195, -32.0352]}
{"data_index": 1027109, "query_stock": "VZ", "query_date": "2015-09-03", "movement": "rise", "date_list": ["2015-08-27", "2015-08-28", "2015-08-31", "2015-09-01", "2015-09-02"], "adj_close_list": [30.339, 30.2602, 30.2208, 29.4917, 29.7873], "open_list": [45.78, 46.06, 45.95, 45.09, 45.5], "high_list": [46.29, 46.16, 46.1, 45.55, 45.5], "low_list": [45.17, 45.65, 45.61, 44.68, 44.77], "close_list": [46.19, 46.07, 46.01, 44.9, 45.35], "volume_list": [21488000, 12783900, 14785800, 21096300, 17197600], "movement_list": ["rise", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.1438, -0.0989, -0.0667, -0.088, -0.0762], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0228, -0.0026, -0.0013, -0.0241, 0.01], "VWAP_list": [45.8833, 45.96, 45.9067, 45.0433, 45.2067], "alpha_smr_list": [-0.0136, 0.0028, 0.0026, 0.0202, -0.0133], "alpha_mom_list": [0.0174, 0.0089, 0.0002, 0.0013, -0.0042], "alpha002_list": [0.4077, 0.3411, 0.3084, 0.5387, 0.3479], "alpha006_list": [0.9641, 0.9212, 0.8868, 0.8275, 0.7719], "alpha009_list": [-0.6765, 0.0788, 0.0394, 0.7291, -0.2956], "alpha012_list": [0.6765, -0.0788, 0.0394, 0.7291, 0.2956], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.7669, -1.6881, -1.6486, -0.9196, -1.2151], "alpha028_list": [0.0071, 0.0165, 0.0168, 0.0111, -0.0018], "alpha032_list": [-21.4559, -21.1272, -20.5744, -19.4919, -18.8695], "alpha041_list": [-0.1568, -0.0557, -0.0523, 0.0696, -0.0731], "alpha046_list": [-0.6765, 0.0788, 0.0394, 0.7291, -0.2956], "alpha049_list": [-0.6765, 0.0788, 0.0394, 0.7291, -0.2956], "alpha051_list": [-0.6765, 0.0788, 0.0394, 0.7291, -0.2956], "alpha053_list": [-0.0632, -0.0069, -0.0096, -0.0183, -0.017], "alpha054_list": [103.5909, 246.5614, 255.2234, 145.8452, 170.6748], "alpha101_list": [-13.7743, -30.9195, -32.0352, -17.9085, -21.4948]}
{"data_index": 1027110, "query_stock": "VZ", "query_date": "2015-09-04", "movement": "fall", "date_list": ["2015-08-28", "2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03"], "adj_close_list": [30.2602, 30.2208, 29.4917, 29.7873, 30.0303], "open_list": [46.06, 45.95, 45.09, 45.5, 45.63], "high_list": [46.16, 46.1, 45.55, 45.5, 46.15], "low_list": [45.65, 45.61, 44.68, 44.77, 45.52], "close_list": [46.07, 46.01, 44.9, 45.35, 45.72], "volume_list": [12783900, 14785800, 21096300, 17197600, 12480800], "movement_list": ["freeze", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0989, -0.0667, -0.088, -0.0762, -0.0474], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0026, -0.0013, -0.0241, 0.01, 0.0082], "VWAP_list": [45.96, 45.9067, 45.0433, 45.2067, 45.7967], "alpha_smr_list": [0.0028, 0.0026, 0.0202, -0.0133, -0.0062], "alpha_mom_list": [0.0089, 0.0002, 0.0013, -0.0042, -0.0033], "alpha002_list": [0.3411, 0.3084, 0.5387, 0.3479, 0.584], "alpha006_list": [0.9212, 0.8868, 0.8275, 0.7719, 0.7039], "alpha009_list": [0.0788, 0.0394, 0.7291, -0.2956, -0.243], "alpha012_list": [-0.0788, 0.0394, 0.7291, 0.2956, 0.243], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.6881, -1.6486, -0.9196, -1.2151, -1.4582], "alpha028_list": [0.0165, 0.0168, 0.0111, -0.0018, 0.0048], "alpha032_list": [-21.1272, -20.5744, -19.4919, -18.8695, -18.55], "alpha041_list": [-0.0557, -0.0523, 0.0696, -0.0731, 0.0373], "alpha046_list": [0.0788, 0.0394, 0.7291, -0.2956, -0.243], "alpha049_list": [0.0788, 0.0394, 0.7291, -0.2956, -0.243], "alpha051_list": [0.0788, 0.0394, 0.7291, -0.2956, -0.243], "alpha053_list": [-0.0069, -0.0096, -0.0183, -0.017, 0.0067], "alpha054_list": [246.5614, 255.2234, 145.8452, 170.6748, 199.1377], "alpha101_list": [-30.9195, -32.0352, -17.9085, -21.4948, -24.7221]}
{"data_index": 1027111, "query_stock": "VZ", "query_date": "2015-09-08", "movement": "rise", "date_list": ["2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04"], "adj_close_list": [30.2208, 29.4917, 29.7873, 30.0303, 29.4392], "open_list": [45.95, 45.09, 45.5, 45.63, 45.35], "high_list": [46.1, 45.55, 45.5, 46.15, 45.35], "low_list": [45.61, 44.68, 44.77, 45.52, 44.64], "close_list": [46.01, 44.9, 45.35, 45.72, 44.82], "volume_list": [14785800, 21096300, 17197600, 12480800, 16045100], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0667, -0.088, -0.0762, -0.0474, -0.0626], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0013, -0.0241, 0.01, 0.0082, -0.0197], "VWAP_list": [45.9067, 45.0433, 45.2067, 45.7967, 44.9367], "alpha_smr_list": [0.0026, 0.0202, -0.0133, -0.0062, 0.0081], "alpha_mom_list": [0.0002, 0.0013, -0.0042, -0.0033, 0.002], "alpha002_list": [0.3084, 0.5387, 0.3479, 0.584, 0.5342], "alpha006_list": [0.8868, 0.8275, 0.7719, 0.7039, 0.7737], "alpha009_list": [0.0394, 0.7291, -0.2956, -0.243, 0.5911], "alpha012_list": [0.0394, 0.7291, 0.2956, 0.243, 0.5911], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.6486, -0.9196, -1.2151, -1.4582, -0.867], "alpha028_list": [0.0168, 0.0111, -0.0018, 0.0048, 0.0027], "alpha032_list": [-20.5744, -19.4919, -18.8695, -18.55, -18.3589], "alpha041_list": [-0.0523, 0.0696, -0.0731, 0.0373, 0.0569], "alpha046_list": [0.0394, 0.7291, -0.2956, -0.243, 0.5911], "alpha049_list": [0.0394, 0.7291, -0.2956, -0.243, 0.5911], "alpha051_list": [0.0394, 0.7291, -0.2956, -0.243, 0.5911], "alpha053_list": [-0.0096, -0.0183, -0.017, 0.0067, 0.8537], "alpha054_list": [255.2234, 145.8452, 170.6748, 199.1377, 185.7242], "alpha101_list": [-32.0352, -17.9085, -21.4948, -24.7221, -22.3781]}
{"data_index": 1027112, "query_stock": "VZ", "query_date": "2015-09-09", "movement": "fall", "date_list": ["2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04", "2015-09-08"], "adj_close_list": [29.4917, 29.7873, 30.0303, 29.4392, 30.1354], "open_list": [45.09, 45.5, 45.63, 45.35, 45.58], "high_list": [45.55, 45.5, 46.15, 45.35, 45.9], "low_list": [44.68, 44.77, 45.52, 44.64, 45.22], "close_list": [44.9, 45.35, 45.72, 44.82, 45.88], "volume_list": [21096300, 17197600, 12480800, 16045100, 14056500], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.088, -0.0762, -0.0474, -0.0626, -0.0222], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0241, 0.01, 0.0082, -0.0197, 0.0237], "VWAP_list": [45.0433, 45.2067, 45.7967, 44.9367, 45.6667], "alpha_smr_list": [0.0202, -0.0133, -0.0062, 0.0081, -0.0168], "alpha_mom_list": [0.0013, -0.0042, -0.0033, 0.002, -0.0118], "alpha002_list": [0.5387, 0.3479, 0.584, 0.5342, 0.2013], "alpha006_list": [0.8275, 0.7719, 0.7039, 0.7737, 0.6211], "alpha009_list": [0.7291, -0.2956, -0.243, 0.5911, -0.6962], "alpha012_list": [0.7291, 0.2956, 0.243, 0.5911, 0.6962], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.9196, -1.2151, -1.4582, -0.867, -1.5633], "alpha028_list": [0.0111, -0.0018, 0.0048, 0.0027, 0.0088], "alpha032_list": [-19.4919, -18.8695, -18.55, -18.3589, -17.9894], "alpha041_list": [0.0696, -0.0731, 0.0373, 0.0569, -0.1079], "alpha046_list": [0.7291, -0.2956, -0.243, 0.5911, 1.0], "alpha049_list": [0.7291, -0.2956, -0.243, 0.5911, -0.6962], "alpha051_list": [0.7291, -0.2956, -0.243, 0.5911, -0.6962], "alpha053_list": [-0.0183, -0.017, 0.0067, 0.8537, 0.1063], "alpha054_list": [145.8452, 170.6748, 199.1377, 185.7242, 175.594], "alpha101_list": [-17.9085, -21.4948, -24.7221, -22.3781, -22.6792]}
{"data_index": 1027114, "query_stock": "VZ", "query_date": "2015-09-11", "movement": "rise", "date_list": ["2015-09-03", "2015-09-04", "2015-09-08", "2015-09-09", "2015-09-10"], "adj_close_list": [30.0303, 29.4392, 30.1354, 29.8136, 29.8595], "open_list": [45.63, 45.35, 45.58, 46.25, 45.37], "high_list": [46.15, 45.35, 45.9, 46.27, 45.61], "low_list": [45.52, 44.64, 45.22, 45.31, 45.03], "close_list": [45.72, 44.82, 45.88, 45.39, 45.46], "volume_list": [12480800, 16045100, 14056500, 14423600, 16412900], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0474, -0.0626, -0.0222, -0.0141, -0.0032], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0082, -0.0197, 0.0237, -0.0107, 0.0015], "VWAP_list": [45.7967, 44.9367, 45.6667, 45.6567, 45.3667], "alpha_smr_list": [-0.0062, 0.0081, -0.0168, -0.008, 0.0004], "alpha_mom_list": [-0.0033, 0.002, -0.0118, 0.0066, -0.0188], "alpha002_list": [0.584, 0.5342, 0.2013, -0.0808, -0.2002], "alpha006_list": [0.7039, 0.7737, 0.6211, 0.8163, 0.4857], "alpha009_list": [-0.243, 0.5911, -0.6962, 0.3219, -0.046], "alpha012_list": [0.243, 0.5911, 0.6962, 0.3219, -0.046], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.4582, -0.867, -1.5633, -1.2414, -1.2874], "alpha028_list": [0.0048, 0.0027, 0.0088, 0.0105, 0.0006], "alpha032_list": [-18.55, -18.3589, -17.9894, -17.3904, -16.958], "alpha041_list": [0.0373, 0.0569, -0.1079, 0.1308, -0.0476], "alpha046_list": [-0.243, 0.5911, 1.0, 1.0, 1.0], "alpha049_list": [-0.243, 0.5911, -0.6962, 0.3219, -0.046], "alpha051_list": [-0.243, 0.5911, -0.6962, 0.3219, -0.046], "alpha053_list": [0.0067, 0.8537, 0.1063, 0.0294, 0.0373], "alpha054_list": [199.1377, 185.7242, 175.594, 145.0275, 211.8352], "alpha101_list": [-24.7221, -22.3781, -22.6792, -17.1035, -26.6961]}
{"data_index": 1027116, "query_stock": "VZ", "query_date": "2015-09-15", "movement": "rise", "date_list": ["2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14"], "adj_close_list": [30.1354, 29.8136, 29.8595, 30.0369, 29.9843], "open_list": [45.58, 46.25, 45.37, 45.44, 45.78], "high_list": [45.9, 46.27, 45.61, 45.75, 45.89], "low_list": [45.22, 45.31, 45.03, 45.26, 45.6], "close_list": [45.88, 45.39, 45.46, 45.73, 45.65], "volume_list": [14056500, 14423600, 16412900, 11227400, 9677800], "movement_list": ["rise", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0222, -0.0141, -0.0032, 0.0174, 0.0283], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0237, -0.0107, 0.0015, 0.0059, -0.0017], "VWAP_list": [45.6667, 45.6567, 45.3667, 45.58, 45.7133], "alpha_smr_list": [-0.0168, -0.008, 0.0004, 0.0004, -0.0011], "alpha_mom_list": [-0.0118, 0.0066, -0.0188, 0.002, 0.0064], "alpha002_list": [0.2013, -0.0808, -0.2002, -0.0362, -0.1729], "alpha006_list": [0.6211, 0.8163, 0.4857, 0.5304, 0.4954], "alpha009_list": [-0.6962, 0.3219, -0.046, -0.1773, 0.0525], "alpha012_list": [0.6962, 0.3219, -0.046, 0.1773, -0.0525], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.5633, -1.2414, -1.2874, -1.4647, -1.4122], "alpha028_list": [0.0088, 0.0105, 0.0006, 0.0024, 0.0098], "alpha032_list": [-17.9894, -17.3904, -16.958, -16.6987, -16.2747], "alpha041_list": [-0.1079, 0.1308, -0.0476, -0.0757, 0.0314], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6962, 0.3219, -0.046, -0.1773, 0.0525], "alpha051_list": [-0.6962, 0.3219, -0.046, -0.1773, 0.0525], "alpha053_list": [0.1063, 0.0294, 0.0373, 0.001, 0.0133], "alpha054_list": [175.594, 145.0275, 211.8352, 246.1631, 446.7523], "alpha101_list": [-22.6792, -17.1035, -26.6961, -31.3708, -54.2804]}
{"data_index": 1027118, "query_stock": "VZ", "query_date": "2015-09-17", "movement": "fall", "date_list": ["2015-09-10", "2015-09-11", "2015-09-14", "2015-09-15", "2015-09-16"], "adj_close_list": [29.8595, 30.0369, 29.9843, 30.4573, 30.339], "open_list": [45.37, 45.44, 45.78, 45.92, 46.44], "high_list": [45.61, 45.75, 45.89, 46.55, 46.47], "low_list": [45.03, 45.26, 45.6, 45.73, 46.1], "close_list": [45.46, 45.73, 45.65, 46.37, 46.19], "volume_list": [16412900, 11227400, 9677800, 12023000, 11932500], "movement_list": ["freeze", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0032, 0.0174, 0.0283, 0.0659, 0.0805], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0015, 0.0059, -0.0017, 0.0158, -0.0039], "VWAP_list": [45.3667, 45.58, 45.7133, 46.2167, 46.2533], "alpha_smr_list": [0.0004, 0.0004, -0.0011, -0.0059, -0.0015], "alpha_mom_list": [-0.0188, 0.002, 0.0064, -0.0028, 0.0098], "alpha002_list": [-0.2002, -0.0362, -0.1729, -0.3272, -0.0894], "alpha006_list": [0.4857, 0.5304, 0.4954, 0.576, 0.3952], "alpha009_list": [-0.046, -0.1773, 0.0525, -0.4729, 0.1182], "alpha012_list": [-0.046, 0.1773, -0.0525, -0.4729, -0.1182], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.8, -0.58], "alpha024_list": [-1.2874, -1.4647, -1.4122, -1.8851, -1.7669], "alpha028_list": [0.0006, 0.0024, 0.0098, 0.0157, 0.0193], "alpha032_list": [-16.958, -16.6987, -16.2747, -15.9313, -15.6764], "alpha041_list": [-0.0476, -0.0757, 0.0314, -0.0785, 0.0313], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.046, -0.1773, 0.0525, -0.4729, 0.1182], "alpha051_list": [-0.046, -0.1773, 0.0525, -0.4729, 0.1182], "alpha053_list": [0.0373, 0.001, 0.0133, 0.0036, 0.0252], "alpha054_list": [211.8352, 246.1631, 446.7523, 145.0973, 357.9571], "alpha101_list": [-26.6961, -31.3708, -54.2804, -18.8341, -43.3985]}
{"data_index": 1027119, "query_stock": "VZ", "query_date": "2015-09-18", "movement": "fall", "date_list": ["2015-09-11", "2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17"], "adj_close_list": [30.0369, 29.9843, 30.4573, 30.339, 29.7085], "open_list": [45.44, 45.78, 45.92, 46.44, 45.4], "high_list": [45.75, 45.89, 46.55, 46.47, 45.75], "low_list": [45.26, 45.6, 45.73, 46.1, 44.53], "close_list": [45.73, 45.65, 46.37, 46.19, 45.23], "volume_list": [11227400, 9677800, 12023000, 11932500, 31675000], "movement_list": ["rise", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.0174, 0.0283, 0.0659, 0.0805, 0.0469], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0059, -0.0017, 0.0158, -0.0039, -0.0208], "VWAP_list": [45.58, 45.7133, 46.2167, 46.2533, 45.17], "alpha_smr_list": [0.0004, -0.0011, -0.0059, -0.0015, 0.0173], "alpha_mom_list": [0.002, 0.0064, -0.0028, 0.0098, -0.0054], "alpha002_list": [-0.0362, -0.1729, -0.3272, -0.0894, 0.2505], "alpha006_list": [0.5304, 0.4954, 0.576, 0.3952, 0.3846], "alpha009_list": [-0.1773, 0.0525, -0.4729, 0.1182, 0.6306], "alpha012_list": [0.1773, -0.0525, -0.4729, -0.1182, 0.6306], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -0.8, -0.58, 0.0], "alpha024_list": [-1.4647, -1.4122, -1.8851, -1.7669, -1.1363], "alpha028_list": [0.0024, 0.0098, 0.0157, 0.0193, 0.0003], "alpha032_list": [-16.6987, -16.2747, -15.9313, -15.6764, -15.3487], "alpha041_list": [-0.0757, 0.0314, -0.0785, 0.0313, -0.0341], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1773, 0.0525, -0.4729, 0.1182, 0.6306], "alpha051_list": [-0.1773, 0.0525, -0.4729, 0.1182, 0.6306], "alpha053_list": [0.001, 0.0133, 0.0036, 0.0252, -0.0416], "alpha054_list": [246.1631, 446.7523, 145.0973, 357.9571, 101.2536], "alpha101_list": [-31.3708, -54.2804, -18.8341, -43.3985, -12.8514]}
{"data_index": 1027121, "query_stock": "VZ", "query_date": "2015-09-22", "movement": "fall", "date_list": ["2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18", "2015-09-21"], "adj_close_list": [30.4573, 30.339, 29.7085, 29.275, 29.426], "open_list": [45.92, 46.44, 45.4, 45.16, 44.62], "high_list": [46.55, 46.47, 45.75, 45.26, 44.89], "low_list": [45.73, 46.1, 44.53, 44.42, 44.53], "close_list": [46.37, 46.19, 45.23, 44.57, 44.8], "volume_list": [12023000, 11932500, 31675000, 26889300, 10584300], "movement_list": ["rise", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.0659, 0.0805, 0.0469, -0.0025, -0.0221], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0158, -0.0039, -0.0208, -0.0146, 0.0052], "VWAP_list": [46.2167, 46.2533, 45.17, 44.75, 44.74], "alpha_smr_list": [-0.0059, -0.0015, 0.0173, 0.0015, -0.0011], "alpha_mom_list": [-0.0028, 0.0098, -0.0054, -0.0038, -0.0132], "alpha002_list": [-0.3272, -0.0894, 0.2505, 0.499, 0.4851], "alpha006_list": [0.576, 0.3952, 0.3846, 0.5296, 0.2475], "alpha009_list": [-0.4729, 0.1182, 0.6306, 0.4335, -0.1511], "alpha012_list": [-0.4729, -0.1182, 0.6306, -0.4335, 0.1511], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.8, -0.58, 0.0, 0.0, 0.0], "alpha024_list": [-1.8851, -1.7669, -1.1363, -0.7028, -0.8539], "alpha028_list": [0.0157, 0.0193, 0.0003, -0.0005, -0.0033], "alpha032_list": [-15.9313, -15.6764, -15.3487, -15.0901, -14.748], "alpha041_list": [-0.0785, 0.0313, -0.0341, 0.088, -0.0304], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4729, 0.1182, 0.6306, 0.4335, -0.1511], "alpha051_list": [-0.4729, 0.1182, 0.6306, 0.4335, -0.1511], "alpha053_list": [0.0036, 0.0252, -0.0416, -0.0088, 0.0212], "alpha054_list": [145.0973, 357.9571, 101.2536, 157.4995, 336.3398], "alpha101_list": [-18.8341, -43.3985, -12.8514, -18.8883, -42.0886]}
{"data_index": 1027122, "query_stock": "VZ", "query_date": "2015-09-23", "movement": "fall", "date_list": ["2015-09-16", "2015-09-17", "2015-09-18", "2015-09-21", "2015-09-22"], "adj_close_list": [30.339, 29.7085, 29.275, 29.426, 29.183], "open_list": [46.44, 45.4, 45.16, 44.62, 44.43], "high_list": [46.47, 45.75, 45.26, 44.89, 44.53], "low_list": [46.1, 44.53, 44.42, 44.53, 44.11], "close_list": [46.19, 45.23, 44.57, 44.8, 44.43], "volume_list": [11932500, 31675000, 26889300, 10584300, 12368600], "movement_list": ["freeze", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.0805, 0.0469, -0.0025, -0.0221, -0.0469], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0039, -0.0208, -0.0146, 0.0052, -0.0083], "VWAP_list": [46.2533, 45.17, 44.75, 44.74, 44.3567], "alpha_smr_list": [-0.0015, 0.0173, 0.0015, -0.0011, 0.0083], "alpha_mom_list": [0.0098, -0.0054, -0.0038, -0.0132, 0.004], "alpha002_list": [-0.0894, 0.2505, 0.499, 0.4851, 0.5445], "alpha006_list": [0.3952, 0.3846, 0.5296, 0.2475, 0.1122], "alpha009_list": [0.1182, 0.6306, 0.4335, -0.1511, 0.243], "alpha012_list": [-0.1182, 0.6306, -0.4335, 0.1511, 0.243], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.58, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.7669, -1.1363, -0.7028, -0.8539, -0.6109], "alpha028_list": [0.0193, 0.0003, -0.0005, -0.0033, 0.0004], "alpha032_list": [-15.6764, -15.3487, -15.0901, -14.748, -14.7432], "alpha041_list": [0.0313, -0.0341, 0.088, -0.0304, -0.0372], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.243], "alpha049_list": [0.1182, 0.6306, 0.4335, -0.1511, 0.243], "alpha051_list": [0.1182, 0.6306, 0.4335, -0.1511, 0.243], "alpha053_list": [0.0252, -0.0416, -0.0088, 0.0212, 0.0338], "alpha054_list": [357.9571, 101.2536, 157.4995, 336.3398, 290.708], "alpha101_list": [-43.3985, -12.8514, -18.8883, -42.0886, -36.2163]}
{"data_index": 1027125, "query_stock": "VZ", "query_date": "2015-09-28", "movement": "fall", "date_list": ["2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25"], "adj_close_list": [29.426, 29.183, 28.8874, 28.9597, 29.0451], "open_list": [44.62, 44.43, 44.36, 43.79, 44.32], "high_list": [44.89, 44.53, 44.48, 44.2, 44.53], "low_list": [44.53, 44.11, 43.9, 43.76, 44.07], "close_list": [44.8, 44.43, 43.98, 44.09, 44.22], "volume_list": [10584300, 12368600, 11670300, 14438300, 17514800], "movement_list": ["freeze", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0221, -0.0469, -0.077, -0.0853, -0.0783], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0663, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0052, -0.0083, -0.0101, 0.0025, 0.0029], "VWAP_list": [44.74, 44.3567, 44.12, 44.0167, 44.2733], "alpha_smr_list": [-0.0011, 0.0083, 0.0016, 0.0043, -0.0052], "alpha_mom_list": [-0.0132, 0.004, 0.0, -0.0086, 0.0068], "alpha002_list": [0.4851, 0.5445, 0.7952, 0.5427, 0.5325], "alpha006_list": [0.2475, 0.1122, -0.0029, -0.0225, -0.0236], "alpha009_list": [-0.1511, 0.243, 0.2956, -0.0722, -0.0854], "alpha012_list": [0.1511, 0.243, -0.2956, -0.0722, -0.0854], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.8539, -0.6109, -0.3153, -0.3875, -0.4729], "alpha028_list": [-0.0033, 0.0004, 0.0135, 0.0114, 0.0123], "alpha032_list": [-14.748, -14.7432, -14.6781, -14.1288, -13.36], "alpha041_list": [-0.0304, -0.0372, 0.069, -0.0372, 0.0261], "alpha046_list": [1.0, 0.243, 0.2956, -0.0722, -0.0854], "alpha049_list": [-0.1511, 0.243, 0.2956, -0.0722, -0.0854], "alpha051_list": [-0.1511, 0.243, 0.2956, -0.0722, -0.0854], "alpha053_list": [0.0212, 0.0338, -0.0004, 0.0025, -0.012], "alpha054_list": [336.3398, 290.708, 221.0253, 265.9021, 270.2043], "alpha101_list": [-42.0886, -36.2163, -26.631, -33.6286, -33.1344]}
{"data_index": 1027128, "query_stock": "VZ", "query_date": "2015-10-01", "movement": "fall", "date_list": ["2015-09-24", "2015-09-25", "2015-09-28", "2015-09-29", "2015-09-30"], "adj_close_list": [28.9597, 29.0451, 28.7298, 28.5918, 28.5787], "open_list": [43.79, 44.32, 44.01, 43.78, 43.83], "high_list": [44.2, 44.53, 44.18, 44.0, 44.0], "low_list": [43.76, 44.07, 43.69, 43.34, 43.28], "close_list": [44.09, 44.22, 43.74, 43.53, 43.51], "volume_list": [14438300, 17514800, 15265200, 15652500, 20380600], "movement_list": ["freeze", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0853, -0.0783, -0.0875, -0.0949, -0.0926], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0025, 0.0029, -0.0109, -0.0048, -0.0005], "VWAP_list": [44.0167, 44.2733, 43.87, 43.6233, 43.5967], "alpha_smr_list": [0.0043, -0.0052, 0.0048, -0.0009, -0.0069], "alpha_mom_list": [-0.0086, 0.0068, -0.0023, -0.0062, -0.0057], "alpha002_list": [0.5427, 0.5325, 0.305, 0.004, -0.2056], "alpha006_list": [-0.0225, -0.0236, -0.1383, -0.2686, -0.637], "alpha009_list": [-0.0722, -0.0854, 0.3153, 0.1379, 0.0131], "alpha012_list": [-0.0722, -0.0854, -0.3153, 0.1379, 0.0131], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.3875, -0.4729, -0.1576, -0.0197, -0.0066], "alpha028_list": [0.0114, 0.0123, 0.0092, 0.0048, -0.0025], "alpha032_list": [-14.1288, -13.36, -12.5936, -11.5782, -10.4332], "alpha041_list": [-0.0372, 0.0261, 0.0643, 0.0454, 0.0418], "alpha046_list": [-0.0722, -0.0854, 0.3153, 0.1379, -1.0], "alpha049_list": [-0.0722, -0.0854, 0.3153, 0.1379, 0.0131], "alpha051_list": [-0.0722, -0.0854, 0.3153, 0.1379, 0.0131], "alpha053_list": [0.0025, -0.012, 0.0209, -0.0213, 0.0333], "alpha054_list": [265.9021, 270.2043, 257.5346, 188.0881, 173.247], "alpha101_list": [-33.6286, -33.1344, -31.1205, -22.9775, -21.1529]}
{"data_index": 1027130, "query_stock": "VZ", "query_date": "2015-10-05", "movement": "rise", "date_list": ["2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02"], "adj_close_list": [28.7298, 28.5918, 28.5787, 28.2175, 28.1386], "open_list": [44.01, 43.78, 43.83, 43.49, 42.55], "high_list": [44.18, 44.0, 44.0, 43.64, 42.9], "low_list": [43.69, 43.34, 43.28, 42.69, 42.2], "close_list": [43.74, 43.53, 43.51, 42.96, 42.84], "volume_list": [15265200, 15652500, 20380600, 22323500, 22336700], "movement_list": ["fall", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.0875, -0.0949, -0.0926, -0.1063, -0.1111], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0109, -0.0048, -0.0005, -0.0126, -0.0028], "VWAP_list": [43.87, 43.6233, 43.5967, 43.0967, 42.6467], "alpha_smr_list": [0.0048, -0.0009, -0.0069, 0.0005, 0.0096], "alpha_mom_list": [-0.0023, -0.0062, -0.0057, -0.0073, -0.0123], "alpha002_list": [0.305, 0.004, -0.2056, 0.0971, 0.2166], "alpha006_list": [-0.1383, -0.2686, -0.637, -0.0782, 0.8041], "alpha009_list": [0.3153, 0.1379, 0.0131, 0.3613, -0.0788], "alpha012_list": [-0.3153, 0.1379, 0.0131, 0.3613, 0.0788], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1576, -0.0197, -0.0066, 0.0, 0.0], "alpha028_list": [0.0092, 0.0048, -0.0025, -0.0066, -0.0112], "alpha032_list": [-12.5936, -11.5782, -10.4332, -9.4426, -8.7469], "alpha041_list": [0.0643, 0.0454, 0.0418, 0.0657, -0.0981], "alpha046_list": [0.3153, 0.1379, -1.0, 0.3613, 0.0788], "alpha049_list": [0.3153, 0.1379, 0.0131, 0.3613, 0.0788], "alpha051_list": [0.3153, 0.1379, 0.0131, 0.3613, 0.0788], "alpha053_list": [0.0209, -0.0213, 0.0333, -0.0102, -0.0259], "alpha054_list": [257.5346, 188.0881, 173.247, 132.4886, 158.8222], "alpha101_list": [-31.1205, -22.9775, -21.1529, -16.0595, -20.5583]}
{"data_index": 1027132, "query_stock": "VZ", "query_date": "2015-10-07", "movement": "rise", "date_list": ["2015-09-30", "2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06"], "adj_close_list": [28.5787, 28.2175, 28.1386, 28.9006, 28.94], "open_list": [43.83, 43.49, 42.55, 43.24, 44.0], "high_list": [44.0, 43.64, 42.9, 44.02, 44.43], "low_list": [43.28, 42.69, 42.2, 43.24, 43.98], "close_list": [43.51, 42.96, 42.84, 44.0, 44.06], "volume_list": [20380600, 22323500, 22336700, 14484600, 15087900], "movement_list": ["freeze", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0926, -0.1063, -0.1111, -0.0561, -0.0126], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0005, -0.0126, -0.0028, 0.0271, 0.0014], "VWAP_list": [43.5967, 43.0967, 42.6467, 43.7533, 44.1567], "alpha_smr_list": [-0.0069, 0.0005, 0.0096, -0.0093, 0.0], "alpha_mom_list": [-0.0057, -0.0073, -0.0123, 0.0068, 0.0174], "alpha002_list": [-0.2056, 0.0971, 0.2166, 0.7965, 0.6974], "alpha006_list": [-0.637, -0.0782, 0.8041, 0.6385, 0.5859], "alpha009_list": [0.0131, 0.3613, -0.0788, -0.7619, -0.0394], "alpha012_list": [0.0131, 0.3613, 0.0788, 0.7619, -0.0394], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.0066, 0.0, 0.0, -0.7619, -0.8013], "alpha028_list": [-0.0025, -0.0066, -0.0112, -0.0054, 0.0049], "alpha032_list": [-10.4332, -9.4426, -8.7469, -8.1697, -7.6436], "alpha041_list": [0.0418, 0.0657, -0.0981, -0.1251, 0.0478], "alpha046_list": [-1.0, 0.3613, 0.0788, -0.7619, 1.0], "alpha049_list": [0.0131, 0.3613, 0.0788, -0.7619, -0.0394], "alpha051_list": [0.0131, 0.3613, 0.0788, -0.7619, -0.0394], "alpha053_list": [0.0333, -0.0102, -0.0259, -0.0263, 0.0087], "alpha054_list": [173.247, 132.4886, 158.8222, 137.8273, 271.5238], "alpha101_list": [-21.1529, -16.0595, -20.5583, -18.3604, -33.3925]}
{"data_index": 1027133, "query_stock": "VZ", "query_date": "2015-10-08", "movement": "rise", "date_list": ["2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06", "2015-10-07"], "adj_close_list": [28.2175, 28.1386, 28.9006, 28.94, 29.1762], "open_list": [43.49, 42.55, 43.24, 44.0, 43.78], "high_list": [43.64, 42.9, 44.02, 44.43, 43.99], "low_list": [42.69, 42.2, 43.24, 43.98, 43.46], "close_list": [42.96, 42.84, 44.0, 44.06, 43.85], "volume_list": [22323500, 22336700, 14484600, 15087900, 11897000], "movement_list": ["fall", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.1063, -0.1111, -0.0561, -0.0126, 0.0341], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0126, -0.0028, 0.0271, 0.0014, 0.0082], "VWAP_list": [43.0967, 42.6467, 43.7533, 44.1567, 43.7667], "alpha_smr_list": [0.0005, 0.0096, -0.0093, 0.0, 0.0064], "alpha_mom_list": [-0.0073, -0.0123, 0.0068, 0.0174, 0.0014], "alpha002_list": [0.0971, 0.2166, 0.7965, 0.6974, 0.7791], "alpha006_list": [-0.0782, 0.8041, 0.6385, 0.5859, 0.4535], "alpha009_list": [0.3613, -0.0788, -0.7619, -0.0394, -0.2362], "alpha012_list": [0.3613, 0.0788, 0.7619, -0.0394, 0.2362], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -0.7619, -0.8013, -1.0375], "alpha028_list": [-0.0066, -0.0112, -0.0054, 0.0049, 0.0005], "alpha032_list": [-9.4426, -8.7469, -8.1697, -7.6436, -7.1069], "alpha041_list": [0.0657, -0.0981, -0.1251, 0.0478, -0.0425], "alpha046_list": [0.3613, 0.0788, -0.7619, 1.0, 1.0], "alpha049_list": [0.3613, 0.0788, -0.7619, -0.0394, -0.2362], "alpha051_list": [0.3613, 0.0788, -0.7619, -0.0394, -0.2362], "alpha053_list": [-0.0102, -0.0259, -0.0263, 0.0087, -0.0074], "alpha054_list": [132.4886, 158.8222, 137.8273, 271.5238, 205.023], "alpha101_list": [-16.0595, -20.5583, -18.3604, -33.3925, -27.5023]}
{"data_index": 1027137, "query_stock": "VZ", "query_date": "2015-10-14", "movement": "fall", "date_list": ["2015-10-07", "2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13"], "adj_close_list": [29.1762, 29.429, 29.3824, 29.4756, 29.5155], "open_list": [43.78, 43.68, 44.28, 44.18, 44.14], "high_list": [43.99, 44.31, 44.53, 44.31, 44.5], "low_list": [43.46, 43.55, 44.0, 44.01, 44.14], "close_list": [43.85, 44.23, 44.16, 44.3, 44.36], "volume_list": [11897000, 10280900, 11981200, 9886700, 11566400], "movement_list": ["rise", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.0341, 0.0814, 0.1071, 0.1268, 0.1379], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0082, 0.0087, -0.0016, 0.0032, 0.0014], "VWAP_list": [43.7667, 44.03, 44.23, 44.2067, 44.3333], "alpha_smr_list": [0.0064, 0.0039, -0.0011, -0.0005, 0.0036], "alpha_mom_list": [0.0014, 0.0016, 0.0125, -0.0027, 0.0027], "alpha002_list": [0.7791, 0.7313, 0.434, 0.2116, 0.043], "alpha006_list": [0.4535, 0.3845, 0.5519, 0.6188, 0.6478], "alpha009_list": [-0.2362, -0.2528, 0.0466, -0.0932, -0.0399], "alpha012_list": [0.2362, 0.2528, 0.0466, 0.0932, -0.0399], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.03], "alpha024_list": [-1.0375, -1.2904, -1.2438, -1.337, -1.3769], "alpha028_list": [0.0005, -0.005, -0.0004, -0.0007, -0.0046], "alpha032_list": [-7.1069, -6.6678, -6.3343, -6.0362, -5.7683], "alpha041_list": [-0.0425, -0.1016, 0.0342, -0.0469, -0.0137], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2362, -0.2528, 0.0466, -0.0932, -0.0399], "alpha051_list": [-0.2362, -0.2528, 0.0466, -0.0932, -0.0399], "alpha053_list": [-0.0074, -0.0232, -0.0035, 0.0241, 0.0244], "alpha054_list": [205.023, 133.8399, 214.387, 366.5112, 303.8692], "alpha101_list": [-27.5023, -18.7266, -28.0557, -48.8514, -40.5109]}
{"data_index": 1027138, "query_stock": "VZ", "query_date": "2015-10-15", "movement": "rise", "date_list": ["2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14"], "adj_close_list": [29.429, 29.3824, 29.4756, 29.5155, 29.2693], "open_list": [43.68, 44.28, 44.18, 44.14, 44.26], "high_list": [44.31, 44.53, 44.31, 44.5, 44.54], "low_list": [43.55, 44.0, 44.01, 44.14, 43.93], "close_list": [44.23, 44.16, 44.3, 44.36, 43.99], "volume_list": [10280900, 11981200, 9886700, 11566400, 19559200], "movement_list": ["rise", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0814, 0.1071, 0.1268, 0.1379, 0.1245], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0087, -0.0016, 0.0032, 0.0014, -0.0083], "VWAP_list": [44.03, 44.23, 44.2067, 44.3333, 44.1533], "alpha_smr_list": [0.0039, -0.0011, -0.0005, 0.0036, 0.0023], "alpha_mom_list": [0.0016, 0.0125, -0.0027, 0.0027, 0.005], "alpha002_list": [0.7313, 0.434, 0.2116, 0.043, 0.8336], "alpha006_list": [0.3845, 0.5519, 0.6188, 0.6478, 0.5477], "alpha009_list": [-0.2528, 0.0466, -0.0932, -0.0399, 0.2462], "alpha012_list": [0.2528, 0.0466, 0.0932, -0.0399, 0.2462], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.03, -0.23], "alpha024_list": [-1.2904, -1.2438, -1.337, -1.3769, -1.1307], "alpha028_list": [-0.005, -0.0004, -0.0007, -0.0046, 0.003], "alpha032_list": [-6.6678, -6.3343, -6.0362, -5.7683, -5.4986], "alpha041_list": [-0.1016, 0.0342, -0.0469, -0.0137, 0.0806], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2528, 0.0466, -0.0932, -0.0399, 0.2462], "alpha051_list": [-0.2528, 0.0466, -0.0932, -0.0399, 0.2462], "alpha053_list": [-0.0232, -0.0035, 0.0241, 0.0244, 0.024], "alpha054_list": [133.8399, 214.387, 366.5112, 303.8692, 190.0275], "alpha101_list": [-18.7266, -28.0557, -48.8514, -40.5109, -24.5346]}
{"data_index": 1027141, "query_stock": "VZ", "query_date": "2015-10-20", "movement": "rise", "date_list": ["2015-10-13", "2015-10-14", "2015-10-15", "2015-10-16", "2015-10-19"], "adj_close_list": [29.5155, 29.2693, 29.7218, 29.7417, 29.7417], "open_list": [44.14, 44.26, 44.24, 44.92, 44.48], "high_list": [44.5, 44.54, 44.7, 44.97, 44.82], "low_list": [44.14, 43.93, 44.06, 44.45, 44.26], "close_list": [44.36, 43.99, 44.67, 44.7, 44.7], "volume_list": [11566400, 19559200, 11774000, 15620900, 17547400], "movement_list": ["freeze", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.1379, 0.1245, 0.1407, 0.1467, 0.1445], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0014, -0.0083, 0.0155, 0.0007, 0.0], "VWAP_list": [44.3333, 44.1533, 44.4767, 44.7067, 44.5933], "alpha_smr_list": [0.0036, 0.0023, -0.0057, -0.0056, 0.0049], "alpha_mom_list": [0.0027, 0.005, -0.0061, 0.0097, -0.0049], "alpha002_list": [0.043, 0.8336, 0.8024, 0.2437, 0.1044], "alpha006_list": [0.6478, 0.5477, 0.5674, -0.2201, -0.4942], "alpha009_list": [-0.0399, 0.2462, -0.4524, -0.02, 0.0], "alpha012_list": [-0.0399, 0.2462, 0.4524, -0.02, 0.0], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.03, -0.23, -0.2, -0.43, -0.12], "alpha024_list": [-1.3769, -1.1307, -1.5831, -1.6031, -1.6031], "alpha028_list": [-0.0046, 0.003, -0.0052, -0.0056, -0.0071], "alpha032_list": [-5.7683, -5.4986, -5.4331, -5.3426, -5.2507], "alpha041_list": [-0.0137, 0.0806, -0.0978, 0.0026, -0.0542], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0399, 0.2462, -0.4524, -0.02, 0.0], "alpha051_list": [-0.0399, 0.2462, -0.4524, -0.02, 0.0], "alpha053_list": [0.0244, 0.024, 0.0051, 0.019, -0.0087], "alpha054_list": [303.8692, 190.0275, 163.6883, 222.293, 193.9626], "alpha101_list": [-40.5109, -24.5346, -22.6493, -29.133, -26.2713]}
{"data_index": 1027142, "query_stock": "VZ", "query_date": "2015-10-21", "movement": "fall", "date_list": ["2015-10-14", "2015-10-15", "2015-10-16", "2015-10-19", "2015-10-20"], "adj_close_list": [29.2693, 29.7218, 29.7417, 29.7417, 30.101], "open_list": [44.26, 44.24, 44.92, 44.48, 44.92], "high_list": [44.54, 44.7, 44.97, 44.82, 45.8], "low_list": [43.93, 44.06, 44.45, 44.26, 44.79], "close_list": [43.99, 44.67, 44.7, 44.7, 45.24], "volume_list": [19559200, 11774000, 15620900, 17547400, 19747400], "movement_list": ["fall", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.1245, 0.1407, 0.1467, 0.1445, 0.1597], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0083, 0.0155, 0.0007, 0.0, 0.0121], "VWAP_list": [44.1533, 44.4767, 44.7067, 44.5933, 45.2767], "alpha_smr_list": [0.0023, -0.0057, -0.0056, 0.0049, -0.0049], "alpha_mom_list": [0.005, -0.0061, 0.0097, -0.0049, 0.0049], "alpha002_list": [0.8336, 0.8024, 0.2437, 0.1044, 0.0311], "alpha006_list": [0.5477, 0.5674, -0.2201, -0.4942, -0.6779], "alpha009_list": [0.2462, -0.4524, -0.02, 0.0, -0.3593], "alpha012_list": [0.2462, 0.4524, -0.02, 0.0, -0.3593], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.23, -0.2, -0.43, -0.12, -0.83], "alpha024_list": [-1.1307, -1.5831, -1.6031, -1.6031, -1.9624], "alpha028_list": [0.003, -0.0052, -0.0056, -0.0071, 0.0], "alpha032_list": [-5.4986, -5.4331, -5.3426, -5.2507, -5.2759], "alpha041_list": [0.0806, -0.0978, 0.0026, -0.0542, 0.0155], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2462, -0.4524, -0.02, 0.0, -0.3593], "alpha051_list": [0.2462, -0.4524, -0.02, 0.0, -0.3593], "alpha053_list": [0.024, 0.0051, 0.019, -0.0087, -0.0317], "alpha054_list": [190.0275, 163.6883, 222.293, 193.9626, 107.6372], "alpha101_list": [-24.5346, -22.6493, -29.133, -26.2713, -14.6578]}
{"data_index": 1027143, "query_stock": "VZ", "query_date": "2015-10-22", "movement": "rise", "date_list": ["2015-10-15", "2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21"], "adj_close_list": [29.7218, 29.7417, 29.7417, 30.101, 29.8482], "open_list": [44.24, 44.92, 44.48, 44.92, 45.44], "high_list": [44.7, 44.97, 44.82, 45.8, 45.71], "low_list": [44.06, 44.45, 44.26, 44.79, 44.71], "close_list": [44.67, 44.7, 44.7, 45.24, 44.86], "volume_list": [11774000, 15620900, 17547400, 19747400, 17081800], "movement_list": ["rise", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.1407, 0.1467, 0.1445, 0.1597, 0.1457], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0155, 0.0007, 0.0, 0.0121, -0.0084], "VWAP_list": [44.4767, 44.7067, 44.5933, 45.2767, 45.0933], "alpha_smr_list": [-0.0057, -0.0056, 0.0049, -0.0049, -0.0044], "alpha_mom_list": [-0.0061, 0.0097, -0.0049, 0.0049, 0.0071], "alpha002_list": [0.8024, 0.2437, 0.1044, 0.0311, -0.2141], "alpha006_list": [0.5674, -0.2201, -0.4942, -0.6779, -0.6375], "alpha009_list": [-0.4524, -0.02, 0.0, -0.3593, 0.2528], "alpha012_list": [0.4524, -0.02, 0.0, -0.3593, -0.2528], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.2, -0.43, -0.12, -0.83, -0.89], "alpha024_list": [-1.5831, -1.6031, -1.6031, -1.9624, -1.7096], "alpha028_list": [-0.0052, -0.0056, -0.0071, 0.0, 0.0098], "alpha032_list": [-5.4331, -5.3426, -5.2507, -5.2759, -5.2965], "alpha041_list": [-0.0978, 0.0026, -0.0542, 0.0155, 0.1139], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4524, -0.02, 0.0, -0.3593, 0.2528], "alpha051_list": [-0.4524, -0.02, 0.0, -0.3593, 0.2528], "alpha053_list": [0.0051, 0.019, -0.0087, -0.0317, -0.0135], "alpha054_list": [163.6883, 222.293, 193.9626, 107.6372, 121.5271], "alpha101_list": [-22.6493, -29.133, -26.2713, -14.6578, -15.5762]}
{"data_index": 1027144, "query_stock": "VZ", "query_date": "2015-10-23", "movement": "rise", "date_list": ["2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21", "2015-10-22"], "adj_close_list": [29.7417, 29.7417, 30.101, 29.8482, 30.5335], "open_list": [44.92, 44.48, 44.92, 45.44, 44.98], "high_list": [44.97, 44.82, 45.8, 45.71, 45.9], "low_list": [44.45, 44.26, 44.79, 44.71, 44.98], "close_list": [44.7, 44.7, 45.24, 44.86, 45.89], "volume_list": [15620900, 17547400, 19747400, 17081800, 15378600], "movement_list": ["freeze", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1467, 0.1445, 0.1597, 0.1457, 0.1736], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.0375], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0007, 0.0, 0.0121, -0.0084, 0.023], "VWAP_list": [44.7067, 44.5933, 45.2767, 45.0933, 45.59], "alpha_smr_list": [-0.0056, 0.0049, -0.0049, -0.0044, -0.0027], "alpha_mom_list": [0.0097, -0.0049, 0.0049, 0.0071, -0.0128], "alpha002_list": [0.2437, 0.1044, 0.0311, -0.2141, 0.0451], "alpha006_list": [-0.2201, -0.4942, -0.6779, -0.6375, -0.5355], "alpha009_list": [-0.02, 0.0, -0.3593, 0.2528, -0.6853], "alpha012_list": [-0.02, 0.0, -0.3593, -0.2528, 0.6853], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.43, -0.12, -0.83, -0.89, -0.1], "alpha024_list": [-1.6031, -1.6031, -1.9624, -1.7096, -2.3949], "alpha028_list": [-0.0056, -0.0071, 0.0, 0.0098, 0.0089], "alpha032_list": [-5.3426, -5.2507, -5.2759, -5.2965, -5.4096], "alpha041_list": [0.0026, -0.0542, 0.0155, 0.1139, -0.1523], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.02, 0.0, -0.3593, 0.2528, -0.6853], "alpha051_list": [-0.02, 0.0, -0.3593, 0.2528, -0.6853], "alpha053_list": [0.019, -0.0087, -0.0317, -0.0135, -0.0274], "alpha054_list": [222.293, 193.9626, 107.6372, 121.5271, 108.9396], "alpha101_list": [-29.133, -26.2713, -14.6578, -15.5762, -15.6856]}
{"data_index": 1027147, "query_stock": "VZ", "query_date": "2015-10-28", "movement": "rise", "date_list": ["2015-10-21", "2015-10-22", "2015-10-23", "2015-10-26", "2015-10-27"], "adj_close_list": [29.8482, 30.5335, 30.7132, 30.8462, 30.7198], "open_list": [45.44, 44.98, 46.14, 46.32, 46.19], "high_list": [45.71, 45.9, 46.33, 46.55, 46.3], "low_list": [44.71, 44.98, 45.94, 46.15, 46.01], "close_list": [44.86, 45.89, 46.16, 46.36, 46.17], "volume_list": [17081800, 15378600, 13285100, 10802500, 9540400], "movement_list": ["fall", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.1457, 0.1736, 0.1936, 0.2043, 0.1915], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.0375, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0084, 0.023, 0.0059, 0.0043, -0.0041], "VWAP_list": [45.0933, 45.59, 46.1433, 46.3533, 46.16], "alpha_smr_list": [-0.0044, -0.0027, -0.0054, -0.0035, 0.0037], "alpha_mom_list": [0.0071, -0.0128, 0.02, 0.0004, 0.0009], "alpha002_list": [-0.2141, 0.0451, -0.0073, 0.0464, 0.0466], "alpha006_list": [-0.6375, -0.5355, -0.1878, 0.2747, 0.6167], "alpha009_list": [0.2528, -0.6853, -0.1796, -0.1331, 0.1264], "alpha012_list": [-0.2528, 0.6853, 0.1796, 0.1331, -0.1264], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.89, -0.1, -0.62, -0.65, 0.03], "alpha024_list": [-1.7096, -2.3949, -2.5745, -2.7076, -2.5812], "alpha028_list": [0.0098, 0.0089, 0.0104, 0.0016, -0.0006], "alpha032_list": [-5.2965, -5.4096, -5.4514, -5.5005, -5.5935], "alpha041_list": [0.1139, -0.1523, -0.0087, -0.0038, -0.0052], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2528, -0.6853, -0.1796, -0.1331, 0.1264], "alpha051_list": [0.2528, -0.6853, -0.1796, -0.1331, 0.1264], "alpha053_list": [-0.0135, -0.0274, -0.005, -0.0015, 0.0226], "alpha054_list": [121.5271, 108.9396, 298.7492, 292.1276, 405.1911], "alpha101_list": [-15.5762, -15.6856, -39.4545, -38.5882, -53.162]}
{"data_index": 1027149, "query_stock": "VZ", "query_date": "2015-10-30", "movement": "rise", "date_list": ["2015-10-23", "2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29"], "adj_close_list": [30.7132, 30.8462, 30.7198, 30.9261, 30.8729], "open_list": [46.14, 46.32, 46.19, 46.44, 46.49], "high_list": [46.33, 46.55, 46.3, 46.8, 46.56], "low_list": [45.94, 46.15, 46.01, 46.06, 46.0], "close_list": [46.16, 46.36, 46.17, 46.48, 46.4], "volume_list": [13285100, 10802500, 9540400, 11447300, 7902300], "movement_list": ["rise", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.1936, 0.2043, 0.1915, 0.1855, 0.1671], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0059, 0.0043, -0.0041, 0.0067, -0.0017], "VWAP_list": [46.1433, 46.3533, 46.16, 46.4467, 46.32], "alpha_smr_list": [-0.0054, -0.0035, 0.0037, -0.0058, -0.0002], "alpha_mom_list": [0.02, 0.0004, 0.0009, -0.0004, 0.0009], "alpha002_list": [-0.0073, 0.0464, 0.0466, 0.3431, 0.106], "alpha006_list": [-0.1878, 0.2747, 0.6167, 0.5852, 0.8759], "alpha009_list": [-0.1796, -0.1331, 0.1264, -0.2063, 0.0532], "alpha012_list": [0.1796, 0.1331, -0.1264, -0.2063, -0.0532], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.62, -0.65, 0.03, -0.25, -0.26], "alpha024_list": [-2.5745, -2.7076, -2.5812, -2.7874, -2.7342], "alpha028_list": [0.0104, 0.0016, -0.0006, 0.0013, 0.0067], "alpha032_list": [-5.4514, -5.5005, -5.5935, -5.6465, -5.7541], "alpha041_list": [-0.0087, -0.0038, -0.0052, -0.0181, -0.0408], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.0532], "alpha049_list": [-0.1796, -0.1331, 0.1264, -0.2063, 0.0532], "alpha051_list": [-0.1796, -0.1331, 0.1264, -0.2063, 0.0532], "alpha053_list": [-0.005, -0.0015, 0.0226, -0.0043, -0.0017], "alpha054_list": [298.7492, 292.1276, 405.1911, 156.156, 209.1612], "alpha101_list": [-39.4545, -38.5882, -53.162, -20.9365, -27.838]}
{"data_index": 1027151, "query_stock": "VZ", "query_date": "2015-11-03", "movement": "fall", "date_list": ["2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30", "2015-11-02"], "adj_close_list": [30.7198, 30.9261, 30.8729, 31.1922, 31.1257], "open_list": [46.19, 46.44, 46.49, 46.43, 47.02], "high_list": [46.3, 46.8, 46.56, 46.98, 47.08], "low_list": [46.01, 46.06, 46.0, 46.28, 46.52], "close_list": [46.17, 46.48, 46.4, 46.88, 46.78], "volume_list": [9540400, 11447300, 7902300, 14753200, 11689100], "movement_list": ["freeze", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.1915, 0.1855, 0.1671, 0.1652, 0.1488], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0041, 0.0067, -0.0017, 0.0103, -0.0021], "VWAP_list": [46.16, 46.4467, 46.32, 46.7133, 46.7933], "alpha_smr_list": [0.0037, -0.0058, -0.0002, -0.0006, -0.003], "alpha_mom_list": [0.0009, -0.0004, 0.0009, -0.0019, 0.0096], "alpha002_list": [0.0466, 0.3431, 0.106, -0.7939, -0.1666], "alpha006_list": [0.6167, 0.5852, 0.8759, 0.8101, 0.7602], "alpha009_list": [0.1264, -0.2063, 0.0532, -0.3194, 0.0665], "alpha012_list": [-0.1264, -0.2063, -0.0532, -0.3194, -0.0665], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [0.03, -0.25, -0.26, -0.18, -0.52], "alpha024_list": [-2.5812, -2.7874, -2.7342, -3.0536, -2.9871], "alpha028_list": [-0.0006, 0.0013, 0.0067, 0.0033, 0.0017], "alpha032_list": [-5.5935, -5.6465, -5.7541, -5.7861, -5.8375], "alpha041_list": [-0.0052, -0.0181, -0.0408, -0.0846, 0.0058], "alpha046_list": [1.0, 1.0, 0.0532, -0.3194, 1.0], "alpha049_list": [0.1264, -0.2063, 0.0532, -0.3194, 0.0665], "alpha051_list": [0.1264, -0.2063, 0.0532, -0.3194, 0.0665], "alpha053_list": [0.0226, -0.0043, -0.0017, -0.0078, 0.0324], "alpha054_list": [405.1911, 156.156, 209.1612, 157.5024, 216.2663], "alpha101_list": [-53.162, -20.9365, -27.838, -21.7372, -28.332]}
{"data_index": 1027152, "query_stock": "VZ", "query_date": "2015-11-04", "movement": "fall", "date_list": ["2015-10-28", "2015-10-29", "2015-10-30", "2015-11-02", "2015-11-03"], "adj_close_list": [30.9261, 30.8729, 31.1922, 31.1257, 30.9061], "open_list": [46.44, 46.49, 46.43, 47.02, 46.7], "high_list": [46.8, 46.56, 46.98, 47.08, 46.75], "low_list": [46.06, 46.0, 46.28, 46.52, 46.18], "close_list": [46.48, 46.4, 46.88, 46.78, 46.45], "volume_list": [11447300, 7902300, 14753200, 11689100, 11900900], "movement_list": ["rise", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.1855, 0.1671, 0.1652, 0.1488, 0.114], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0067, -0.0017, 0.0103, -0.0021, -0.0071], "VWAP_list": [46.4467, 46.32, 46.7133, 46.7933, 46.46], "alpha_smr_list": [-0.0058, -0.0002, -0.0006, -0.003, 0.0017], "alpha_mom_list": [-0.0004, 0.0009, -0.0019, 0.0096, -0.0051], "alpha002_list": [0.3431, 0.106, -0.7939, -0.1666, -0.3246], "alpha006_list": [0.5852, 0.8759, 0.8101, 0.7602, 0.618], "alpha009_list": [-0.2063, 0.0532, -0.3194, 0.0665, 0.2196], "alpha012_list": [-0.2063, -0.0532, -0.3194, -0.0665, 0.2196], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-0.25, -0.26, -0.18, -0.52, 0.23], "alpha024_list": [-2.7874, -2.7342, -3.0536, -2.9871, -2.7675], "alpha028_list": [0.0013, 0.0067, 0.0033, 0.0017, 0.0021], "alpha032_list": [-5.6465, -5.7541, -5.7861, -5.8375, -5.924], "alpha041_list": [-0.0181, -0.0408, -0.0846, 0.0058, 0.0041], "alpha046_list": [1.0, 0.0532, -0.3194, 1.0, 0.2196], "alpha049_list": [-0.2063, 0.0532, -0.3194, 0.0665, 0.2196], "alpha051_list": [-0.2063, 0.0532, -0.3194, 0.0665, 0.2196], "alpha053_list": [-0.0043, -0.0017, -0.0078, 0.0324, 0.03], "alpha054_list": [156.156, 209.1612, 157.5024, 216.2663, 211.0744], "alpha101_list": [-20.9365, -27.838, -21.7372, -28.332, -27.66]}
{"data_index": 1027154, "query_stock": "VZ", "query_date": "2015-11-06", "movement": "fall", "date_list": ["2015-10-30", "2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05"], "adj_close_list": [31.1922, 31.1257, 30.9061, 30.6999, 30.7398], "open_list": [46.43, 47.02, 46.7, 46.58, 46.2], "high_list": [46.98, 47.08, 46.75, 46.65, 46.43], "low_list": [46.28, 46.52, 46.18, 46.04, 46.1], "close_list": [46.88, 46.78, 46.45, 46.14, 46.2], "volume_list": [14753200, 11689100, 11900900, 9702000, 11646900], "movement_list": ["rise", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.1652, 0.1488, 0.114, 0.0702, 0.0385], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0103, -0.0021, -0.0071, -0.0067, 0.0013], "VWAP_list": [46.7133, 46.7933, 46.46, 46.2767, 46.2433], "alpha_smr_list": [-0.0006, -0.003, 0.0017, -0.0028, -0.0013], "alpha_mom_list": [-0.0019, 0.0096, -0.0051, -0.0054, -0.0095], "alpha002_list": [-0.7939, -0.1666, -0.3246, -0.4952, -0.4786], "alpha006_list": [0.8101, 0.7602, 0.618, 0.505, 0.0473], "alpha009_list": [-0.3194, 0.0665, 0.2196, 0.2063, -0.0399], "alpha012_list": [-0.3194, -0.0665, 0.2196, -0.2063, -0.0399], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.18, -0.52, 0.23, 0.43, 0.32], "alpha024_list": [-3.0536, -2.9871, -2.7675, -2.5612, -2.6011], "alpha028_list": [0.0033, 0.0017, 0.0021, 0.0067, 0.0137], "alpha032_list": [-5.7861, -5.8375, -5.924, -6.049, -6.2146], "alpha041_list": [-0.0846, 0.0058, 0.0041, 0.0673, 0.0214], "alpha046_list": [-0.3194, 1.0, 0.2196, 1.0, -0.0399], "alpha049_list": [-0.3194, 0.0665, 0.2196, 0.2063, -0.0399], "alpha051_list": [-0.3194, 0.0665, 0.2196, 0.2063, -0.0399], "alpha053_list": [-0.0078, 0.0324, 0.03, 0.0239, 0.0041], "alpha054_list": [157.5024, 216.2663, 211.0744, 202.2153, 356.9329], "alpha101_list": [-21.7372, -28.332, -27.66, -25.9904, -46.7073]}
{"data_index": 1027155, "query_stock": "VZ", "query_date": "2015-11-09", "movement": "fall", "date_list": ["2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05", "2015-11-06"], "adj_close_list": [31.1257, 30.9061, 30.6999, 30.7398, 30.4603], "open_list": [47.02, 46.7, 46.58, 46.2, 45.99], "high_list": [47.08, 46.75, 46.65, 46.43, 46.03], "low_list": [46.52, 46.18, 46.04, 46.1, 45.29], "close_list": [46.78, 46.45, 46.14, 46.2, 45.78], "volume_list": [11689100, 11900900, 9702000, 11646900, 14144400], "movement_list": ["freeze", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.1488, 0.114, 0.0702, 0.0385, -0.0044], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0021, -0.0071, -0.0067, 0.0013, -0.0091], "VWAP_list": [46.7933, 46.46, 46.2767, 46.2433, 45.7], "alpha_smr_list": [-0.003, 0.0017, -0.0028, -0.0013, 0.0046], "alpha_mom_list": [0.0096, -0.0051, -0.0054, -0.0095, 0.0], "alpha002_list": [-0.1666, -0.3246, -0.4952, -0.4786, -0.3555], "alpha006_list": [0.7602, 0.618, 0.505, 0.0473, 0.1685], "alpha009_list": [0.0665, 0.2196, 0.2063, -0.0399, 0.2795], "alpha012_list": [-0.0665, 0.2196, -0.2063, -0.0399, 0.2795], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.52, 0.23, 0.43, 0.32, 0.62], "alpha024_list": [-2.9871, -2.7675, -2.5612, -2.6011, -2.3217], "alpha028_list": [0.0017, 0.0021, 0.0067, 0.0137, 0.0055], "alpha032_list": [-5.8375, -5.924, -6.049, -6.2146, -6.4584], "alpha041_list": [0.0058, 0.0041, 0.0673, 0.0214, -0.0415], "alpha046_list": [1.0, 0.2196, 1.0, -0.0399, 0.2795], "alpha049_list": [0.0665, 0.2196, 0.2063, -0.0399, 0.2795], "alpha051_list": [0.0665, 0.2196, 0.2063, -0.0399, 0.2795], "alpha053_list": [0.0324, 0.03, 0.0239, 0.0041, -0.0238], "alpha054_list": [216.2663, 211.0744, 202.2153, 356.9329, 157.2335], "alpha101_list": [-28.332, -27.66, -25.9904, -46.7073, -20.9578]}
{"data_index": 1027158, "query_stock": "VZ", "query_date": "2015-11-12", "movement": "fall", "date_list": ["2015-11-05", "2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11"], "adj_close_list": [30.7398, 30.4603, 30.141, 30.0079, 30.1543], "open_list": [46.2, 45.99, 45.53, 45.27, 45.36], "high_list": [46.43, 46.03, 45.54, 45.33, 45.54], "low_list": [46.1, 45.29, 45.03, 44.8, 45.13], "close_list": [46.2, 45.78, 45.3, 45.1, 45.32], "volume_list": [11646900, 14144400, 10743200, 9996700, 7904000], "movement_list": ["freeze", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0385, -0.0044, -0.0545, -0.0946, -0.1083], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0013, -0.0091, -0.0105, -0.0044, 0.0049], "VWAP_list": [46.2433, 45.7, 45.29, 45.0767, 45.33], "alpha_smr_list": [-0.0013, 0.0046, 0.0055, 0.0007, -0.0057], "alpha_mom_list": [-0.0095, 0.0, -0.0046, -0.0051, -0.0038], "alpha002_list": [-0.4786, -0.3555, -0.1954, -0.1704, 0.0732], "alpha006_list": [0.0473, 0.1685, 0.0559, -0.0806, -0.2854], "alpha009_list": [-0.0399, 0.2795, 0.3194, 0.1331, -0.1464], "alpha012_list": [-0.0399, 0.2795, -0.3194, -0.1331, 0.1464], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.32, 0.62, 0.0, 0.0, 0.0], "alpha024_list": [-2.6011, -2.3217, -2.0023, -1.8692, -2.0156], "alpha028_list": [0.0137, 0.0055, -0.0038, -0.0043, 0.0042], "alpha032_list": [-6.2146, -6.4584, -6.7416, -6.9811, -6.9817], "alpha041_list": [0.0214, -0.0415, -0.0057, -0.0124, 0.0045], "alpha046_list": [-0.0399, 0.2795, 0.3194, 0.1331, -0.1464], "alpha049_list": [-0.0399, 0.2795, 0.3194, 0.1331, -0.1464], "alpha051_list": [-0.0399, 0.2795, 0.3194, 0.1331, -0.1464], "alpha053_list": [0.0041, -0.0238, -0.0153, 0.0131, 0.0096], "alpha054_list": [356.9329, 157.2335, 229.6136, 218.0857, 281.3366], "alpha101_list": [-46.7073, -20.9578, -30.1154, -28.742, -36.9969]}
{"data_index": 1027159, "query_stock": "VZ", "query_date": "2015-11-13", "movement": "fall", "date_list": ["2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12"], "adj_close_list": [30.4603, 30.141, 30.0079, 30.1543, 29.8282], "open_list": [45.99, 45.53, 45.27, 45.36, 45.02], "high_list": [46.03, 45.54, 45.33, 45.54, 45.09], "low_list": [45.29, 45.03, 44.8, 45.13, 44.77], "close_list": [45.78, 45.3, 45.1, 45.32, 44.83], "volume_list": [14144400, 10743200, 9996700, 7904000, 11053500], "movement_list": ["fall", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0044, -0.0545, -0.0946, -0.1083, -0.1345], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0091, -0.0105, -0.0044, 0.0049, -0.0108], "VWAP_list": [45.7, 45.29, 45.0767, 45.33, 44.8967], "alpha_smr_list": [0.0046, 0.0055, 0.0007, -0.0057, 0.0066], "alpha_mom_list": [0.0, -0.0046, -0.0051, -0.0038, -0.0009], "alpha002_list": [-0.3555, -0.1954, -0.1704, 0.0732, 0.3883], "alpha006_list": [0.1685, 0.0559, -0.0806, -0.2854, -0.4048], "alpha009_list": [0.2795, 0.3194, 0.1331, -0.1464, 0.326], "alpha012_list": [0.2795, -0.3194, -0.1331, 0.1464, 0.326], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.62, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.3217, -2.0023, -1.8692, -2.0156, -1.6896], "alpha028_list": [0.0055, -0.0038, -0.0043, 0.0042, 0.0059], "alpha032_list": [-6.4584, -6.7416, -6.9811, -6.9817, -6.9791], "alpha041_list": [-0.0415, -0.0057, -0.0124, 0.0045, 0.033], "alpha046_list": [0.2795, 0.3194, 0.1331, -0.1464, 0.326], "alpha049_list": [0.2795, 0.3194, 0.1331, -0.1464, 0.326], "alpha051_list": [0.2795, 0.3194, 0.1331, -0.1464, 0.326], "alpha053_list": [-0.0238, -0.0153, 0.0131, 0.0096, 0.025], "alpha054_list": [157.2335, 229.6136, 218.0857, 281.3366, 365.7143], "alpha101_list": [-20.9578, -30.1154, -28.742, -36.9969, -47.3264]}
{"data_index": 1027160, "query_stock": "VZ", "query_date": "2015-11-16", "movement": "rise", "date_list": ["2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13"], "adj_close_list": [30.141, 30.0079, 30.1543, 29.8282, 29.429], "open_list": [45.53, 45.27, 45.36, 45.02, 44.73], "high_list": [45.54, 45.33, 45.54, 45.09, 44.99], "low_list": [45.03, 44.8, 45.13, 44.77, 44.22], "close_list": [45.3, 45.1, 45.32, 44.83, 44.23], "volume_list": [10743200, 9996700, 7904000, 11053500, 12615600], "movement_list": ["fall", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.0545, -0.0946, -0.1083, -0.1345, -0.1717], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.008], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0105, -0.0044, 0.0049, -0.0108, -0.0134], "VWAP_list": [45.29, 45.0767, 45.33, 44.8967, 44.48], "alpha_smr_list": [0.0055, 0.0007, -0.0057, 0.0066, 0.0022], "alpha_mom_list": [-0.0046, -0.0051, -0.0038, -0.0009, -0.0042], "alpha002_list": [-0.1954, -0.1704, 0.0732, 0.3883, 0.7486], "alpha006_list": [0.0559, -0.0806, -0.2854, -0.4048, -0.137], "alpha009_list": [0.3194, 0.1331, -0.1464, 0.326, 0.3992], "alpha012_list": [-0.3194, -0.1331, 0.1464, 0.326, 0.3992], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.0023, -1.8692, -2.0156, -1.6896, -1.2904], "alpha028_list": [-0.0038, -0.0043, 0.0042, 0.0059, 0.0086], "alpha032_list": [-6.7416, -6.9811, -6.9817, -6.9791, -7.2669], "alpha041_list": [-0.0057, -0.0124, 0.0045, 0.033, 0.1233], "alpha046_list": [0.3194, 0.1331, -0.1464, 0.326, -1.0], "alpha049_list": [0.3194, 0.1331, -0.1464, 0.326, 0.3992], "alpha051_list": [0.3194, 0.1331, -0.1464, 0.326, 0.3992], "alpha053_list": [-0.0153, 0.0131, 0.0096, 0.025, -0.0157], "alpha054_list": [229.6136, 218.0857, 281.3366, 365.7143, 155.8197], "alpha101_list": [-30.1154, -28.742, -36.9969, -47.3264, -19.8456]}
{"data_index": 1027162, "query_stock": "VZ", "query_date": "2015-11-18", "movement": "rise", "date_list": ["2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17"], "adj_close_list": [30.1543, 29.8282, 29.429, 29.968, 29.9946], "open_list": [45.36, 45.02, 44.73, 44.26, 45.01], "high_list": [45.54, 45.09, 44.99, 45.07, 45.32], "low_list": [45.13, 44.77, 44.22, 44.18, 44.93], "close_list": [45.32, 44.83, 44.23, 45.04, 45.08], "volume_list": [7904000, 11053500, 12615600, 10112500, 10657500], "movement_list": ["freeze", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.1083, -0.1345, -0.1717, -0.1534, -0.1338], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.008, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0049, -0.0108, -0.0134, 0.0183, 0.0009], "VWAP_list": [45.33, 44.8967, 44.48, 44.7633, 45.11], "alpha_smr_list": [-0.0057, 0.0066, 0.0022, -0.0007, 0.0007], "alpha_mom_list": [-0.0038, -0.0009, -0.0042, -0.0112, 0.0175], "alpha002_list": [0.0732, 0.3883, 0.7486, 0.3196, 0.3456], "alpha006_list": [-0.2854, -0.4048, -0.137, -0.1751, -0.102], "alpha009_list": [-0.1464, 0.326, 0.3992, -0.5389, -0.0266], "alpha012_list": [0.1464, 0.326, 0.3992, 0.5389, -0.0266], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.0156, -1.6896, -1.2904, -1.8293, -1.8559], "alpha028_list": [0.0042, 0.0059, 0.0086, 0.005, 0.0043], "alpha032_list": [-6.9817, -6.9791, -7.2669, -7.2768, -7.0385], "alpha041_list": [0.0045, 0.033, 0.1233, -0.1406, 0.0146], "alpha046_list": [-0.1464, 0.326, -1.0, -1.0, -0.0266], "alpha049_list": [-0.1464, 0.326, 0.3992, -0.5389, -0.0266], "alpha051_list": [-0.1464, 0.326, 0.3992, -0.5389, -0.0266], "alpha053_list": [0.0096, 0.025, -0.0157, -0.0253, 0.0137], "alpha054_list": [281.3366, 365.7143, 155.8197, 112.2117, 291.3967], "alpha101_list": [-36.9969, -47.3264, -19.8456, -16.0405, -38.4026]}
{"data_index": 1027163, "query_stock": "VZ", "query_date": "2015-11-19", "movement": "rise", "date_list": ["2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17", "2015-11-18"], "adj_close_list": [29.8282, 29.429, 29.968, 29.9946, 30.1942], "open_list": [45.02, 44.73, 44.26, 45.01, 45.08], "high_list": [45.09, 44.99, 45.07, 45.32, 45.43], "low_list": [44.77, 44.22, 44.18, 44.93, 44.58], "close_list": [44.83, 44.23, 45.04, 45.08, 45.38], "volume_list": [11053500, 12615600, 10112500, 10657500, 13585600], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.1345, -0.1717, -0.1534, -0.1338, -0.1029], "macd_crossover_list": [null, null, null, "bearish_cross", "bullish_cross"], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.008, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0108, -0.0134, 0.0183, 0.0009, 0.0067], "VWAP_list": [44.8967, 44.48, 44.7633, 45.11, 45.13], "alpha_smr_list": [0.0066, 0.0022, -0.0007, 0.0007, 0.0], "alpha_mom_list": [-0.0009, -0.0042, -0.0112, 0.0175, 0.0016], "alpha002_list": [0.3883, 0.7486, 0.3196, 0.3456, 0.3305], "alpha006_list": [-0.4048, -0.137, -0.1751, -0.102, -0.2314], "alpha009_list": [0.326, 0.3992, -0.5389, -0.0266, -0.1996], "alpha012_list": [0.326, 0.3992, 0.5389, -0.0266, -0.1996], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.6896, -1.2904, -1.8293, -1.8559, -2.0555], "alpha028_list": [0.0059, 0.0086, 0.005, 0.0043, -0.0019], "alpha032_list": [-6.9791, -7.2669, -7.2768, -7.0385, -6.6249], "alpha041_list": [0.033, 0.1233, -0.1406, 0.0146, -0.127], "alpha046_list": [0.326, -1.0, -1.0, -0.0266, -0.1996], "alpha049_list": [0.326, 0.3992, -0.5389, -0.0266, -0.1996], "alpha051_list": [0.326, 0.3992, -0.5389, -0.0266, -0.1996], "alpha053_list": [0.025, -0.0157, -0.0253, 0.0137, -0.0376], "alpha054_list": [365.7143, 155.8197, 112.2117, 291.3967, 125.5509], "alpha101_list": [-47.3264, -19.8456, -16.0405, -38.4026, -17.4922]}
{"data_index": 1027164, "query_stock": "VZ", "query_date": "2015-11-20", "movement": "fall", "date_list": ["2015-11-13", "2015-11-16", "2015-11-17", "2015-11-18", "2015-11-19"], "adj_close_list": [29.429, 29.968, 29.9946, 30.1942, 30.447], "open_list": [44.73, 44.26, 45.01, 45.08, 45.44], "high_list": [44.99, 45.07, 45.32, 45.43, 45.87], "low_list": [44.22, 44.18, 44.93, 44.58, 45.35], "close_list": [44.23, 45.04, 45.08, 45.38, 45.76], "volume_list": [12615600, 10112500, 10657500, 13585600, 9320900], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.1717, -0.1534, -0.1338, -0.1029, -0.063], "macd_crossover_list": [null, null, "bearish_cross", "bullish_cross", null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.008, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0134, 0.0183, 0.0009, 0.0067, 0.0084], "VWAP_list": [44.48, 44.7633, 45.11, 45.13, 45.66], "alpha_smr_list": [0.0022, -0.0007, 0.0007, 0.0, -0.0013], "alpha_mom_list": [-0.0042, -0.0112, 0.0175, 0.0016, 0.0066], "alpha002_list": [0.7486, 0.3196, 0.3456, 0.3305, 0.5582], "alpha006_list": [-0.137, -0.1751, -0.102, -0.2314, -0.1532], "alpha009_list": [0.3992, -0.5389, -0.0266, -0.1996, -0.2528], "alpha012_list": [0.3992, 0.5389, -0.0266, -0.1996, 0.2528], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.2904, -1.8293, -1.8559, -2.0555, -2.3084], "alpha028_list": [0.0086, 0.005, 0.0043, -0.0019, -0.0039], "alpha032_list": [-7.2669, -7.2768, -7.0385, -6.6249, -5.9448], "alpha041_list": [0.1233, -0.1406, 0.0146, -0.127, -0.0507], "alpha046_list": [-1.0, -1.0, -0.0266, -0.1996, -0.2528], "alpha049_list": [0.3992, -0.5389, -0.0266, -0.1996, -0.2528], "alpha051_list": [0.3992, -0.5389, -0.0266, -0.1996, -0.2528], "alpha053_list": [-0.0157, -0.0253, 0.0137, -0.0376, 0.015], "alpha054_list": [155.8197, 112.2117, 291.3967, 125.5509, 212.1955], "alpha101_list": [-19.8456, -16.0405, -38.4026, -17.4922, -28.7772]}
{"data_index": 1027165, "query_stock": "VZ", "query_date": "2015-11-23", "movement": "fall", "date_list": ["2015-11-16", "2015-11-17", "2015-11-18", "2015-11-19", "2015-11-20"], "adj_close_list": [29.968, 29.9946, 30.1942, 30.447, 30.2008], "open_list": [44.26, 45.01, 45.08, 45.44, 45.96], "high_list": [45.07, 45.32, 45.43, 45.87, 45.99], "low_list": [44.18, 44.93, 44.58, 45.35, 45.32], "close_list": [45.04, 45.08, 45.38, 45.76, 45.39], "volume_list": [10112500, 10657500, 13585600, 9320900, 12229700], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.1534, -0.1338, -0.1029, -0.063, -0.0513], "macd_crossover_list": [null, "bearish_cross", "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0183, 0.0009, 0.0067, 0.0084, -0.0081], "VWAP_list": [44.7633, 45.11, 45.13, 45.66, 45.5667], "alpha_smr_list": [-0.0007, 0.0007, 0.0, -0.0013, -0.0044], "alpha_mom_list": [-0.0112, 0.0175, 0.0016, 0.0066, 0.007], "alpha002_list": [0.3196, 0.3456, 0.3305, 0.5582, 0.295], "alpha006_list": [-0.1751, -0.102, -0.2314, -0.1532, 0.0516], "alpha009_list": [-0.5389, -0.0266, -0.1996, -0.2528, 0.2462], "alpha012_list": [0.5389, -0.0266, -0.1996, 0.2528, 0.2462], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.8293, -1.8559, -2.0555, -2.3084, -2.0622], "alpha028_list": [0.005, 0.0043, -0.0019, -0.0039, -0.0016], "alpha032_list": [-7.2768, -7.0385, -6.6249, -5.9448, -5.1135], "alpha041_list": [-0.1406, 0.0146, -0.127, -0.0507, 0.0871], "alpha046_list": [-1.0, -0.0266, -0.1996, -0.2528, 0.2462], "alpha049_list": [-0.5389, -0.0266, -0.1996, -0.2528, 0.2462], "alpha051_list": [-0.5389, -0.0266, -0.1996, -0.2528, 0.2462], "alpha053_list": [-0.0253, 0.0137, -0.0376, 0.015, -0.0101], "alpha054_list": [112.2117, 291.3967, 125.5509, 212.1955, 184.1864], "alpha101_list": [-16.0405, -38.4026, -17.4922, -28.7772, -23.486]}
{"data_index": 1027167, "query_stock": "VZ", "query_date": "2015-11-25", "movement": "fall", "date_list": ["2015-11-18", "2015-11-19", "2015-11-20", "2015-11-23", "2015-11-24"], "adj_close_list": [30.1942, 30.447, 30.2008, 29.9347, 30.0678], "open_list": [45.08, 45.44, 45.96, 45.31, 44.75], "high_list": [45.43, 45.87, 45.99, 45.5, 45.34], "low_list": [44.58, 45.35, 45.32, 44.94, 44.68], "close_list": [45.38, 45.76, 45.39, 44.99, 45.19], "volume_list": [13585600, 9320900, 12229700, 10290100, 11127400], "movement_list": ["rise", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.1029, -0.063, -0.0513, -0.0589, -0.0527], "macd_crossover_list": ["bullish_cross", null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0067, 0.0084, -0.0081, -0.0088, 0.0044], "VWAP_list": [45.13, 45.66, 45.5667, 45.1433, 45.07], "alpha_smr_list": [0.0, -0.0013, -0.0044, 0.0018, 0.0053], "alpha_mom_list": [0.0016, 0.0066, 0.007, -0.0125, -0.0071], "alpha002_list": [0.3305, 0.5582, 0.295, 0.0272, -0.0386], "alpha006_list": [-0.2314, -0.1532, 0.0516, 0.0614, 0.0577], "alpha009_list": [-0.1996, -0.2528, 0.2462, 0.2661, -0.1331], "alpha012_list": [-0.1996, 0.2528, 0.2462, -0.2661, -0.1331], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.0555, -2.3084, -2.0622, -1.7961, -1.9291], "alpha028_list": [-0.0019, -0.0039, -0.0016, -0.0003, -0.0036], "alpha032_list": [-6.6249, -5.9448, -5.1135, -4.6481, -4.3039], "alpha041_list": [-0.127, -0.0507, 0.0871, 0.0758, -0.0612], "alpha046_list": [-0.1996, -0.2528, 0.2462, 1.0, 1.0], "alpha049_list": [-0.1996, -0.2528, 0.2462, 0.2661, -0.1331], "alpha051_list": [-0.1996, -0.2528, 0.2462, 0.2661, -0.1331], "alpha053_list": [-0.0376, 0.015, -0.0101, -0.0015, -0.0178], "alpha054_list": [125.5509, 212.1955, 184.1864, 212.8886, 161.6711], "alpha101_list": [-17.4922, -28.7772, -23.486, -27.4069, -22.2122]}
{"data_index": 1027171, "query_stock": "VZ", "query_date": "2015-12-02", "movement": "fall", "date_list": ["2015-11-24", "2015-11-25", "2015-11-27", "2015-11-30", "2015-12-01"], "adj_close_list": [30.0678, 29.8881, 30.0944, 30.2408, 30.3273], "open_list": [44.75, 45.11, 44.84, 45.25, 45.51], "high_list": [45.34, 45.13, 45.39, 45.64, 45.89], "low_list": [44.68, 44.89, 44.83, 44.96, 45.33], "close_list": [45.19, 44.92, 45.23, 45.45, 45.58], "volume_list": [11127400, 7013900, 4108300, 19400000, 10580000], "movement_list": ["freeze", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0527, -0.058, -0.0454, -0.026, -0.0072], "macd_crossover_list": ["bearish_cross", null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0044, -0.006, 0.0069, 0.0049, 0.0029], "VWAP_list": [45.07, 44.98, 45.15, 45.35, 45.6], "alpha_smr_list": [0.0053, 0.0018, 0.0018, -0.0004, -0.0013], "alpha_mom_list": [-0.0071, 0.0098, -0.0042, 0.0087, 0.0044], "alpha002_list": [-0.0386, -0.2113, 0.3879, 0.0896, 0.1643], "alpha006_list": [0.0577, -0.041, -0.1478, -0.247, -0.2594], "alpha009_list": [-0.1331, 0.1796, -0.2063, -0.1464, -0.0865], "alpha012_list": [-0.1331, -0.1796, 0.2063, -0.1464, 0.0865], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.5], "alpha024_list": [-1.9291, -1.7495, -1.9557, -2.1021, -2.1886], "alpha028_list": [-0.0036, 0.0057, 0.0044, 0.0007, 0.0025], "alpha032_list": [-4.3039, -4.0847, -4.0619, -4.0159, -3.9194], "alpha041_list": [-0.0612, 0.0298, -0.0409, -0.0513, 0.0091], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1331, 0.1796, -0.2063, -0.1464, -0.0865], "alpha051_list": [-0.1331, 0.1796, -0.2063, -0.1464, -0.0865], "alpha053_list": [-0.0178, 0.0054, 0.0141, 0.0164, -0.0112], "alpha054_list": [161.6711, 489.5557, 193.2338, 162.3701, 203.8696], "alpha101_list": [-22.2122, -63.1608, -26.2847, -22.04, -27.0638]}
{"data_index": 1027172, "query_stock": "VZ", "query_date": "2015-12-03", "movement": "fall", "date_list": ["2015-11-25", "2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02"], "adj_close_list": [29.8881, 30.0944, 30.2408, 30.3273, 29.8881], "open_list": [45.11, 44.84, 45.25, 45.51, 45.45], "high_list": [45.13, 45.39, 45.64, 45.89, 45.55], "low_list": [44.89, 44.83, 44.96, 45.33, 44.87], "close_list": [44.92, 45.23, 45.45, 45.58, 44.92], "volume_list": [7013900, 4108300, 19400000, 10580000, 12160400], "movement_list": ["fall", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.058, -0.0454, -0.026, -0.0072, -0.0232], "macd_crossover_list": [null, null, null, "bullish_cross", "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.006, 0.0069, 0.0049, 0.0029, -0.0145], "VWAP_list": [44.98, 45.15, 45.35, 45.6, 45.1133], "alpha_smr_list": [0.0018, 0.0018, -0.0004, -0.0013, 0.0029], "alpha_mom_list": [0.0098, -0.0042, 0.0087, 0.0044, 0.0015], "alpha002_list": [-0.2113, 0.3879, 0.0896, 0.1643, -0.1822], "alpha006_list": [-0.041, -0.1478, -0.247, -0.2594, -0.275], "alpha009_list": [0.1796, -0.2063, -0.1464, -0.0865, 0.4391], "alpha012_list": [-0.1796, 0.2063, -0.1464, 0.0865, 0.4391], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.5, 0.0], "alpha024_list": [-1.7495, -1.9557, -2.1021, -2.1886, -1.7495], "alpha028_list": [0.0057, 0.0044, 0.0007, 0.0025, 0.0082], "alpha032_list": [-4.0847, -4.0619, -4.0159, -3.9194, -3.8743], "alpha041_list": [0.0298, -0.0409, -0.0513, 0.0091, 0.0954], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1796, -0.2063, -0.1464, -0.0865, 0.4391], "alpha051_list": [0.1796, -0.2063, -0.1464, -0.0865, 0.4391], "alpha053_list": [0.0054, 0.0141, 0.0164, -0.0112, 0.0137], "alpha054_list": [489.5557, 193.2338, 162.3701, 203.8696, 179.1571], "alpha101_list": [-63.1608, -26.2847, -22.04, -27.0638, -22.8515]}
{"data_index": 1027173, "query_stock": "VZ", "query_date": "2015-12-04", "movement": "rise", "date_list": ["2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03"], "adj_close_list": [30.0944, 30.2408, 30.3273, 29.8881, 29.6486], "open_list": [44.84, 45.25, 45.51, 45.45, 44.88], "high_list": [45.39, 45.64, 45.89, 45.55, 45.05], "low_list": [44.83, 44.96, 45.33, 44.87, 44.33], "close_list": [45.23, 45.45, 45.58, 44.92, 44.56], "volume_list": [4108300, 19400000, 10580000, 12160400, 17077700], "movement_list": ["rise", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.0454, -0.026, -0.0072, -0.0232, -0.0474], "macd_crossover_list": [null, null, "bullish_cross", "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0069, 0.0049, 0.0029, -0.0145, -0.008], "VWAP_list": [45.15, 45.35, 45.6, 45.1133, 44.6467], "alpha_smr_list": [0.0018, -0.0004, -0.0013, 0.0029, 0.0009], "alpha_mom_list": [-0.0042, 0.0087, 0.0044, 0.0015, -0.0117], "alpha002_list": [0.3879, 0.0896, 0.1643, -0.1822, -0.0657], "alpha006_list": [-0.1478, -0.247, -0.2594, -0.275, -0.1161], "alpha009_list": [-0.2063, -0.1464, -0.0865, 0.4391, 0.2395], "alpha012_list": [0.2063, -0.1464, 0.0865, 0.4391, 0.2395], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.5, 0.0, 0.0], "alpha024_list": [-1.9557, -2.1021, -2.1886, -1.7495, -1.5099], "alpha028_list": [0.0044, 0.0007, 0.0025, 0.0082, -0.0031], "alpha032_list": [-4.0619, -4.0159, -3.9194, -3.8743, -3.7652], "alpha041_list": [-0.0409, -0.0513, 0.0091, 0.0954, 0.0419], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.2395], "alpha049_list": [-0.2063, -0.1464, -0.0865, 0.4391, 0.2395], "alpha051_list": [-0.2063, -0.1464, -0.0865, 0.4391, 0.2395], "alpha053_list": [0.0141, 0.0164, -0.0112, 0.0137, -0.0141], "alpha054_list": [193.2338, 162.3701, 203.8696, 179.1571, 162.0624], "alpha101_list": [-26.2847, -22.04, -27.0638, -22.8515, -21.1255]}
{"data_index": 1027174, "query_stock": "VZ", "query_date": "2015-12-07", "movement": "rise", "date_list": ["2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03", "2015-12-04"], "adj_close_list": [30.2408, 30.3273, 29.8881, 29.6486, 30.4138], "open_list": [45.25, 45.51, 45.45, 44.88, 44.74], "high_list": [45.64, 45.89, 45.55, 45.05, 45.78], "low_list": [44.96, 45.33, 44.87, 44.33, 44.71], "close_list": [45.45, 45.58, 44.92, 44.56, 45.71], "volume_list": [19400000, 10580000, 12160400, 17077700, 14158600], "movement_list": ["freeze", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.026, -0.0072, -0.0232, -0.0474, -0.0112], "macd_crossover_list": [null, "bullish_cross", "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0049, 0.0029, -0.0145, -0.008, 0.0258], "VWAP_list": [45.35, 45.6, 45.1133, 44.6467, 45.4], "alpha_smr_list": [-0.0004, -0.0013, 0.0029, 0.0009, -0.004], "alpha_mom_list": [0.0087, 0.0044, 0.0015, -0.0117, -0.0072], "alpha002_list": [0.0896, 0.1643, -0.1822, -0.0657, -0.0345], "alpha006_list": [-0.247, -0.2594, -0.275, -0.1161, -0.0624], "alpha009_list": [-0.1464, -0.0865, 0.4391, 0.2395, -0.7652], "alpha012_list": [-0.1464, 0.0865, 0.4391, 0.2395, 0.7652], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.5, 0.0, 0.0, -0.23], "alpha024_list": [-2.1021, -2.1886, -1.7495, -1.5099, -2.2751], "alpha028_list": [0.0007, 0.0025, 0.0082, -0.0031, -0.0056], "alpha032_list": [-4.0159, -3.9194, -3.8743, -3.7652, -3.7255], "alpha041_list": [-0.0513, 0.0091, 0.0954, 0.0419, -0.1582], "alpha046_list": [1.0, 1.0, 1.0, 0.2395, 1.0], "alpha049_list": [-0.1464, -0.0865, 0.4391, 0.2395, -0.7652], "alpha051_list": [-0.1464, -0.0865, 0.4391, 0.2395, -0.7652], "alpha053_list": [0.0164, -0.0112, 0.0137, -0.0141, -0.0305], "alpha054_list": [162.3701, 203.8696, 179.1571, 162.0624, 92.0383], "alpha101_list": [-22.04, -27.0638, -22.8515, -21.1255, -13.3765]}
{"data_index": 1027175, "query_stock": "VZ", "query_date": "2015-12-08", "movement": "fall", "date_list": ["2015-12-01", "2015-12-02", "2015-12-03", "2015-12-04", "2015-12-07"], "adj_close_list": [30.3273, 29.8881, 29.6486, 30.4138, 30.6466], "open_list": [45.51, 45.45, 44.88, 44.74, 45.46], "high_list": [45.89, 45.55, 45.05, 45.78, 46.12], "low_list": [45.33, 44.87, 44.33, 44.71, 45.45], "close_list": [45.58, 44.92, 44.56, 45.71, 46.06], "volume_list": [10580000, 12160400, 17077700, 14158600, 13192100], "movement_list": ["freeze", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0072, -0.0232, -0.0474, -0.0112, 0.027], "macd_crossover_list": ["bullish_cross", "bearish_cross", null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.0117], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0029, -0.0145, -0.008, 0.0258, 0.0077], "VWAP_list": [45.6, 45.1133, 44.6467, 45.4, 45.8767], "alpha_smr_list": [-0.0013, 0.0029, 0.0009, -0.004, 0.0055], "alpha_mom_list": [0.0044, 0.0015, -0.0117, -0.0072, 0.0214], "alpha002_list": [0.1643, -0.1822, -0.0657, -0.0345, -0.0188], "alpha006_list": [-0.2594, -0.275, -0.1161, -0.0624, -0.0888], "alpha009_list": [-0.0865, 0.4391, 0.2395, -0.7652, -0.2329], "alpha012_list": [0.0865, 0.4391, 0.2395, 0.7652, 0.2329], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.5, 0.0, 0.0, -0.23, -1.07], "alpha024_list": [-2.1886, -1.7495, -1.5099, -2.2751, -2.508], "alpha028_list": [0.0025, 0.0082, -0.0031, -0.0056, 0.0015], "alpha032_list": [-3.9194, -3.8743, -3.7652, -3.7255, -3.5751], "alpha041_list": [0.0091, 0.0954, 0.0419, -0.1582, -0.0929], "alpha046_list": [1.0, 1.0, 0.2395, 1.0, 1.0], "alpha049_list": [-0.0865, 0.4391, 0.2395, -0.7652, -0.2329], "alpha051_list": [-0.0865, 0.4391, 0.2395, -0.7652, -0.2329], "alpha053_list": [-0.0112, 0.0137, -0.0141, -0.0305, -0.0079], "alpha054_list": [203.8696, 179.1571, 162.0624, 92.0383, 158.6793], "alpha101_list": [-27.0638, -22.8515, -21.1255, -13.3765, -22.0766]}
{"data_index": 1027178, "query_stock": "VZ", "query_date": "2015-12-11", "movement": "fall", "date_list": ["2015-12-04", "2015-12-07", "2015-12-08", "2015-12-09", "2015-12-10"], "adj_close_list": [30.4138, 30.6466, 30.4071, 30.1809, 30.1543], "open_list": [44.74, 45.46, 45.67, 45.58, 45.47], "high_list": [45.78, 46.12, 45.99, 46.13, 45.66], "low_list": [44.71, 45.45, 45.44, 45.12, 45.2], "close_list": [45.71, 46.06, 45.7, 45.36, 45.32], "volume_list": [14158600, 13192100, 13776100, 13467900, 10402500], "movement_list": ["rise", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.0112, 0.027, 0.0341, 0.0223, 0.0119], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.0117, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0258, 0.0077, -0.0078, -0.0074, -0.0009], "VWAP_list": [45.4, 45.8767, 45.71, 45.5367, 45.3933], "alpha_smr_list": [-0.004, 0.0055, 0.0085, 0.0026, -0.0024], "alpha_mom_list": [-0.0072, 0.0214, 0.0131, 0.0007, -0.0048], "alpha002_list": [-0.0345, -0.0188, -0.0343, -0.0839, 0.1211], "alpha006_list": [-0.0624, -0.0888, -0.1622, -0.1557, -0.0603], "alpha009_list": [-0.7652, -0.2329, 0.2395, 0.2262, 0.0266], "alpha012_list": [0.7652, 0.2329, 0.2395, -0.2262, -0.0266], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.23, -1.07, -0.21, -0.01, 0.33], "alpha024_list": [-2.2751, -2.508, -2.2685, -2.0422, -2.0156], "alpha028_list": [-0.0056, 0.0015, 0.0083, 0.0107, 0.0051], "alpha032_list": [-3.7255, -3.5751, -3.4583, -3.1808, -2.9166], "alpha041_list": [-0.1582, -0.0929, 0.0042, 0.0855, 0.0361], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7652, -0.2329, 0.2395, 0.2262, 0.0266], "alpha051_list": [-0.7652, -0.2329, 0.2395, 0.2262, 0.0266], "alpha053_list": [-0.0305, -0.0079, 0.0086, -0.0516, 0.0074], "alpha054_list": [92.0383, 158.6793, 208.9088, 116.2025, 254.9987], "alpha101_list": [-13.3765, -22.0766, -27.7002, -15.2316, -33.2229]}
{"data_index": 1027179, "query_stock": "VZ", "query_date": "2015-12-14", "movement": "rise", "date_list": ["2015-12-07", "2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11"], "adj_close_list": [30.6466, 30.4071, 30.1809, 30.1543, 29.8216], "open_list": [45.46, 45.67, 45.58, 45.47, 45.32], "high_list": [46.12, 45.99, 46.13, 45.66, 45.35], "low_list": [45.45, 45.44, 45.12, 45.2, 44.73], "close_list": [46.06, 45.7, 45.36, 45.32, 44.82], "volume_list": [13192100, 13776100, 13467900, 10402500, 16481900], "movement_list": ["rise", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.027, 0.0341, 0.0223, 0.0119, -0.0167], "macd_crossover_list": ["bullish_cross", null, null, null, "bearish_cross"], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.0117, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0077, -0.0078, -0.0074, -0.0009, -0.011], "VWAP_list": [45.8767, 45.71, 45.5367, 45.3933, 44.9667], "alpha_smr_list": [0.0055, 0.0085, 0.0026, -0.0024, 0.0], "alpha_mom_list": [0.0214, 0.0131, 0.0007, -0.0048, -0.0033], "alpha002_list": [-0.0188, -0.0343, -0.0839, 0.1211, 0.0496], "alpha006_list": [-0.0888, -0.1622, -0.1557, -0.0603, 0.4624], "alpha009_list": [-0.2329, 0.2395, 0.2262, 0.0266, 0.3327], "alpha012_list": [0.2329, 0.2395, -0.2262, -0.0266, 0.3327], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.07, -0.21, -0.01, 0.33, 0.0], "alpha024_list": [-2.508, -2.2685, -2.0422, -2.0156, -1.6829], "alpha028_list": [0.0015, 0.0083, 0.0107, 0.0051, -0.004], "alpha032_list": [-3.5751, -3.4583, -3.1808, -2.9166, -2.8127], "alpha041_list": [-0.0929, 0.0042, 0.0855, 0.0361, 0.0723], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.3327], "alpha049_list": [-0.2329, 0.2395, 0.2262, 0.0266, 0.3327], "alpha051_list": [-0.2329, 0.2395, 0.2262, 0.0266, 0.3327], "alpha053_list": [-0.0079, 0.0086, -0.0516, 0.0074, 0.0046], "alpha054_list": [158.6793, 208.9088, 116.2025, 254.9987, 194.9118], "alpha101_list": [-22.0766, -27.7002, -15.2316, -33.2229, -24.9573]}
{"data_index": 1027181, "query_stock": "VZ", "query_date": "2015-12-16", "movement": "rise", "date_list": ["2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15"], "adj_close_list": [30.1809, 30.1543, 29.8216, 30.2408, 30.3073], "open_list": [45.58, 45.47, 45.32, 44.84, 45.52], "high_list": [46.13, 45.66, 45.35, 45.5, 45.86], "low_list": [45.12, 45.2, 44.73, 44.68, 45.21], "close_list": [45.36, 45.32, 44.82, 45.45, 45.55], "volume_list": [13467900, 10402500, 16481900, 16723100, 16742600], "movement_list": ["fall", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.0223, 0.0119, -0.0167, -0.0071, 0.0033], "macd_crossover_list": [null, null, "bearish_cross", "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0074, -0.0009, -0.011, 0.0141, 0.0022], "VWAP_list": [45.5367, 45.3933, 44.9667, 45.21, 45.54], "alpha_smr_list": [0.0026, -0.0024, 0.0, -0.0004, -0.0015], "alpha_mom_list": [0.0007, -0.0048, -0.0033, -0.0111, 0.0135], "alpha002_list": [-0.0839, 0.1211, 0.0496, -0.0504, -0.4957], "alpha006_list": [-0.1557, -0.0603, 0.4624, 0.6237, 0.4616], "alpha009_list": [0.2262, 0.0266, 0.3327, -0.4192, -0.0665], "alpha012_list": [-0.2262, -0.0266, 0.3327, -0.4192, -0.0665], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.01, 0.33, 0.0, 0.0, -0.51], "alpha024_list": [-2.0422, -2.0156, -1.6829, -2.1021, -2.1687], "alpha028_list": [0.0107, 0.0051, -0.004, -0.0075, 0.0033], "alpha032_list": [-3.1808, -2.9166, -2.8127, -2.8833, -2.6762], "alpha041_list": [0.0855, 0.0361, 0.0723, -0.1219, -0.0062], "alpha046_list": [1.0, 1.0, 0.3327, -0.4192, -0.0665], "alpha049_list": [0.2262, 0.0266, 0.3327, -0.4192, -0.0665], "alpha051_list": [0.2262, 0.0266, 0.3327, -0.4192, -0.0665], "alpha053_list": [-0.0516, 0.0074, 0.0046, -0.0195, 0.0018], "alpha054_list": [116.2025, 254.9987, 194.9118, 126.2104, 175.237], "alpha101_list": [-15.2316, -33.2229, -24.9573, -17.7823, -23.3681]}
{"data_index": 1027182, "query_stock": "VZ", "query_date": "2015-12-17", "movement": "fall", "date_list": ["2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16"], "adj_close_list": [30.1543, 29.8216, 30.2408, 30.3073, 30.946], "open_list": [45.47, 45.32, 44.84, 45.52, 45.93], "high_list": [45.66, 45.35, 45.5, 45.86, 46.57], "low_list": [45.2, 44.73, 44.68, 45.21, 45.7], "close_list": [45.32, 44.82, 45.45, 45.55, 46.51], "volume_list": [10402500, 16481900, 16723100, 16742600, 18808300], "movement_list": ["freeze", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.0119, -0.0167, -0.0071, 0.0033, 0.0504], "macd_crossover_list": [null, "bearish_cross", "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.1487], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0009, -0.011, 0.0141, 0.0022, 0.0211], "VWAP_list": [45.3933, 44.9667, 45.21, 45.54, 46.26], "alpha_smr_list": [-0.0024, 0.0, -0.0004, -0.0015, -0.0083], "alpha_mom_list": [-0.0048, -0.0033, -0.0111, 0.0135, 0.0007], "alpha002_list": [0.1211, 0.0496, -0.0504, -0.4957, -0.4748], "alpha006_list": [-0.0603, 0.4624, 0.6237, 0.4616, 0.0417], "alpha009_list": [0.0266, 0.3327, -0.4192, -0.0665, -0.6387], "alpha012_list": [-0.0266, 0.3327, -0.4192, -0.0665, -0.6387], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.33, 0.0, 0.0, -0.51, -1.07], "alpha024_list": [-2.0156, -1.6829, -2.1021, -2.1687, -2.8074], "alpha028_list": [0.0051, -0.004, -0.0075, 0.0033, 0.01], "alpha032_list": [-2.9166, -2.8127, -2.8833, -2.6762, -2.4485], "alpha041_list": [0.0361, 0.0723, -0.1219, -0.0062, -0.127], "alpha046_list": [1.0, 0.3327, -0.4192, -0.0665, 1.0], "alpha049_list": [0.0266, 0.3327, -0.4192, -0.0665, -0.6387], "alpha051_list": [0.0266, 0.3327, -0.4192, -0.0665, -0.6387], "alpha053_list": [0.0074, 0.0046, -0.0195, 0.0018, -0.0099], "alpha054_list": [254.9987, 194.9118, 126.2104, 175.237, 122.1368], "alpha101_list": [-33.2229, -24.9573, -17.7823, -23.3681, -17.2032]}
{"data_index": 1027183, "query_stock": "VZ", "query_date": "2015-12-18", "movement": "fall", "date_list": ["2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16", "2015-12-17"], "adj_close_list": [29.8216, 30.2408, 30.3073, 30.946, 30.6732], "open_list": [45.32, 44.84, 45.52, 45.93, 46.49], "high_list": [45.35, 45.5, 45.86, 46.57, 46.69], "low_list": [44.73, 44.68, 45.21, 45.7, 46.03], "close_list": [44.82, 45.45, 45.55, 46.51, 46.1], "volume_list": [16481900, 16723100, 16742600, 18808300, 15508600], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0167, -0.0071, 0.0033, 0.0504, 0.0595], "macd_crossover_list": ["bearish_cross", "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.1487, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.011, 0.0141, 0.0022, 0.0211, -0.0088], "VWAP_list": [44.9667, 45.21, 45.54, 46.26, 46.2733], "alpha_smr_list": [0.0, -0.0004, -0.0015, -0.0083, 0.0004], "alpha_mom_list": [-0.0033, -0.0111, 0.0135, 0.0007, 0.0125], "alpha002_list": [0.0496, -0.0504, -0.4957, -0.4748, -0.5294], "alpha006_list": [0.4624, 0.6237, 0.4616, 0.0417, -0.1197], "alpha009_list": [0.3327, -0.4192, -0.0665, -0.6387, 0.2728], "alpha012_list": [0.3327, -0.4192, -0.0665, -0.6387, -0.2728], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, -0.51, -1.07, -0.83], "alpha024_list": [-1.6829, -2.1021, -2.1687, -2.8074, -2.5346], "alpha028_list": [-0.004, -0.0075, 0.0033, 0.01, 0.0175], "alpha032_list": [-2.8127, -2.8833, -2.6762, -2.4485, -2.2372], "alpha041_list": [0.0723, -0.1219, -0.0062, -0.127, 0.0855], "alpha046_list": [0.3327, -0.4192, -0.0665, 1.0, 1.0], "alpha049_list": [0.3327, -0.4192, -0.0665, -0.6387, 0.2728], "alpha051_list": [0.3327, -0.4192, -0.0665, -0.6387, 0.2728], "alpha053_list": [0.0046, -0.0195, 0.0018, -0.0099, 0.0319], "alpha054_list": [194.9118, 126.2104, 175.237, 122.1368, 186.1036], "alpha101_list": [-24.9573, -17.7823, -23.3681, -17.2032, -23.9285]}
{"data_index": 1027184, "query_stock": "VZ", "query_date": "2015-12-21", "movement": "rise", "date_list": ["2015-12-14", "2015-12-15", "2015-12-16", "2015-12-17", "2015-12-18"], "adj_close_list": [30.2408, 30.3073, 30.946, 30.6732, 30.3139], "open_list": [44.84, 45.52, 45.93, 46.49, 45.9], "high_list": [45.5, 45.86, 46.57, 46.69, 46.04], "low_list": [44.68, 45.21, 45.7, 46.03, 45.56], "close_list": [45.45, 45.55, 46.51, 46.1, 45.56], "volume_list": [16723100, 16742600, 18808300, 15508600, 31635100], "movement_list": ["rise", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0071, 0.0033, 0.0504, 0.0595, 0.0389], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.1487, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0141, 0.0022, 0.0211, -0.0088, -0.0117], "VWAP_list": [45.21, 45.54, 46.26, 46.2733, 45.72], "alpha_smr_list": [-0.0004, -0.0015, -0.0083, 0.0004, 0.0043], "alpha_mom_list": [-0.0111, 0.0135, 0.0007, 0.0125, -0.0084], "alpha002_list": [-0.0504, -0.4957, -0.4748, -0.5294, -0.228], "alpha006_list": [0.6237, 0.4616, 0.0417, -0.1197, -0.2367], "alpha009_list": [-0.4192, -0.0665, -0.6387, 0.2728, 0.3593], "alpha012_list": [-0.4192, -0.0665, -0.6387, -0.2728, 0.3593], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, -0.51, -1.07, -0.83, 0.53], "alpha024_list": [-2.1021, -2.1687, -2.8074, -2.5346, -2.1753], "alpha028_list": [-0.0075, 0.0033, 0.01, 0.0175, 0.012], "alpha032_list": [-2.8833, -2.6762, -2.4485, -2.2372, -2.0135], "alpha041_list": [-0.1219, -0.0062, -0.127, 0.0855, 0.0794], "alpha046_list": [-0.4192, -0.0665, 1.0, 1.0, 0.3593], "alpha049_list": [-0.4192, -0.0665, -0.6387, 0.2728, 0.3593], "alpha051_list": [-0.4192, -0.0665, -0.6387, 0.2728, 0.3593], "alpha053_list": [-0.0195, 0.0018, -0.0099, 0.0319, 0.0138], "alpha054_list": [126.2104, 175.237, 122.1368, 186.1036, 252.7948], "alpha101_list": [-17.7823, -23.3681, -17.2032, -23.9285, -32.4035]}
{"data_index": 1027186, "query_stock": "VZ", "query_date": "2015-12-23", "movement": "rise", "date_list": ["2015-12-16", "2015-12-17", "2015-12-18", "2015-12-21", "2015-12-22"], "adj_close_list": [30.946, 30.6732, 30.3139, 30.5402, 30.8329], "open_list": [45.93, 46.49, 45.9, 45.73, 46.2], "high_list": [46.57, 46.69, 46.04, 45.92, 46.46], "low_list": [45.7, 46.03, 45.56, 45.52, 45.85], "close_list": [46.51, 46.1, 45.56, 45.9, 46.34], "volume_list": [18808300, 15508600, 31635100, 10360600, 11181500], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0504, 0.0595, 0.0389, 0.0378, 0.0533], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.1487, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0211, -0.0088, -0.0117, 0.0075, 0.0096], "VWAP_list": [46.26, 46.2733, 45.72, 45.78, 46.2167], "alpha_smr_list": [-0.0083, 0.0004, 0.0043, -0.0037, -0.0065], "alpha_mom_list": [0.0007, 0.0125, -0.0084, -0.0074, 0.0037], "alpha002_list": [-0.4748, -0.5294, -0.228, -0.1688, 0.2092], "alpha006_list": [0.0417, -0.1197, -0.2367, -0.1775, -0.0562], "alpha009_list": [-0.6387, 0.2728, 0.3593, -0.2262, -0.2928], "alpha012_list": [-0.6387, -0.2728, 0.3593, 0.2262, -0.2928], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-1.07, -0.83, 0.53, 0.77, -0.42], "alpha024_list": [-2.8074, -2.5346, -2.1753, -2.4015, -2.6943], "alpha028_list": [0.01, 0.0175, 0.012, 0.0047, 0.0006], "alpha032_list": [-2.4485, -2.2372, -2.0135, -1.8997, -1.8752], "alpha041_list": [-0.127, 0.0855, 0.0794, -0.0604, -0.0627], "alpha046_list": [1.0, 1.0, 0.3593, -0.2262, -0.2928], "alpha049_list": [-0.6387, 0.2728, 0.3593, -0.2262, -0.2928], "alpha051_list": [-0.6387, 0.2728, 0.3593, -0.2262, -0.2928], "alpha053_list": [-0.0099, 0.0319, 0.0138, 0.0099, 0.027], "alpha054_list": [122.1368, 186.1036, 252.7948, 281.9013, 185.9474], "alpha101_list": [-17.2032, -23.9285, -32.4035, -37.88, -25.1506]}
{"data_index": 1027187, "query_stock": "VZ", "query_date": "2015-12-24", "movement": "fall", "date_list": ["2015-12-17", "2015-12-18", "2015-12-21", "2015-12-22", "2015-12-23"], "adj_close_list": [30.6732, 30.3139, 30.5402, 30.8329, 31.2388], "open_list": [46.49, 45.9, 45.73, 46.2, 46.51], "high_list": [46.69, 46.04, 45.92, 46.46, 47.15], "low_list": [46.03, 45.56, 45.52, 45.85, 46.39], "close_list": [46.1, 45.56, 45.9, 46.34, 46.95], "volume_list": [15508600, 31635100, 10360600, 11181500, 12685500], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0595, 0.0389, 0.0378, 0.0533, 0.0854], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.1077], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0088, -0.0117, 0.0075, 0.0096, 0.0132], "VWAP_list": [46.2733, 45.72, 45.78, 46.2167, 46.83], "alpha_smr_list": [0.0004, 0.0043, -0.0037, -0.0065, -0.0037], "alpha_mom_list": [0.0125, -0.0084, -0.0074, 0.0037, 0.003], "alpha002_list": [-0.5294, -0.228, -0.1688, 0.2092, 0.0331], "alpha006_list": [-0.1197, -0.2367, -0.1775, -0.0562, 0.0531], "alpha009_list": [0.2728, 0.3593, -0.2262, -0.2928, -0.4059], "alpha012_list": [-0.2728, 0.3593, 0.2262, -0.2928, -0.4059], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-0.83, 0.53, 0.77, -0.42, -1.23], "alpha024_list": [-2.5346, -2.1753, -2.4015, -2.6943, -3.1002], "alpha028_list": [0.0175, 0.012, 0.0047, 0.0006, 0.0056], "alpha032_list": [-2.2372, -2.0135, -1.8997, -1.8752, -1.8553], "alpha041_list": [0.0855, 0.0794, -0.0604, -0.0627, -0.0615], "alpha046_list": [1.0, 0.3593, -0.2262, -0.2928, 1.0], "alpha049_list": [0.2728, 0.3593, -0.2262, -0.2928, -0.4059], "alpha051_list": [0.2728, 0.3593, -0.2262, -0.2928, -0.4059], "alpha053_list": [0.0319, 0.0138, 0.0099, 0.027, -0.0196], "alpha054_list": [186.1036, 252.7948, 281.9013, 185.9474, 145.8447], "alpha101_list": [-23.9285, -32.4035, -37.88, -25.1506, -20.0672]}
{"data_index": 1027189, "query_stock": "VZ", "query_date": "2015-12-29", "movement": "rise", "date_list": ["2015-12-21", "2015-12-22", "2015-12-23", "2015-12-24", "2015-12-28"], "adj_close_list": [30.5402, 30.8329, 31.2388, 31.0791, 31.1057], "open_list": [45.73, 46.2, 46.51, 46.91, 46.62], "high_list": [45.92, 46.46, 47.15, 46.97, 46.84], "low_list": [45.52, 45.85, 46.39, 46.6, 46.56], "close_list": [45.9, 46.34, 46.95, 46.71, 46.75], "volume_list": [10360600, 11181500, 12685500, 4279900, 6254900], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0378, 0.0533, 0.0854, 0.09, 0.0888], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.1077, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0075, 0.0096, 0.0132, -0.0051, 0.0009], "VWAP_list": [45.78, 46.2167, 46.83, 46.76, 46.7167], "alpha_smr_list": [-0.0037, -0.0065, -0.0037, 0.0009, 0.0019], "alpha_mom_list": [-0.0074, 0.0037, 0.003, 0.0094, -0.0043], "alpha002_list": [-0.1688, 0.2092, 0.0331, 0.0661, 0.0599], "alpha006_list": [-0.1775, -0.0562, 0.0531, 0.3961, 0.4745], "alpha009_list": [-0.2262, -0.2928, -0.4059, 0.1597, -0.0266], "alpha012_list": [0.2262, -0.2928, -0.4059, -0.1597, -0.0266], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.77, -0.42, -1.23, -0.51, 0.31], "alpha024_list": [-2.4015, -2.6943, -3.1002, -2.9405, -2.9671], "alpha028_list": [0.0047, 0.0006, 0.0056, 0.0085, 0.0111], "alpha032_list": [-1.8997, -1.8752, -1.8553, -1.7934, -1.7576], "alpha041_list": [-0.0604, -0.0627, -0.0615, 0.0246, -0.0169], "alpha046_list": [-0.2262, -0.2928, 1.0, 1.0, 1.0], "alpha049_list": [-0.2262, -0.2928, -0.4059, 0.1597, -0.0266], "alpha051_list": [-0.2262, -0.2928, -0.4059, 0.1597, -0.0266], "alpha053_list": [0.0099, 0.027, -0.0196, 0.0177, 0.0387], "alpha054_list": [281.9013, 185.9474, 145.8447, 328.6209, 417.3986], "alpha101_list": [-37.88, -25.1506, -20.0672, -42.6705, -55.2111]}
{"data_index": 1027190, "query_stock": "VZ", "query_date": "2015-12-30", "movement": "fall", "date_list": ["2015-12-22", "2015-12-23", "2015-12-24", "2015-12-28", "2015-12-29"], "adj_close_list": [30.8329, 31.2388, 31.0791, 31.1057, 31.4118], "open_list": [46.2, 46.51, 46.91, 46.62, 46.98], "high_list": [46.46, 47.15, 46.97, 46.84, 47.23], "low_list": [45.85, 46.39, 46.6, 46.56, 46.84], "close_list": [46.34, 46.95, 46.71, 46.75, 47.21], "volume_list": [11181500, 12685500, 4279900, 6254900, 7667100], "movement_list": ["rise", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.0533, 0.0854, 0.09, 0.0888, 0.1016], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.1077, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0096, 0.0132, -0.0051, 0.0009, 0.0098], "VWAP_list": [46.2167, 46.83, 46.76, 46.7167, 47.0933], "alpha_smr_list": [-0.0065, -0.0037, 0.0009, 0.0019, -0.0049], "alpha_mom_list": [0.0037, 0.003, 0.0094, -0.0043, 0.0028], "alpha002_list": [0.2092, 0.0331, 0.0661, 0.0599, -0.679], "alpha006_list": [-0.0562, 0.0531, 0.3961, 0.4745, 0.6037], "alpha009_list": [-0.2928, -0.4059, 0.1597, -0.0266, -0.3061], "alpha012_list": [-0.2928, -0.4059, -0.1597, -0.0266, -0.3061], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.42, -1.23, -0.51, 0.31, -0.26], "alpha024_list": [-2.6943, -3.1002, -2.9405, -2.9671, -3.2732], "alpha028_list": [0.0006, 0.0056, 0.0085, 0.0111, 0.0029], "alpha032_list": [-1.8752, -1.8553, -1.7934, -1.7576, -1.7936], "alpha041_list": [-0.0627, -0.0615, 0.0246, -0.0169, -0.0587], "alpha046_list": [-0.2928, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2928, -0.4059, 0.1597, -0.0266, -0.3061], "alpha051_list": [-0.2928, -0.4059, 0.1597, -0.0266, -0.3061], "alpha053_list": [0.027, -0.0196, 0.0177, 0.0387, 0.0183], "alpha054_list": [185.9474, 145.8447, 328.6209, 417.3986, 296.0399], "alpha101_list": [-25.1506, -20.0672, -42.6705, -55.2111, -39.8163]}
{"data_index": 1027191, "query_stock": "VZ", "query_date": "2015-12-31", "movement": "fall", "date_list": ["2015-12-23", "2015-12-24", "2015-12-28", "2015-12-29", "2015-12-30"], "adj_close_list": [31.2388, 31.0791, 31.1057, 31.4118, 31.119], "open_list": [46.51, 46.91, 46.62, 46.98, 47.2], "high_list": [47.15, 46.97, 46.84, 47.23, 47.2], "low_list": [46.39, 46.6, 46.56, 46.84, 46.62], "close_list": [46.95, 46.71, 46.75, 47.21, 46.77], "volume_list": [12685500, 4279900, 6254900, 7667100, 8970700], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0854, 0.09, 0.0888, 0.1016, 0.0841], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.1077, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0132, -0.0051, 0.0009, 0.0098, -0.0093], "VWAP_list": [46.83, 46.76, 46.7167, 47.0933, 46.8633], "alpha_smr_list": [-0.0037, 0.0009, 0.0019, -0.0049, 0.0002], "alpha_mom_list": [0.003, 0.0094, -0.0043, 0.0028, 0.0049], "alpha002_list": [0.0331, 0.0661, 0.0599, -0.679, -0.1269], "alpha006_list": [0.0531, 0.3961, 0.4745, 0.6037, 0.6148], "alpha009_list": [-0.4059, 0.1597, -0.0266, -0.3061, 0.2928], "alpha012_list": [-0.4059, -0.1597, -0.0266, -0.3061, 0.2928], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.23, -0.51, 0.31, -0.26, -0.36], "alpha024_list": [-3.1002, -2.9405, -2.9671, -3.2732, -2.9804], "alpha028_list": [0.0056, 0.0085, 0.0111, 0.0029, 0.003], "alpha032_list": [-1.8553, -1.7934, -1.7576, -1.7936, -1.7892], "alpha041_list": [-0.0615, 0.0246, -0.0169, -0.0587, 0.0458], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4059, 0.1597, -0.0266, -0.3061, 0.2928], "alpha051_list": [-0.4059, 0.1597, -0.0266, -0.3061, 0.2928], "alpha053_list": [-0.0196, 0.0177, 0.0387, 0.0183, 0.0215], "alpha054_list": [145.8447, 328.6209, 417.3986, 296.0399, 214.5399], "alpha101_list": [-20.0672, -42.6705, -55.2111, -39.8163, -27.678]}
{"data_index": 1027445, "query_stock": "WFC", "query_date": "2015-06-03", "movement": "rise", "date_list": ["2015-05-27", "2015-05-28", "2015-05-29", "2015-06-01", "2015-06-02"], "adj_close_list": [43.7508, 43.86, 43.6649, 43.7274, 43.8366], "open_list": [55.92, 56.11, 56.25, 56.24, 56.01], "high_list": [56.31, 56.3, 56.26, 56.49, 56.45], "low_list": [55.71, 55.89, 55.68, 55.8, 55.74], "close_list": [56.07, 56.21, 55.96, 56.04, 56.18], "volume_list": [12526100, 10348700, 17291500, 15746200, 13148700], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0007, 0.0028, -0.0104, -0.0168, -0.0156], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0074, 0.0025, -0.0044, 0.0014, 0.0025], "VWAP_list": [56.03, 56.1333, 55.9667, 56.11, 56.1233], "alpha_smr_list": [-0.0047, -0.0007, -0.0007, -0.005, 0.0005], "alpha_mom_list": [-0.0056, 0.0027, 0.0018, -0.0052, -0.0036], "alpha002_list": [-0.0975, 0.3755, 0.4331, 0.4237, 0.5738], "alpha006_list": [-0.2027, -0.0277, -0.2192, -0.2892, -0.0879], "alpha009_list": [-0.3199, -0.1092, 0.1951, -0.0624, -0.1092], "alpha012_list": [0.3199, 0.1092, 0.1951, 0.0624, 0.1092], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.08, -0.3, 0.05, -0.19, -0.19], "alpha024_list": [-4.6983, -4.8075, -4.6125, -4.6749, -4.7841], "alpha028_list": [-0.0165, -0.0216, -0.0212, -0.0268, -0.0259], "alpha032_list": [2.3402, 2.5049, 2.6451, 2.8151, 2.9583], "alpha041_list": [-0.0208, -0.0387, 0.0026, 0.0339, -0.0295], "alpha046_list": [1.0, 1.0, 0.1951, -0.0624, 1.0], "alpha049_list": [-0.3199, -0.1092, 0.1951, -0.0624, -0.1092], "alpha051_list": [-0.3199, -0.1092, 0.1951, -0.0624, -0.1092], "alpha053_list": [-0.0118, 0.0001, 0.0135, -0.0215, 0.0085], "alpha054_list": [67.992, 100.54, 73.4932, 61.576, 57.0896], "alpha101_list": [-20.2482, -29.8053, -21.6611, -18.1079, -17.1215]}
{"data_index": 1027446, "query_stock": "WFC", "query_date": "2015-06-04", "movement": "fall", "date_list": ["2015-05-28", "2015-05-29", "2015-06-01", "2015-06-02", "2015-06-03"], "adj_close_list": [43.86, 43.6649, 43.7274, 43.8366, 44.4062], "open_list": [56.11, 56.25, 56.24, 56.01, 56.35], "high_list": [56.3, 56.26, 56.49, 56.45, 57.2], "low_list": [55.89, 55.68, 55.8, 55.74, 56.35], "close_list": [56.21, 55.96, 56.04, 56.18, 56.91], "volume_list": [10348700, 17291500, 15746200, 13148700, 16197700], "movement_list": ["freeze", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0028, -0.0104, -0.0168, -0.0156, 0.0197], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.072], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0025, -0.0044, 0.0014, 0.0025, 0.013], "VWAP_list": [56.1333, 55.9667, 56.11, 56.1233, 56.82], "alpha_smr_list": [-0.0007, -0.0007, -0.005, 0.0005, -0.003], "alpha_mom_list": [0.0027, 0.0018, -0.0052, -0.0036, 0.003], "alpha002_list": [0.3755, 0.4331, 0.4237, 0.5738, 0.4253], "alpha006_list": [-0.0277, -0.2192, -0.2892, -0.0879, -0.4071], "alpha009_list": [-0.1092, 0.1951, -0.0624, -0.1092, -0.5696], "alpha012_list": [0.1092, 0.1951, 0.0624, 0.1092, -0.5696], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.3, 0.05, -0.19, -0.19, -0.71], "alpha024_list": [-4.8075, -4.6125, -4.6749, -4.7841, -5.3537], "alpha028_list": [-0.0216, -0.0212, -0.0268, -0.0259, -0.0179], "alpha032_list": [2.5049, 2.6451, 2.8151, 2.9583, 3.1835], "alpha041_list": [-0.0387, 0.0026, 0.0339, -0.0295, -0.0466], "alpha046_list": [1.0, 0.1951, -0.0624, 1.0, -0.5696], "alpha049_list": [-0.1092, 0.1951, -0.0624, -0.1092, -0.5696], "alpha051_list": [-0.1092, 0.1951, -0.0624, -0.1092, -0.5696], "alpha053_list": [0.0001, 0.0135, -0.0215, 0.0085, -0.035], "alpha054_list": [100.54, 73.4932, 61.576, 57.0896, 46.2351], "alpha101_list": [-29.8053, -21.6611, -18.1079, -17.1215, -14.0349]}
{"data_index": 1027447, "query_stock": "WFC", "query_date": "2015-06-05", "movement": "rise", "date_list": ["2015-05-29", "2015-06-01", "2015-06-02", "2015-06-03", "2015-06-04"], "adj_close_list": [43.6649, 43.7274, 43.8366, 44.4062, 43.8054], "open_list": [56.25, 56.24, 56.01, 56.35, 56.53], "high_list": [56.26, 56.49, 56.45, 57.2, 56.89], "low_list": [55.68, 55.8, 55.74, 56.35, 55.93], "close_list": [55.96, 56.04, 56.18, 56.91, 56.14], "volume_list": [17291500, 15746200, 13148700, 16197700, 17627100], "movement_list": ["freeze", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0104, -0.0168, -0.0156, 0.0197, -0.0003], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.072, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0044, 0.0014, 0.0025, 0.013, -0.0135], "VWAP_list": [55.9667, 56.11, 56.1233, 56.82, 56.32], "alpha_smr_list": [-0.0007, -0.005, 0.0005, -0.003, 0.0067], "alpha_mom_list": [0.0018, -0.0052, -0.0036, 0.003, 0.0099], "alpha002_list": [0.4331, 0.4237, 0.5738, 0.4253, 0.5995], "alpha006_list": [-0.2192, -0.2892, -0.0879, -0.4071, -0.5998], "alpha009_list": [0.1951, -0.0624, -0.1092, -0.5696, 0.6008], "alpha012_list": [0.1951, 0.0624, 0.1092, -0.5696, 0.6008], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.05, -0.19, -0.19, -0.71, -0.44], "alpha024_list": [-4.6125, -4.6749, -4.7841, -5.3537, -4.7529], "alpha028_list": [-0.0212, -0.0268, -0.0259, -0.0179, -0.0152], "alpha032_list": [2.6451, 2.8151, 2.9583, 3.1835, 3.3379], "alpha041_list": [0.0026, 0.0339, -0.0295, -0.0466, 0.088], "alpha046_list": [0.1951, -0.0624, 1.0, -0.5696, 0.6008], "alpha049_list": [0.1951, -0.0624, -0.1092, -0.5696, 0.6008], "alpha051_list": [0.1951, -0.0624, -0.1092, -0.5696, 0.6008], "alpha053_list": [0.0135, -0.0215, 0.0085, -0.035, -0.0503], "alpha054_list": [73.4932, 61.576, 57.0896, 46.2351, 45.2016], "alpha101_list": [-21.6611, -18.1079, -17.1215, -14.0349, -13.241]}
{"data_index": 1027448, "query_stock": "WFC", "query_date": "2015-06-08", "movement": "fall", "date_list": ["2015-06-01", "2015-06-02", "2015-06-03", "2015-06-04", "2015-06-05"], "adj_close_list": [43.7274, 43.8366, 44.4062, 43.8054, 44.1721], "open_list": [56.24, 56.01, 56.35, 56.53, 57.04], "high_list": [56.49, 56.45, 57.2, 56.89, 57.22], "low_list": [55.8, 55.74, 56.35, 55.93, 56.4], "close_list": [56.04, 56.18, 56.91, 56.14, 56.61], "volume_list": [15746200, 13148700, 16197700, 17627100, 16890300], "movement_list": ["freeze", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0168, -0.0156, 0.0197, -0.0003, 0.008], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.072, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0014, 0.0025, 0.013, -0.0135, 0.0084], "VWAP_list": [56.11, 56.1233, 56.82, 56.32, 56.7433], "alpha_smr_list": [-0.005, 0.0005, -0.003, 0.0067, -0.0159], "alpha_mom_list": [-0.0052, -0.0036, 0.003, 0.0099, -0.0069], "alpha002_list": [0.4237, 0.5738, 0.4253, 0.5995, 0.5409], "alpha006_list": [-0.2892, -0.0879, -0.4071, -0.5998, -0.5647], "alpha009_list": [-0.0624, -0.1092, -0.5696, 0.6008, -0.3667], "alpha012_list": [0.0624, 0.1092, -0.5696, 0.6008, 0.3667], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-0.19, -0.19, -0.71, -0.44, -0.02], "alpha024_list": [-4.6749, -4.7841, -5.3537, -4.7529, -0.3355], "alpha028_list": [-0.0268, -0.0259, -0.0179, -0.0152, -0.0141], "alpha032_list": [2.8151, 2.9583, 3.1835, 3.3379, 3.48], "alpha041_list": [0.0339, -0.0295, -0.0466, 0.088, 0.0652], "alpha046_list": [-0.0624, 1.0, -0.5696, 0.6008, -0.3667], "alpha049_list": [-0.0624, -0.1092, -0.5696, 0.6008, -0.3667], "alpha051_list": [-0.0624, -0.1092, -0.5696, 0.6008, -0.3667], "alpha053_list": [-0.0215, 0.0085, -0.035, -0.0503, -0.0475], "alpha054_list": [61.576, 57.0896, 46.2351, 45.2016, 53.5419], "alpha101_list": [-18.1079, -17.1215, -14.0349, -13.241, -15.6734]}
{"data_index": 1027449, "query_stock": "WFC", "query_date": "2015-06-09", "movement": "rise", "date_list": ["2015-06-02", "2015-06-03", "2015-06-04", "2015-06-05", "2015-06-08"], "adj_close_list": [43.8366, 44.4062, 43.8054, 44.1721, 43.7898], "open_list": [56.01, 56.35, 56.53, 57.04, 56.94], "high_list": [56.45, 57.2, 56.89, 57.22, 56.94], "low_list": [55.74, 56.35, 55.93, 56.4, 56.12], "close_list": [56.18, 56.91, 56.14, 56.61, 56.12], "volume_list": [13148700, 16197700, 17627100, 16890300, 14248400], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0156, 0.0197, -0.0003, 0.008, -0.0144], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.072, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0025, 0.013, -0.0135, 0.0084, -0.0087], "VWAP_list": [56.1233, 56.82, 56.32, 56.7433, 56.3933], "alpha_smr_list": [0.0005, -0.003, 0.0067, -0.0159, -0.0058], "alpha_mom_list": [-0.0036, 0.003, 0.0099, -0.0069, -0.0076], "alpha002_list": [0.5738, 0.4253, 0.5995, 0.5409, 0.0161], "alpha006_list": [-0.0879, -0.4071, -0.5998, -0.5647, -0.4212], "alpha009_list": [-0.1092, -0.5696, 0.6008, -0.3667, 0.3823], "alpha012_list": [0.1092, -0.5696, 0.6008, 0.3667, -0.3823], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.19, -0.71, -0.44, -0.02, -0.05], "alpha024_list": [-4.7841, -5.3537, -4.7529, -0.3355, 0.6164], "alpha028_list": [-0.0259, -0.0179, -0.0152, -0.0141, -0.0151], "alpha032_list": [2.9583, 3.1835, 3.3379, 3.48, 3.6115], "alpha041_list": [-0.0295, -0.0466, 0.088, 0.0652, 0.1352], "alpha046_list": [1.0, -0.5696, 0.6008, -0.3667, 1.0], "alpha049_list": [-0.1092, -0.5696, 0.6008, -0.3667, 0.3823], "alpha051_list": [-0.1092, -0.5696, 0.6008, -0.3667, 0.3823], "alpha053_list": [0.0085, -0.035, -0.0503, -0.0475, -0.0216], "alpha054_list": [57.0896, 46.2351, 45.2016, 53.5419, 55.8958], "alpha101_list": [-17.1215, -14.0349, -13.241, -15.6734, -16.0173]}
{"data_index": 1027450, "query_stock": "WFC", "query_date": "2015-06-10", "movement": "rise", "date_list": ["2015-06-03", "2015-06-04", "2015-06-05", "2015-06-08", "2015-06-09"], "adj_close_list": [44.4062, 43.8054, 44.1721, 43.7898, 44.2424], "open_list": [56.35, 56.53, 57.04, 56.94, 56.23], "high_list": [57.2, 56.89, 57.22, 56.94, 56.93], "low_list": [56.35, 55.93, 56.4, 56.12, 56.0], "close_list": [56.91, 56.14, 56.61, 56.12, 56.7], "volume_list": [16197700, 17627100, 16890300, 14248400, 14669900], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0197, -0.0003, 0.008, -0.0144, -0.0014], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.072, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.013, -0.0135, 0.0084, -0.0087, 0.0103], "VWAP_list": [56.82, 56.32, 56.7433, 56.3933, 56.5433], "alpha_smr_list": [-0.003, 0.0067, -0.0159, -0.0058, -0.002], "alpha_mom_list": [0.003, 0.0099, -0.0069, -0.0076, -0.0145], "alpha002_list": [0.4253, 0.5995, 0.5409, 0.0161, 0.123], "alpha006_list": [-0.4071, -0.5998, -0.5647, -0.4212, -0.4948], "alpha009_list": [-0.5696, 0.6008, -0.3667, 0.3823, -0.4526], "alpha012_list": [-0.5696, 0.6008, 0.3667, -0.3823, -0.4526], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.71, -0.44, -0.02, -0.05, 0.29], "alpha024_list": [-5.3537, -4.7529, -0.3355, 0.6164, -0.437], "alpha028_list": [-0.0179, -0.0152, -0.0141, -0.0151, -0.022], "alpha032_list": [3.1835, 3.3379, 3.48, 3.6115, 3.7525], "alpha041_list": [-0.0466, 0.088, 0.0652, 0.1352, -0.0802], "alpha046_list": [-0.5696, 0.6008, -0.3667, 1.0, 1.0], "alpha049_list": [-0.5696, 0.6008, -0.3667, 0.3823, -0.4526], "alpha051_list": [-0.5696, 0.6008, -0.3667, 0.3823, -0.4526], "alpha053_list": [-0.035, -0.0503, -0.0475, -0.0216, -0.0289], "alpha054_list": [46.2351, 45.2016, 53.5419, 55.8958, 41.9263], "alpha101_list": [-14.0349, -13.241, -15.6734, -16.0173, -12.8761]}
{"data_index": 1027456, "query_stock": "WFC", "query_date": "2015-06-18", "movement": "rise", "date_list": ["2015-06-11", "2015-06-12", "2015-06-15", "2015-06-16", "2015-06-17"], "adj_close_list": [44.6793, 44.5467, 44.4608, 44.6481, 44.6091], "open_list": [57.26, 57.13, 56.65, 56.85, 57.31], "high_list": [57.57, 57.29, 57.07, 57.24, 57.55], "low_list": [57.07, 56.74, 56.48, 56.73, 57.1], "close_list": [57.26, 57.09, 56.98, 57.22, 57.17], "volume_list": [13943300, 13439000, 12920600, 10476100, 17497700], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.0472, 0.0444, 0.032, 0.0314, 0.0239], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.0548, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0009, -0.003, -0.0019, 0.0042, -0.0009], "VWAP_list": [57.3, 57.04, 56.8433, 57.0633, 57.2733], "alpha_smr_list": [-0.0009, 0.0023, 0.0077, 0.0023, -0.0016], "alpha_mom_list": [0.004, 0.0, -0.0007, 0.0058, 0.0065], "alpha002_list": [-0.1318, -0.2476, -0.3741, -0.0774, 0.2546], "alpha006_list": [-0.1511, -0.0759, -0.1127, 0.1298, -0.1038], "alpha009_list": [-0.039, 0.1326, 0.0858, -0.1873, 0.039], "alpha012_list": [0.039, -0.1326, -0.0858, 0.1873, 0.039], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.64, 0.28, 0.5, 0.05, -0.48], "alpha024_list": [-0.8895, -0.3043, 0.1795, 0.0312, -0.0624], "alpha028_list": [-0.01, -0.0124, -0.0158, -0.0272, -0.0223], "alpha032_list": [4.1477, 4.2965, 4.4037, 4.5325, 4.6639], "alpha041_list": [0.0195, -0.0257, -0.0691, -0.0789, 0.0512], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.039], "alpha049_list": [-0.039, 0.1326, 0.0858, -0.1873, 0.039], "alpha051_list": [-0.039, 0.1326, 0.0858, -0.1873, 0.039], "alpha053_list": [0.0079, 0.012, 0.0106, 0.029, 0.0432], "alpha054_list": [85.6741, 76.9139, 68.4122, 79.2869, 97.144], "alpha101_list": [-25.1111, -22.8373, -20.6246, -23.8784, -28.1616]}
{"data_index": 1027457, "query_stock": "WFC", "query_date": "2015-06-19", "movement": "fall", "date_list": ["2015-06-12", "2015-06-15", "2015-06-16", "2015-06-17", "2015-06-18"], "adj_close_list": [44.5467, 44.4608, 44.6481, 44.6091, 45.0226], "open_list": [57.13, 56.65, 56.85, 57.31, 57.29], "high_list": [57.29, 57.07, 57.24, 57.55, 57.84], "low_list": [56.74, 56.48, 56.73, 57.1, 57.19], "close_list": [57.09, 56.98, 57.22, 57.17, 57.7], "volume_list": [13439000, 12920600, 10476100, 17497700, 18299900], "movement_list": ["freeze", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0444, 0.032, 0.0314, 0.0239, 0.0412], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.003, -0.0019, 0.0042, -0.0009, 0.0093], "VWAP_list": [57.04, 56.8433, 57.0633, 57.2733, 57.5767], "alpha_smr_list": [0.0023, 0.0077, 0.0023, -0.0016, -0.0021], "alpha_mom_list": [0.0, -0.0007, 0.0058, 0.0065, -0.0024], "alpha002_list": [-0.2476, -0.3741, -0.0774, 0.2546, -0.0699], "alpha006_list": [-0.0759, -0.1127, 0.1298, -0.1038, -0.3786], "alpha009_list": [0.1326, 0.0858, -0.1873, 0.039, -0.4136], "alpha012_list": [-0.1326, -0.0858, 0.1873, 0.039, -0.4136], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.28, 0.5, 0.05, -0.48, -0.6], "alpha024_list": [-0.3043, 0.1795, 0.0312, -0.0624, -0.5618], "alpha028_list": [-0.0124, -0.0158, -0.0272, -0.0223, -0.0141], "alpha032_list": [4.2965, 4.4037, 4.5325, 4.6639, 4.7981], "alpha041_list": [-0.0257, -0.0691, -0.0789, 0.0512, -0.0626], "alpha046_list": [1.0, 1.0, 1.0, 0.039, 1.0], "alpha049_list": [0.1326, 0.0858, -0.1873, 0.039, -0.4136], "alpha051_list": [0.1326, 0.0858, -0.1873, 0.039, -0.4136], "alpha053_list": [0.012, 0.0106, 0.029, 0.0432, 0.0136], "alpha054_list": [76.9139, 68.4122, 79.2869, 97.144, 62.4484], "alpha101_list": [-22.8373, -20.6246, -23.8784, -28.1616, -18.8438]}
{"data_index": 1027458, "query_stock": "WFC", "query_date": "2015-06-22", "movement": "rise", "date_list": ["2015-06-15", "2015-06-16", "2015-06-17", "2015-06-18", "2015-06-19"], "adj_close_list": [44.4608, 44.6481, 44.6091, 45.0226, 44.5155], "open_list": [56.65, 56.85, 57.31, 57.29, 57.42], "high_list": [57.07, 57.24, 57.55, 57.84, 57.57], "low_list": [56.48, 56.73, 57.1, 57.19, 57.05], "close_list": [56.98, 57.22, 57.17, 57.7, 57.05], "volume_list": [12920600, 10476100, 17497700, 18299900, 36241100], "movement_list": ["freeze", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.032, 0.0314, 0.0239, 0.0412, 0.0143], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0019, 0.0042, -0.0009, 0.0093, -0.0113], "VWAP_list": [56.8433, 57.0633, 57.2733, 57.5767, 57.2233], "alpha_smr_list": [0.0077, 0.0023, -0.0016, -0.0021, 0.0049], "alpha_mom_list": [-0.0007, 0.0058, 0.0065, -0.0024, 0.0071], "alpha002_list": [-0.3741, -0.0774, 0.2546, -0.0699, 0.3557], "alpha006_list": [-0.1127, 0.1298, -0.1038, -0.3786, -0.4963], "alpha009_list": [0.0858, -0.1873, 0.039, -0.4136, 0.5072], "alpha012_list": [-0.0858, 0.1873, 0.039, -0.4136, 0.5072], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.5, 0.05, -0.48, -0.6, -0.02], "alpha024_list": [0.1795, 0.0312, -0.0624, -0.5618, 0.1326], "alpha028_list": [-0.0158, -0.0272, -0.0223, -0.0141, -0.014], "alpha032_list": [4.4037, 4.5325, 4.6639, 4.7981, 4.9105], "alpha041_list": [-0.0691, -0.0789, 0.0512, -0.0626, 0.0861], "alpha046_list": [1.0, 1.0, 0.039, 1.0, 0.5072], "alpha049_list": [0.0858, -0.1873, 0.039, -0.4136, 0.5072], "alpha051_list": [0.0858, -0.1873, 0.039, -0.4136, 0.5072], "alpha053_list": [0.0106, 0.029, 0.0432, 0.0136, 0.025], "alpha054_list": [68.4122, 79.2869, 97.144, 62.4484, 86.0727], "alpha101_list": [-20.6246, -23.8784, -28.1616, -18.8438, -24.7687]}
{"data_index": 1027460, "query_stock": "WFC", "query_date": "2015-06-24", "movement": "fall", "date_list": ["2015-06-17", "2015-06-18", "2015-06-19", "2015-06-22", "2015-06-23"], "adj_close_list": [44.6091, 45.0226, 44.5155, 45.1865, 45.1709], "open_list": [57.31, 57.29, 57.42, 57.58, 58.0], "high_list": [57.55, 57.84, 57.57, 58.04, 58.26], "low_list": [57.1, 57.19, 57.05, 57.53, 57.76], "close_list": [57.17, 57.7, 57.05, 57.91, 57.89], "volume_list": [17497700, 18299900, 36241100, 15111200, 13354200], "movement_list": ["freeze", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.0239, 0.0412, 0.0143, 0.0362, 0.0437], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0009, 0.0093, -0.0113, 0.0151, -0.0003], "VWAP_list": [57.2733, 57.5767, 57.2233, 57.8267, 57.97], "alpha_smr_list": [-0.0016, -0.0021, 0.0049, -0.0092, -0.0016], "alpha_mom_list": [0.0065, -0.0024, 0.0071, -0.0065, 0.0057], "alpha002_list": [0.2546, -0.0699, 0.3557, 0.6131, 0.2416], "alpha006_list": [-0.1038, -0.3786, -0.4963, -0.3961, -0.2012], "alpha009_list": [0.039, -0.4136, 0.5072, -0.671, 0.0156], "alpha012_list": [0.039, -0.4136, 0.5072, 0.671, -0.0156], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.48, -0.6, -0.02, -0.2, -0.69], "alpha024_list": [-0.0624, -0.5618, 0.1326, -0.5774, -0.1483], "alpha028_list": [-0.0223, -0.0141, -0.014, -0.0131, -0.0113], "alpha032_list": [4.6639, 4.7981, 4.9105, 5.0326, 5.2004], "alpha041_list": [0.0512, -0.0626, 0.0861, -0.0422, 0.0395], "alpha046_list": [0.039, 1.0, 0.5072, 1.0, 1.0], "alpha049_list": [0.039, -0.4136, 0.5072, -0.671, 0.0156], "alpha051_list": [0.039, -0.4136, 0.5072, -0.671, 0.0156], "alpha053_list": [0.0432, 0.0136, 0.025, 0.0378, 0.0141], "alpha054_list": [97.144, 62.4484, 86.0727, 81.3169, 87.8761], "alpha101_list": [-28.1616, -18.8438, -24.7687, -24.2533, -25.607]}
{"data_index": 1027461, "query_stock": "WFC", "query_date": "2015-06-25", "movement": "fall", "date_list": ["2015-06-18", "2015-06-19", "2015-06-22", "2015-06-23", "2015-06-24"], "adj_close_list": [45.0226, 44.5155, 45.1865, 45.1709, 44.8978], "open_list": [57.29, 57.42, 57.58, 58.0, 57.67], "high_list": [57.84, 57.57, 58.04, 58.26, 58.15], "low_list": [57.19, 57.05, 57.53, 57.76, 57.54], "close_list": [57.7, 57.05, 57.91, 57.89, 57.54], "volume_list": [18299900, 36241100, 15111200, 13354200, 16166600], "movement_list": ["rise", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.0412, 0.0143, 0.0362, 0.0437, 0.0253], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0093, -0.0113, 0.0151, -0.0003, -0.006], "VWAP_list": [57.5767, 57.2233, 57.8267, 57.97, 57.7433], "alpha_smr_list": [-0.0021, 0.0049, -0.0092, -0.0016, 0.0038], "alpha_mom_list": [-0.0024, 0.0071, -0.0065, 0.0057, -0.0019], "alpha002_list": [-0.0699, 0.3557, 0.6131, 0.2416, 0.1067], "alpha006_list": [-0.3786, -0.4963, -0.3961, -0.2012, -0.2073], "alpha009_list": [-0.4136, 0.5072, -0.671, 0.0156, 0.2731], "alpha012_list": [-0.4136, 0.5072, 0.671, -0.0156, 0.2731], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-0.6, -0.02, -0.2, -0.69, -0.11], "alpha024_list": [-0.5618, 0.1326, -0.5774, -0.1483, -0.3823], "alpha028_list": [-0.0141, -0.014, -0.0131, -0.0113, -0.0109], "alpha032_list": [4.7981, 4.9105, 5.0326, 5.2004, 5.3384], "alpha041_list": [-0.0626, 0.0861, -0.0422, 0.0395, 0.1009], "alpha046_list": [1.0, 0.5072, 1.0, 1.0, 0.2731], "alpha049_list": [-0.4136, 0.5072, -0.671, 0.0156, 0.2731], "alpha051_list": [-0.4136, 0.5072, -0.671, 0.0156, 0.2731], "alpha053_list": [0.0136, 0.025, 0.0378, 0.0141, -0.0079], "alpha054_list": [62.4484, 86.0727, 81.3169, 87.8761, 72.4631], "alpha101_list": [-18.8438, -24.7687, -24.2533, -25.607, -20.9037]}
{"data_index": 1027463, "query_stock": "WFC", "query_date": "2015-06-29", "movement": "fall", "date_list": ["2015-06-22", "2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26"], "adj_close_list": [45.1865, 45.1709, 44.8978, 44.6091, 44.8198], "open_list": [57.58, 58.0, 57.67, 57.75, 57.34], "high_list": [58.04, 58.26, 58.15, 57.79, 57.58], "low_list": [57.53, 57.76, 57.54, 57.13, 57.29], "close_list": [57.91, 57.89, 57.54, 57.17, 57.44], "volume_list": [15111200, 13354200, 16166600, 14053600, 16975900], "movement_list": ["rise", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.0362, 0.0437, 0.0253, -0.0095, -0.0209], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0151, -0.0003, -0.006, -0.0064, 0.0047], "VWAP_list": [57.8267, 57.97, 57.7433, 57.3633, 57.4367], "alpha_smr_list": [-0.0092, -0.0016, 0.0038, -0.0036, -0.003], "alpha_mom_list": [-0.0065, 0.0057, -0.0019, -0.0023, -0.0101], "alpha002_list": [0.6131, 0.2416, 0.1067, 0.0475, 0.4393], "alpha006_list": [-0.3961, -0.2012, -0.2073, -0.1467, -0.1185], "alpha009_list": [-0.671, 0.0156, 0.2731, 0.2887, -0.2107], "alpha012_list": [0.671, -0.0156, 0.2731, -0.2887, -0.2107], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.2, -0.69, -0.11, 0.47, 0.57], "alpha024_list": [-0.5774, -0.1483, -0.3823, 0.5774, 0.3511], "alpha028_list": [-0.0131, -0.0113, -0.0109, -0.0164, -0.0277], "alpha032_list": [5.0326, 5.2004, 5.3384, 5.4586, 5.5759], "alpha041_list": [-0.0422, 0.0395, 0.1009, 0.0957, -0.0018], "alpha046_list": [1.0, 1.0, 0.2731, 0.2887, -0.2107], "alpha049_list": [-0.671, 0.0156, 0.2731, 0.2887, -0.2107], "alpha051_list": [-0.671, 0.0156, 0.2731, 0.2887, -0.2107], "alpha053_list": [0.0378, 0.0141, -0.0079, -0.0076, 0.0258], "alpha054_list": [81.3169, 87.8761, 72.4631, 68.9819, 147.3721], "alpha101_list": [-24.2533, -25.607, -20.9037, -19.8803, -43.0247]}
{"data_index": 1027465, "query_stock": "WFC", "query_date": "2015-07-01", "movement": "rise", "date_list": ["2015-06-24", "2015-06-25", "2015-06-26", "2015-06-29", "2015-06-30"], "adj_close_list": [44.8978, 44.6091, 44.8198, 43.743, 43.8834], "open_list": [57.67, 57.75, 57.34, 56.8, 56.54], "high_list": [58.15, 57.79, 57.58, 57.19, 56.88], "low_list": [57.54, 57.13, 57.29, 56.01, 55.99], "close_list": [57.54, 57.17, 57.44, 56.06, 56.24], "volume_list": [16166600, 14053600, 16975900, 19289700, 17346700], "movement_list": ["fall", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.0253, -0.0095, -0.0209, -0.099, -0.1371], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.006, -0.0064, 0.0047, -0.024, 0.0032], "VWAP_list": [57.7433, 57.3633, 57.4367, 56.42, 56.37], "alpha_smr_list": [0.0038, -0.0036, -0.003, 0.0112, -0.0085], "alpha_mom_list": [-0.0019, -0.0023, -0.0101, 0.0017, -0.0131], "alpha002_list": [0.1067, 0.0475, 0.4393, 0.5502, 0.5014], "alpha006_list": [-0.2073, -0.1467, -0.1185, 0.0582, 0.189], "alpha009_list": [0.2731, 0.2887, -0.2107, 1.0768, -0.1405], "alpha012_list": [0.2731, -0.2887, -0.2107, 1.0768, 0.1405], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.11, 0.47, 0.57, 0.0, 0.0], "alpha024_list": [-0.3823, 0.5774, 0.3511, 1.1548, 0.7257], "alpha028_list": [-0.0109, -0.0164, -0.0277, -0.0248, -0.0279], "alpha032_list": [5.3384, 5.4586, 5.5759, 5.584, 5.5295], "alpha041_list": [0.1009, 0.0957, -0.0018, 0.1769, 0.0632], "alpha046_list": [0.2731, 0.2887, -0.2107, 1.0768, -0.1405], "alpha049_list": [0.2731, 0.2887, -0.2107, 1.0768, -0.1405], "alpha051_list": [0.2731, 0.2887, -0.2107, 1.0768, -0.1405], "alpha053_list": [-0.0079, -0.0076, 0.0258, -0.054, -0.0375], "alpha054_list": [72.4631, 68.9819, 147.3721, 38.3758, 48.2957], "alpha101_list": [-20.9037, -19.8803, -43.0247, -11.0559, -14.2049]}
{"data_index": 1027467, "query_stock": "WFC", "query_date": "2015-07-06", "movement": "fall", "date_list": ["2015-06-26", "2015-06-29", "2015-06-30", "2015-07-01", "2015-07-02"], "adj_close_list": [44.8198, 43.743, 43.8834, 44.4062, 44.2736], "open_list": [57.34, 56.8, 56.54, 57.09, 56.84], "high_list": [57.58, 57.19, 56.88, 57.2, 57.14], "low_list": [57.29, 56.01, 55.99, 56.61, 56.52], "close_list": [57.44, 56.06, 56.24, 56.91, 56.74], "volume_list": [16975900, 19289700, 17346700, 12165300, 10106800], "movement_list": ["freeze", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0209, -0.099, -0.1371, -0.1233, -0.1192], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0047, -0.024, 0.0032, 0.0119, -0.003], "VWAP_list": [57.4367, 56.42, 56.37, 56.9067, 56.8], "alpha_smr_list": [-0.003, 0.0112, -0.0085, -0.015, 0.0012], "alpha_mom_list": [-0.0101, 0.0017, -0.0131, -0.0053, -0.0032], "alpha002_list": [0.4393, 0.5502, 0.5014, 0.4532, 0.5856], "alpha006_list": [-0.1185, 0.0582, 0.189, 0.1191, -0.012], "alpha009_list": [-0.2107, 1.0768, -0.1405, -0.5228, 0.1326], "alpha012_list": [-0.2107, 1.0768, 0.1405, 0.5228, -0.1326], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.57, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.3511, 1.1548, 0.7257, 0.4135, -0.5306], "alpha028_list": [-0.0277, -0.0248, -0.0279, -0.028, -0.0245], "alpha032_list": [5.5759, 5.584, 5.5295, 5.5817, 5.6214], "alpha041_list": [-0.0018, 0.1769, 0.0632, -0.0024, 0.0292], "alpha046_list": [-0.2107, 1.0768, -0.1405, -0.5228, 0.1326], "alpha049_list": [-0.2107, 1.0768, -0.1405, -0.5228, 0.1326], "alpha051_list": [-0.2107, 1.0768, -0.1405, -0.5228, 0.1326], "alpha053_list": [0.0258, -0.054, -0.0375, 0.0051, -0.0091], "alpha054_list": [147.3721, 38.3758, 48.2957, 72.6479, 68.8915], "alpha101_list": [-43.0247, -11.0559, -14.2049, -21.4616, -20.2358]}
{"data_index": 1027471, "query_stock": "WFC", "query_date": "2015-07-10", "movement": "rise", "date_list": ["2015-07-02", "2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09"], "adj_close_list": [44.2736, 44.0395, 43.8912, 43.1109, 43.306], "open_list": [56.84, 56.1, 56.32, 55.84, 56.06], "high_list": [57.14, 56.53, 56.47, 56.17, 56.15], "low_list": [56.52, 56.01, 55.08, 55.21, 55.44], "close_list": [56.74, 56.44, 56.25, 55.25, 55.5], "volume_list": [10106800, 11682100, 15831800, 12906600, 13623200], "movement_list": ["freeze", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.1192, -0.1277, -0.1378, -0.1885, -0.1992], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.316, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.003, -0.0053, -0.0034, -0.0178, 0.0045], "VWAP_list": [56.8, 56.3267, 55.9333, 55.5433, 55.6967], "alpha_smr_list": [0.0012, 0.0113, 0.0021, 0.0073, -0.0146], "alpha_mom_list": [-0.0032, -0.0018, 0.006, -0.0012, -0.0106], "alpha002_list": [0.5856, 0.3842, 0.307, 0.1088, 0.0089], "alpha006_list": [-0.012, -0.0885, -0.0147, -0.2116, -0.1698], "alpha009_list": [0.1326, 0.2341, 0.1483, 0.7803, -0.1951], "alpha012_list": [-0.1326, 0.2341, 0.1483, -0.7803, -0.1951], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5306, -0.1561, 0.515, 1.1626, 0.7335], "alpha028_list": [-0.0245, -0.0228, -0.0218, -0.0127, -0.0153], "alpha032_list": [5.6214, 5.5963, 5.6782, 5.5882, 5.423], "alpha041_list": [0.0292, -0.0573, -0.1627, 0.1446, 0.0972], "alpha046_list": [0.1326, 0.2341, -1.0, -1.0, -0.1951], "alpha049_list": [0.1326, 0.2341, 0.1483, 0.7803, -0.1951], "alpha051_list": [0.1326, 0.2341, 0.1483, 0.7803, -0.1951], "alpha053_list": [-0.0091, -0.0021, -0.0845, -0.0311, -0.0058], "alpha054_list": [68.8915, 77.2168, 28.0023, 45.9485, 62.1253], "alpha101_list": [-20.2358, -23.1487, -8.9351, -13.2457, -17.938]}
{"data_index": 1027472, "query_stock": "WFC", "query_date": "2015-07-13", "movement": "rise", "date_list": ["2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09", "2015-07-10"], "adj_close_list": [44.0395, 43.8912, 43.1109, 43.306, 43.7586], "open_list": [56.1, 56.32, 55.84, 56.06, 56.33], "high_list": [56.53, 56.47, 56.17, 56.15, 56.46], "low_list": [56.01, 55.08, 55.21, 55.44, 55.86], "close_list": [56.44, 56.25, 55.25, 55.5, 56.08], "volume_list": [11682100, 15831800, 12906600, 13623200, 13269600], "movement_list": ["fall", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.1277, -0.1378, -0.1885, -0.1992, -0.1675], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.316, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0053, -0.0034, -0.0178, 0.0045, 0.0105], "VWAP_list": [56.3267, 55.9333, 55.5433, 55.6967, 56.1333], "alpha_smr_list": [0.0113, 0.0021, 0.0073, -0.0146, -0.0148], "alpha_mom_list": [-0.0018, 0.006, -0.0012, -0.0106, -0.01], "alpha002_list": [0.3842, 0.307, 0.1088, 0.0089, 0.0087], "alpha006_list": [-0.0885, -0.0147, -0.2116, -0.1698, -0.2639], "alpha009_list": [0.2341, 0.1483, 0.7803, -0.1951, -0.4526], "alpha012_list": [0.2341, 0.1483, -0.7803, -0.1951, 0.4526], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1561, 0.515, 1.1626, 0.7335, 0.1327], "alpha028_list": [-0.0228, -0.0218, -0.0127, -0.0153, -0.0246], "alpha032_list": [5.5963, 5.6782, 5.5882, 5.423, 5.3755], "alpha041_list": [-0.0573, -0.1627, 0.1446, 0.0972, 0.0259], "alpha046_list": [0.2341, -1.0, -1.0, -0.1951, -0.4526], "alpha049_list": [0.2341, 0.1483, 0.7803, -0.1951, -0.4526], "alpha051_list": [0.2341, 0.1483, 0.7803, -0.1951, -0.4526], "alpha053_list": [-0.0021, -0.0845, -0.0311, -0.0058, -0.0263], "alpha054_list": [77.2168, 28.0023, 45.9485, 62.1253, 71.2968], "alpha101_list": [-23.1487, -8.9351, -13.2457, -17.938, -20.9176]}
{"data_index": 1027473, "query_stock": "WFC", "query_date": "2015-07-14", "movement": "rise", "date_list": ["2015-07-07", "2015-07-08", "2015-07-09", "2015-07-10", "2015-07-13"], "adj_close_list": [43.8912, 43.1109, 43.306, 43.7586, 44.2736], "open_list": [56.32, 55.84, 56.06, 56.33, 56.56], "high_list": [56.47, 56.17, 56.15, 56.46, 56.76], "low_list": [55.08, 55.21, 55.44, 55.86, 56.42], "close_list": [56.25, 55.25, 55.5, 56.08, 56.74], "volume_list": [15831800, 12906600, 13623200, 13269600, 15521800], "movement_list": ["freeze", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.1378, -0.1885, -0.1992, -0.1675, -0.1064], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.316, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0034, -0.0178, 0.0045, 0.0105, 0.0118], "VWAP_list": [55.9333, 55.5433, 55.6967, 56.1333, 56.64], "alpha_smr_list": [0.0021, 0.0073, -0.0146, -0.0148, -0.0085], "alpha_mom_list": [0.006, -0.0012, -0.0106, -0.01, -0.0044], "alpha002_list": [0.307, 0.1088, 0.0089, 0.0087, -0.2263], "alpha006_list": [-0.0147, -0.2116, -0.1698, -0.2639, -0.1122], "alpha009_list": [0.1483, 0.7803, -0.1951, -0.4526, -0.515], "alpha012_list": [0.1483, -0.7803, -0.1951, 0.4526, -0.515], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.515, 1.1626, 0.7335, 0.1327, -1.1626], "alpha028_list": [-0.0218, -0.0127, -0.0153, -0.0246, -0.0274], "alpha032_list": [5.6782, 5.5882, 5.423, 5.3755, 5.309], "alpha041_list": [-0.1627, 0.1446, 0.0972, 0.0259, -0.0503], "alpha046_list": [-1.0, -1.0, -0.1951, -0.4526, -0.515], "alpha049_list": [0.1483, 0.7803, -0.1951, -0.4526, -0.515], "alpha051_list": [0.1483, 0.7803, -0.1951, -0.4526, -0.515], "alpha053_list": [-0.0845, -0.0311, -0.0058, -0.0263, 0.0682], "alpha054_list": [28.0023, 45.9485, 62.1253, 71.2968, 121.5608], "alpha101_list": [-8.9351, -13.2457, -17.938, -20.9176, -36.0306]}
{"data_index": 1027474, "query_stock": "WFC", "query_date": "2015-07-15", "movement": "rise", "date_list": ["2015-07-08", "2015-07-09", "2015-07-10", "2015-07-13", "2015-07-14"], "adj_close_list": [43.1109, 43.306, 43.7586, 44.2736, 44.6715], "open_list": [55.84, 56.06, 56.33, 56.56, 56.46], "high_list": [56.17, 56.15, 56.46, 56.76, 57.37], "low_list": [55.21, 55.44, 55.86, 56.42, 56.39], "close_list": [55.25, 55.5, 56.08, 56.74, 57.25], "volume_list": [12906600, 13623200, 13269600, 15521800, 20066300], "movement_list": ["fall", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.1885, -0.1992, -0.1675, -0.1064, -0.0373], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.316, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0178, 0.0045, 0.0105, 0.0118, 0.009], "VWAP_list": [55.5433, 55.6967, 56.1333, 56.64, 57.0033], "alpha_smr_list": [0.0073, -0.0146, -0.0148, -0.0085, 0.0049], "alpha_mom_list": [-0.0012, -0.0106, -0.01, -0.0044, 0.0032], "alpha002_list": [0.1088, 0.0089, 0.0087, -0.2263, -0.7175], "alpha006_list": [-0.2116, -0.1698, -0.2639, -0.1122, 0.0603], "alpha009_list": [0.7803, -0.1951, -0.4526, -0.515, -0.3979], "alpha012_list": [-0.7803, -0.1951, 0.4526, -0.515, -0.3979], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.91], "alpha024_list": [1.1626, 0.7335, 0.1327, -1.1626, -1.3655], "alpha028_list": [-0.0127, -0.0153, -0.0246, -0.0274, -0.0205], "alpha032_list": [5.5882, 5.423, 5.3755, 5.309, 5.2326], "alpha041_list": [0.1446, 0.0972, 0.0259, -0.0503, -0.1254], "alpha046_list": [-1.0, -0.1951, -0.4526, -0.515, 1.0], "alpha049_list": [0.7803, -0.1951, -0.4526, -0.515, -0.3979], "alpha051_list": [0.7803, -0.1951, -0.4526, -0.515, -0.3979], "alpha053_list": [-0.0311, -0.0058, -0.0263, 0.0682, -0.0101], "alpha054_list": [45.9485, 62.1253, 71.2968, 121.5608, 38.5653], "alpha101_list": [-13.2457, -17.938, -20.9176, -36.0306, -12.0168]}
{"data_index": 1027475, "query_stock": "WFC", "query_date": "2015-07-16", "movement": "rise", "date_list": ["2015-07-09", "2015-07-10", "2015-07-13", "2015-07-14", "2015-07-15"], "adj_close_list": [43.306, 43.7586, 44.2736, 44.6715, 45.0851], "open_list": [56.06, 56.33, 56.56, 56.46, 57.41], "high_list": [56.15, 56.46, 56.76, 57.37, 58.16], "low_list": [55.44, 55.86, 56.42, 56.39, 57.26], "close_list": [55.5, 56.08, 56.74, 57.25, 57.78], "volume_list": [13623200, 13269600, 15521800, 20066300, 17159400], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.1992, -0.1675, -0.1064, -0.0373, 0.0341], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0045, 0.0105, 0.0118, 0.009, 0.0093], "VWAP_list": [55.6967, 56.1333, 56.64, 57.0033, 57.7333], "alpha_smr_list": [-0.0146, -0.0148, -0.0085, 0.0049, -0.0028], "alpha_mom_list": [-0.0106, -0.01, -0.0044, 0.0032, 0.0139], "alpha002_list": [0.0089, 0.0087, -0.2263, -0.7175, -0.7989], "alpha006_list": [-0.1698, -0.2639, -0.1122, 0.0603, -0.149], "alpha009_list": [-0.1951, -0.4526, -0.515, -0.3979, 0.4136], "alpha012_list": [-0.1951, 0.4526, -0.515, -0.3979, 0.4136], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.91, -1.4], "alpha024_list": [0.7335, 0.1327, -1.1626, -1.3655, -1.3265], "alpha028_list": [-0.0153, -0.0246, -0.0274, -0.0205, -0.011], "alpha032_list": [5.423, 5.3755, 5.309, 5.2326, 4.9485], "alpha041_list": [0.0972, 0.0259, -0.0503, -0.1254, -0.0251], "alpha046_list": [-0.1951, -0.4526, -0.515, 1.0, 1.0], "alpha049_list": [-0.1951, -0.4526, -0.515, -0.3979, -0.4136], "alpha051_list": [-0.1951, -0.4526, -0.515, -0.3979, -0.4136], "alpha053_list": [-0.0058, -0.0263, 0.0682, -0.0101, -0.0256], "alpha054_list": [62.1253, 71.2968, 121.5608, 38.5653, 45.2895], "alpha101_list": [-17.938, -20.9176, -36.0306, -12.0168, -13.6791]}
{"data_index": 1027479, "query_stock": "WFC", "query_date": "2015-07-22", "movement": "rise", "date_list": ["2015-07-15", "2015-07-16", "2015-07-17", "2015-07-20", "2015-07-21"], "adj_close_list": [45.0851, 45.3894, 45.2099, 45.2957, 45.2177], "open_list": [57.41, 58.24, 57.97, 57.99, 58.02], "high_list": [58.16, 58.35, 58.05, 58.29, 58.37], "low_list": [57.26, 57.98, 57.49, 57.88, 57.75], "close_list": [57.78, 58.17, 57.94, 58.05, 57.95], "volume_list": [17159400, 13194500, 12963900, 10084900, 12504300], "movement_list": ["rise", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.0341, 0.0964, 0.1184, 0.1308, 0.1257], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0093, 0.0067, -0.004, 0.0019, -0.0017], "VWAP_list": [57.7333, 58.1667, 57.8267, 58.0733, 58.0233], "alpha_smr_list": [-0.0028, -0.0079, 0.0034, -0.0009, 0.0005], "alpha_mom_list": [0.0139, 0.0064, -0.0012, -0.0005, 0.001], "alpha002_list": [-0.7989, -0.7162, -0.7119, -0.9197, -0.8993], "alpha006_list": [-0.149, -0.0652, 0.0008, 0.3266, 0.3457], "alpha009_list": [0.4136, 0.3043, 0.1795, -0.0858, 0.078], "alpha012_list": [0.4136, 0.3043, -0.1795, 0.0858, 0.078], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.4, -0.98, 0.11, 0.06, -0.32], "alpha024_list": [-1.3265, -1.1158, -0.5384, -0.2107, 0.1717], "alpha028_list": [-0.011, -0.0106, -0.0152, -0.0209, -0.0212], "alpha032_list": [4.9485, 4.6476, 4.5146, 4.4807, 4.4871], "alpha041_list": [-0.0251, -0.002, -0.0573, 0.0113, 0.0358], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4136, -0.3043, 0.1795, -0.0858, 0.078], "alpha051_list": [-0.4136, -0.3043, 0.1795, -0.0858, 0.078], "alpha053_list": [-0.0256, 0.0212, -0.0022, 0.0917, 0.0299], "alpha054_list": [45.2895, 118.3543, 76.0087, 105.5655, 70.3049], "alpha101_list": [-13.6791, -34.638, -22.7454, -30.8863, -20.6156]}
{"data_index": 1027480, "query_stock": "WFC", "query_date": "2015-07-23", "movement": "fall", "date_list": ["2015-07-16", "2015-07-17", "2015-07-20", "2015-07-21", "2015-07-22"], "adj_close_list": [45.3894, 45.2099, 45.2957, 45.2177, 45.6625], "open_list": [58.24, 57.97, 57.99, 58.02, 58.07], "high_list": [58.35, 58.05, 58.29, 58.37, 58.59], "low_list": [57.98, 57.49, 57.88, 57.75, 57.99], "close_list": [58.17, 57.94, 58.05, 57.95, 58.52], "volume_list": [13194500, 12963900, 10084900, 12504300, 14871100], "movement_list": ["rise", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0964, 0.1184, 0.1308, 0.1257, 0.143], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0067, -0.004, 0.0019, -0.0017, 0.0098], "VWAP_list": [58.1667, 57.8267, 58.0733, 58.0233, 58.3667], "alpha_smr_list": [-0.0079, 0.0034, -0.0009, 0.0005, -0.0021], "alpha_mom_list": [0.0064, -0.0012, -0.0005, 0.001, -0.0012], "alpha002_list": [-0.7162, -0.7119, -0.9197, -0.8993, -0.8689], "alpha006_list": [-0.0652, 0.0008, 0.3266, 0.3457, 0.4342], "alpha009_list": [0.3043, 0.1795, -0.0858, 0.078, -0.4448], "alpha012_list": [0.3043, -0.1795, 0.0858, 0.078, -0.4448], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.98, 0.11, 0.06, -0.32, -0.3], "alpha024_list": [-1.1158, -0.5384, -0.2107, 0.1717, -0.4526], "alpha028_list": [-0.0106, -0.0152, -0.0209, -0.0212, -0.0212], "alpha032_list": [4.6476, 4.5146, 4.4807, 4.4871, 4.5668], "alpha041_list": [-0.002, -0.0573, 0.0113, 0.0358, -0.0774], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3043, 0.1795, -0.0858, 0.078, -0.4448], "alpha051_list": [-0.3043, 0.1795, -0.0858, 0.078, -0.4448], "alpha053_list": [0.0212, -0.0022, 0.0917, 0.0299, 0.0098], "alpha054_list": [118.3543, 76.0087, 105.5655, 70.3049, 68.342], "alpha101_list": [-34.638, -22.7454, -30.8863, -20.6156, -20.6449]}
{"data_index": 1027484, "query_stock": "WFC", "query_date": "2015-07-29", "movement": "rise", "date_list": ["2015-07-22", "2015-07-23", "2015-07-24", "2015-07-27", "2015-07-28"], "adj_close_list": [45.6625, 45.4206, 45.0851, 44.9368, 44.7886], "open_list": [58.07, 58.73, 58.18, 57.48, 57.73], "high_list": [58.59, 58.77, 58.34, 57.84, 57.84], "low_list": [57.99, 58.07, 57.7, 57.34, 57.16], "close_list": [58.52, 58.21, 57.78, 57.59, 57.4], "volume_list": [14871100, 13582200, 13157300, 15495300, 16730600], "movement_list": ["rise", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.143, 0.1293, 0.0907, 0.0501, 0.0103], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0098, -0.0053, -0.0074, -0.0033, -0.0033], "VWAP_list": [58.3667, 58.35, 57.94, 57.59, 57.4667], "alpha_smr_list": [-0.0021, -0.0036, 0.0005, 0.0052, -0.0024], "alpha_mom_list": [-0.0012, 0.0077, -0.0089, -0.0069, 0.0019], "alpha002_list": [-0.8689, -0.2544, -0.3153, -0.4433, -0.5571], "alpha006_list": [0.4342, 0.5346, 0.721, 0.7881, 0.5378], "alpha009_list": [-0.4448, 0.2419, 0.3355, 0.1483, 0.1482], "alpha012_list": [-0.4448, -0.2419, -0.3355, 0.1483, 0.1482], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.3, -0.4, 0.25, 0.93, 0.5], "alpha024_list": [-0.4526, -0.1248, 0.1326, 0.7257, 0.632], "alpha028_list": [-0.0212, -0.0233, -0.0136, -0.0118, -0.01], "alpha032_list": [4.5668, 4.6803, 4.7698, 4.8279, 4.8594], "alpha041_list": [-0.0774, 0.069, 0.0791, -0.0005, 0.0323], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.1482], "alpha049_list": [-0.4448, 0.2419, 0.3355, 0.1483, 0.1482], "alpha051_list": [-0.4448, 0.2419, 0.3355, 0.1483, 0.1482], "alpha053_list": [0.0098, -0.0058, -0.0227, 0.0433, 0.019], "alpha054_list": [68.342, 65.3144, 70.5361, 84.9447, 64.7267], "alpha101_list": [-20.6449, -18.9863, -20.429, -25.0363, -19.0036]}
{"data_index": 1027492, "query_stock": "WFC", "query_date": "2015-08-10", "movement": "rise", "date_list": ["2015-08-03", "2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07"], "adj_close_list": [45.1865, 45.1163, 45.2773, 45.183, 45.1359], "open_list": [58.07, 57.77, 57.81, 57.65, 57.57], "high_list": [58.07, 58.16, 58.02, 57.95, 57.86], "low_list": [57.5, 57.71, 57.48, 57.41, 57.04], "close_list": [57.91, 57.82, 57.65, 57.53, 57.47], "volume_list": [13085900, 12324700, 12032500, 12556600, 13596200], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0044, -0.0164, -0.0151, -0.0217, -0.0299], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0007, -0.0016, 0.0036, -0.0021, -0.001], "VWAP_list": [57.8267, 57.8967, 57.7167, 57.63, 57.4567], "alpha_smr_list": [-0.0035, 0.0024, 0.0002, 0.0, -0.0007], "alpha_mom_list": [-0.0062, -0.0028, 0.0009, -0.0028, -0.0021], "alpha002_list": [0.5708, 0.646, 0.5185, 0.4252, -0.0561], "alpha006_list": [0.2736, 0.2196, 0.2151, 0.3569, 0.4124], "alpha009_list": [-0.0312, 0.0702, -0.161, 0.0943, 0.0471], "alpha012_list": [-0.0312, -0.0702, 0.161, 0.0943, 0.0471], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.12, 0.09, 0.05, 0.0, 0.0], "alpha024_list": [0.039, 0.2575, -0.122, 0.0035, -0.0196], "alpha028_list": [-0.0266, -0.0223, -0.0207, -0.0164, -0.018], "alpha032_list": [5.0898, 5.1232, 5.1529, 5.1779, 5.1872], "alpha041_list": [-0.0424, 0.0379, 0.0327, 0.0494, -0.0081], "alpha046_list": [-0.0312, 0.0702, -1.0, 0.0943, 0.0471], "alpha049_list": [-0.0312, 0.0702, -0.161, 0.0943, 0.0471], "alpha051_list": [-0.0312, 0.0702, -0.161, 0.0943, 0.0471], "alpha053_list": [0.0032, 0.0129, 0.0111, 0.0066, -0.0286], "alpha054_list": [75.7219, 96.3355, 76.6788, 76.5675, 49.0064], "alpha101_list": [-22.563, -28.057, -23.1658, -23.0443, -15.1451]}
{"data_index": 1027494, "query_stock": "WFC", "query_date": "2015-08-12", "movement": "fall", "date_list": ["2015-08-05", "2015-08-06", "2015-08-07", "2015-08-10", "2015-08-11"], "adj_close_list": [45.2773, 45.183, 45.1359, 45.505, 44.9317], "open_list": [57.81, 57.65, 57.57, 57.8, 57.23], "high_list": [58.02, 57.95, 57.86, 57.98, 57.55], "low_list": [57.48, 57.41, 57.04, 57.68, 56.98], "close_list": [57.65, 57.53, 57.47, 57.94, 57.21], "volume_list": [12032500, 12556600, 13596200, 12397500, 15425500], "movement_list": ["freeze", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0151, -0.0217, -0.0299, -0.0121, -0.039], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0036, -0.0021, -0.001, 0.0082, -0.0126], "VWAP_list": [57.7167, 57.63, 57.4567, 57.8667, 57.2467], "alpha_smr_list": [0.0002, 0.0, -0.0007, -0.0057, 0.0123], "alpha_mom_list": [0.0009, -0.0028, -0.0021, -0.0017, 0.0024], "alpha002_list": [0.5185, 0.4252, -0.0561, 0.6023, -0.1995], "alpha006_list": [0.2151, 0.3569, 0.4124, 0.269, 0.595], "alpha009_list": [-0.161, 0.0943, 0.0471, -0.3691, 0.5733], "alpha012_list": [0.161, 0.0943, 0.0471, 0.3691, 0.5733], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.05, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.122, 0.0035, -0.0196, -0.2278, 0.2513], "alpha028_list": [-0.0207, -0.0164, -0.018, -0.0228, -0.0181], "alpha032_list": [5.1529, 5.1779, 5.1872, 5.2208, 5.21], "alpha041_list": [0.0327, 0.0494, -0.0081, -0.0369, 0.0176], "alpha046_list": [-1.0, 0.0943, 0.0471, -0.3691, 1.0], "alpha049_list": [-0.161, 0.0943, 0.0471, -0.3691, 0.5733], "alpha051_list": [-0.161, 0.0943, 0.0471, -0.3691, 0.5733], "alpha053_list": [0.0111, 0.0066, -0.0286, 0.0303, 0.0109], "alpha054_list": [76.6788, 76.5675, 49.0064, 134.1799, 70.8606], "alpha101_list": [-23.1658, -23.0443, -15.1451, -40.847, -21.5382]}
{"data_index": 1027496, "query_stock": "WFC", "query_date": "2015-08-14", "movement": "rise", "date_list": ["2015-08-07", "2015-08-10", "2015-08-11", "2015-08-12", "2015-08-13"], "adj_close_list": [45.1359, 45.505, 44.9317, 44.5469, 44.6804], "open_list": [57.57, 57.8, 57.23, 56.9, 56.75], "high_list": [57.86, 57.98, 57.55, 56.95, 57.13], "low_list": [57.04, 57.68, 56.98, 56.2, 56.63], "close_list": [57.47, 57.94, 57.21, 56.72, 56.89], "volume_list": [13596200, 12397500, 15425500, 21663200, 11868600], "movement_list": ["freeze", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.0299, -0.0121, -0.039, -0.0803, -0.0954], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.1334, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.001, 0.0082, -0.0126, -0.0086, 0.003], "VWAP_list": [57.4567, 57.8667, 57.2467, 56.6233, 56.8833], "alpha_smr_list": [-0.0007, -0.0057, 0.0123, 0.0054, -0.0005], "alpha_mom_list": [-0.0021, -0.0017, 0.0024, -0.0003, -0.0032], "alpha002_list": [-0.0561, 0.6023, -0.1995, 0.3549, 0.8145], "alpha006_list": [0.4124, 0.269, 0.595, 0.8193, 0.519], "alpha009_list": [0.0471, -0.3691, 0.5733, 0.3848, -0.1335], "alpha012_list": [0.0471, 0.3691, 0.5733, 0.3848, 0.1335], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.0196, -0.2278, 0.2513, -2.7414, -2.8749], "alpha028_list": [-0.018, -0.0228, -0.0181, -0.0225, -0.0219], "alpha032_list": [5.1872, 5.2208, 5.21, 5.1158, 5.0726], "alpha041_list": [-0.0081, -0.0369, 0.0176, -0.0496, -0.0039], "alpha046_list": [0.0471, -0.3691, 1.0, 0.3848, -0.1335], "alpha049_list": [0.0471, -0.3691, 0.5733, 0.3848, -0.1335], "alpha051_list": [0.0471, -0.3691, 0.5733, 0.3848, -0.1335], "alpha053_list": [-0.0286, 0.0303, 0.0109, -0.0263, -0.0054], "alpha054_list": [49.0064, 134.1799, 70.8606, 52.827, 79.0001], "alpha101_list": [-15.1451, -40.847, -21.5382, -16.4489, -24.091]}
{"data_index": 1027499, "query_stock": "WFC", "query_date": "2015-08-19", "movement": "fall", "date_list": ["2015-08-12", "2015-08-13", "2015-08-14", "2015-08-17", "2015-08-18"], "adj_close_list": [44.5469, 44.6804, 45.026, 45.0417, 45.1909], "open_list": [56.9, 56.75, 56.89, 57.02, 57.41], "high_list": [56.95, 57.13, 57.37, 57.5, 57.72], "low_list": [56.2, 56.63, 56.82, 56.93, 57.27], "close_list": [56.72, 56.89, 57.33, 57.35, 57.54], "volume_list": [21663200, 11868600, 9742500, 11462500, 10581500], "movement_list": ["fall", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0803, -0.0954, -0.0794, -0.0656, -0.0453], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1334, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0086, 0.003, 0.0077, 0.0003, 0.0033], "VWAP_list": [56.6233, 56.8833, 57.1733, 57.26, 57.51], "alpha_smr_list": [0.0054, -0.0005, 0.0, 0.0054, -0.001], "alpha_mom_list": [-0.0003, -0.0032, 0.0025, 0.0077, 0.0058], "alpha002_list": [0.3549, 0.8145, 0.9576, 0.8801, 0.8686], "alpha006_list": [0.8193, 0.519, 0.2523, 0.1974, 0.1902], "alpha009_list": [0.3848, -0.1335, -0.3456, -0.0157, -0.1492], "alpha012_list": [0.3848, 0.1335, 0.3456, -0.0157, 0.1492], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.7414, -2.8749, -3.2205, -0.4948, -0.5105], "alpha028_list": [-0.0225, -0.0219, -0.0238, -0.0311, -0.03], "alpha032_list": [5.1158, 5.0726, 5.0968, 5.1281, 5.262], "alpha041_list": [-0.0496, -0.0039, -0.079, -0.0457, -0.0154], "alpha046_list": [0.3848, -0.1335, -0.3456, -0.0157, 1.0], "alpha049_list": [0.3848, -0.1335, -0.3456, -0.0157, -0.1492], "alpha051_list": [0.3848, -0.1335, -0.3456, -0.0157, -0.1492], "alpha053_list": [-0.0263, -0.0054, -0.0003, -0.0122, 0.007], "alpha054_list": [52.827, 79.0001, 69.0503, 67.8126, 88.8188], "alpha101_list": [-16.4489, -24.091, -21.5319, -20.9778, -27.0933]}
{"data_index": 1027500, "query_stock": "WFC", "query_date": "2015-08-20", "movement": "fall", "date_list": ["2015-08-13", "2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19"], "adj_close_list": [44.6804, 45.026, 45.0417, 45.1909, 44.8139], "open_list": [56.75, 56.89, 57.02, 57.41, 57.28], "high_list": [57.13, 57.37, 57.5, 57.72, 57.55], "low_list": [56.63, 56.82, 56.93, 57.27, 56.95], "close_list": [56.89, 57.33, 57.35, 57.54, 57.06], "volume_list": [11868600, 9742500, 11462500, 10581500, 13744600], "movement_list": ["freeze", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0954, -0.0794, -0.0656, -0.0453, -0.0554], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.003, 0.0077, 0.0003, 0.0033, -0.0083], "VWAP_list": [56.8833, 57.1733, 57.26, 57.51, 57.1867], "alpha_smr_list": [-0.0005, 0.0, 0.0054, -0.001, 0.0045], "alpha_mom_list": [-0.0032, 0.0025, 0.0077, 0.0058, 0.0023], "alpha002_list": [0.8145, 0.9576, 0.8801, 0.8686, 0.8316], "alpha006_list": [0.519, 0.2523, 0.1974, 0.1902, 0.1549], "alpha009_list": [-0.1335, -0.3456, -0.0157, -0.1492, 0.377], "alpha012_list": [0.1335, 0.3456, -0.0157, 0.1492, 0.377], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.8749, -3.2205, -0.4948, -0.5105, 0.2121], "alpha028_list": [-0.0219, -0.0238, -0.0311, -0.03, -0.0266], "alpha032_list": [5.0726, 5.0968, 5.1281, 5.262, 5.4242], "alpha041_list": [-0.0039, -0.079, -0.0457, -0.0154, 0.0625], "alpha046_list": [-0.1335, -0.3456, -0.0157, 1.0, 0.377], "alpha049_list": [-0.1335, -0.3456, -0.0157, -0.1492, 0.377], "alpha051_list": [-0.1335, -0.3456, -0.0157, -0.1492, 0.377], "alpha053_list": [-0.0054, -0.0003, -0.0122, 0.007, -0.0053], "alpha054_list": [79.0001, 69.0503, 67.8126, 88.8188, 69.005], "alpha101_list": [-24.091, -21.5319, -20.9778, -27.0933, -20.7423]}
{"data_index": 1027501, "query_stock": "WFC", "query_date": "2015-08-21", "movement": "fall", "date_list": ["2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20"], "adj_close_list": [45.026, 45.0417, 45.1909, 44.8139, 44.0757], "open_list": [56.89, 57.02, 57.41, 57.28, 56.46], "high_list": [57.37, 57.5, 57.72, 57.55, 56.58], "low_list": [56.82, 56.93, 57.27, 56.95, 56.11], "close_list": [57.33, 57.35, 57.54, 57.06, 56.12], "volume_list": [9742500, 11462500, 10581500, 13744600, 20857700], "movement_list": ["rise", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.0794, -0.0656, -0.0453, -0.0554, -0.107], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.2991], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0077, 0.0003, 0.0033, -0.0083, -0.0165], "VWAP_list": [57.1733, 57.26, 57.51, 57.1867, 56.27], "alpha_smr_list": [0.0, 0.0054, -0.001, 0.0045, 0.0106], "alpha_mom_list": [0.0025, 0.0077, 0.0058, 0.0023, -0.0038], "alpha002_list": [0.9576, 0.8801, 0.8686, 0.8316, 0.87], "alpha006_list": [0.2523, 0.1974, 0.1902, 0.1549, 0.4263], "alpha009_list": [-0.3456, -0.0157, -0.1492, 0.377, 0.7382], "alpha012_list": [0.3456, -0.0157, 0.1492, 0.377, 0.7382], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.2205, -0.4948, -0.5105, 0.2121, 0.966], "alpha028_list": [-0.0238, -0.0311, -0.03, -0.0266, -0.0301], "alpha032_list": [5.0968, 5.1281, 5.262, 5.4242, 5.4318], "alpha041_list": [-0.079, -0.0457, -0.0154, 0.0625, 0.0745], "alpha046_list": [-0.3456, -0.0157, 1.0, 0.377, 0.7382], "alpha049_list": [-0.3456, -0.0157, -0.1492, 0.377, 0.7382], "alpha051_list": [-0.3456, -0.0157, -0.1492, 0.377, 0.7382], "alpha053_list": [-0.0003, -0.0122, 0.007, -0.0053, 0.0298], "alpha054_list": [69.0503, 67.8126, 88.8188, 69.005, 88.315], "alpha101_list": [-21.5319, -20.9778, -27.0933, -20.7423, -26.2937]}
{"data_index": 1027502, "query_stock": "WFC", "query_date": "2015-08-24", "movement": "fall", "date_list": ["2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21"], "adj_close_list": [45.0417, 45.1909, 44.8139, 44.0757, 42.3871], "open_list": [57.02, 57.41, 57.28, 56.46, 55.33], "high_list": [57.5, 57.72, 57.55, 56.58, 55.78], "low_list": [56.93, 57.27, 56.95, 56.11, 53.96], "close_list": [57.35, 57.54, 57.06, 56.12, 53.97], "volume_list": [11462500, 10581500, 13744600, 20857700, 31954400], "movement_list": ["freeze", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0656, -0.0453, -0.0554, -0.107, -0.2423], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.2991, -1.1564], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0003, 0.0033, -0.0083, -0.0165, -0.0383], "VWAP_list": [57.26, 57.51, 57.1867, 56.27, 54.57], "alpha_smr_list": [0.0054, -0.001, 0.0045, 0.0106, 0.0142], "alpha_mom_list": [0.0077, 0.0058, 0.0023, -0.0038, -0.006], "alpha002_list": [0.8801, 0.8686, 0.8316, 0.87, 0.7871], "alpha006_list": [0.1974, 0.1902, 0.1549, 0.4263, 0.8158], "alpha009_list": [-0.0157, -0.1492, 0.377, 0.7382, 1.6886], "alpha012_list": [-0.0157, 0.1492, 0.377, 0.7382, 1.6886], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.4948, -0.5105, 0.2121, 0.966, 2.8038], "alpha028_list": [-0.0311, -0.03, -0.0266, -0.0301, -0.0291], "alpha032_list": [5.1281, 5.262, 5.4242, 5.4318, 4.9564], "alpha041_list": [-0.0457, -0.0154, 0.0625, 0.0745, 0.2925], "alpha046_list": [-0.0157, 1.0, 0.377, 0.7382, -1.0], "alpha049_list": [-0.0157, -0.1492, 0.377, 0.7382, 1.6886], "alpha051_list": [-0.0157, -0.1492, 0.377, 0.7382, 1.6886], "alpha053_list": [-0.0122, 0.007, -0.0053, 0.0298, -0.1326], "alpha054_list": [67.8126, 88.8188, 69.005, 88.315, 24.0995], "alpha101_list": [-20.9778, -27.0933, -20.7423, -26.2937, -7.1076]}
{"data_index": 1027503, "query_stock": "WFC", "query_date": "2015-08-25", "movement": "fall", "date_list": ["2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24"], "adj_close_list": [45.1909, 44.8139, 44.0757, 42.3871, 40.2508], "open_list": [57.41, 57.28, 56.46, 55.33, 49.2], "high_list": [57.72, 57.55, 56.58, 55.78, 53.24], "low_list": [57.27, 56.95, 56.11, 53.96, 47.75], "close_list": [57.54, 57.06, 56.12, 53.97, 51.25], "volume_list": [10581500, 13744600, 20857700, 31954400, 40198100], "movement_list": ["freeze", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0453, -0.0554, -0.107, -0.2423, -0.451], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.2991, -1.1564, -1.9319], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0033, -0.0083, -0.0165, -0.0383, -0.0504], "VWAP_list": [57.51, 57.1867, 56.27, 54.57, 50.7467], "alpha_smr_list": [-0.001, 0.0045, 0.0106, 0.0142, 0.0925], "alpha_mom_list": [0.0058, 0.0023, -0.0038, -0.006, -0.0249], "alpha002_list": [0.8686, 0.8316, 0.87, 0.7871, 0.1302], "alpha006_list": [0.1902, 0.1549, 0.4263, 0.8158, 0.8541], "alpha009_list": [-0.1492, 0.377, 0.7382, 1.6886, 2.1362], "alpha012_list": [0.1492, 0.377, 0.7382, 1.6886, 2.1362], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5105, 0.2121, 0.966, 2.8038, 4.5631], "alpha028_list": [-0.03, -0.0266, -0.0301, -0.0291, -0.0492], "alpha032_list": [5.262, 5.4242, 5.4318, 4.9564, 2.7776], "alpha041_list": [-0.0154, 0.0625, 0.0745, 0.2925, -0.3263], "alpha046_list": [1.0, 0.377, 0.7382, -1.0, -1.0], "alpha049_list": [-0.1492, 0.377, 0.7382, 1.6886, 2.1362], "alpha051_list": [-0.1492, 0.377, 0.7382, 1.6886, 2.1362], "alpha053_list": [0.007, -0.0053, 0.0298, -0.1326, -0.6848], "alpha054_list": [88.8188, 69.005, 88.315, 24.0995, 3.7273], "alpha101_list": [-27.0933, -20.7423, -26.2937, -7.1076, -1.6298]}
{"data_index": 1027504, "query_stock": "WFC", "query_date": "2015-08-26", "movement": "rise", "date_list": ["2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25"], "adj_close_list": [44.8139, 44.0757, 42.3871, 40.2508, 39.2848], "open_list": [57.28, 56.46, 55.33, 49.2, 53.55], "high_list": [57.55, 56.58, 55.78, 53.24, 53.65], "low_list": [56.95, 56.11, 53.96, 47.75, 50.0], "close_list": [57.06, 56.12, 53.97, 51.25, 50.02], "volume_list": [13744600, 20857700, 31954400, 40198100, 31041800], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0554, -0.107, -0.2423, -0.451, -0.6191], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.2991, -1.1564, -1.9319, -1.6516], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0083, -0.0165, -0.0383, -0.0504, -0.024], "VWAP_list": [57.1867, 56.27, 54.57, 50.7467, 51.2233], "alpha_smr_list": [0.0045, 0.0106, 0.0142, 0.0925, -0.0439], "alpha_mom_list": [0.0023, -0.0038, -0.006, -0.0249, 0.0408], "alpha002_list": [0.8316, 0.87, 0.7871, 0.1302, -0.4894], "alpha006_list": [0.1549, 0.4263, 0.8158, 0.8541, 0.866], "alpha009_list": [0.377, 0.7382, 1.6886, 2.1362, -0.966], "alpha012_list": [0.377, 0.7382, 1.6886, 2.1362, -0.966], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.2121, 0.966, 2.8038, 4.5631, 0.0], "alpha028_list": [-0.0266, -0.0301, -0.0291, -0.0492, -0.028], "alpha032_list": [5.4242, 5.4318, 4.9564, 2.7776, 0.8869], "alpha041_list": [0.0625, 0.0745, 0.2925, -0.3263, 0.5695], "alpha046_list": [0.377, 0.7382, -1.0, -1.0, -1.0], "alpha049_list": [0.377, 0.7382, 1.6886, 2.1362, 0.966], "alpha051_list": [0.377, 0.7382, 1.6886, 2.1362, 0.966], "alpha053_list": [-0.0053, 0.0298, -0.1326, -0.6848, -0.2763], "alpha054_list": [69.005, 88.315, 24.0995, 3.7273, 13.8159], "alpha101_list": [-20.7423, -26.2937, -7.1076, -1.6298, -3.9072]}
{"data_index": 1027505, "query_stock": "WFC", "query_date": "2015-08-27", "movement": "rise", "date_list": ["2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25", "2015-08-26"], "adj_close_list": [44.0757, 42.3871, 40.2508, 39.2848, 41.0755], "open_list": [56.46, 55.33, 49.2, 53.55, 51.56], "high_list": [56.58, 55.78, 53.24, 53.65, 52.41], "low_list": [56.11, 53.96, 47.75, 50.0, 50.58], "close_list": [56.12, 53.97, 51.25, 50.02, 52.3], "volume_list": [20857700, 31954400, 40198100, 31041800, 30235800], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.107, -0.2423, -0.451, -0.6191, -0.5755], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.2991, -1.1564, -1.9319, -1.6516, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0165, -0.0383, -0.0504, -0.024, 0.0456], "VWAP_list": [56.27, 54.57, 50.7467, 51.2233, 51.7633], "alpha_smr_list": [0.0106, 0.0142, 0.0925, -0.0439, -0.0303], "alpha_mom_list": [-0.0038, -0.006, -0.0249, 0.0408, -0.0682], "alpha002_list": [0.87, 0.7871, 0.1302, -0.4894, -0.1278], "alpha006_list": [0.4263, 0.8158, 0.8541, 0.866, 0.8874], "alpha009_list": [0.7382, 1.6886, 2.1362, -0.966, -1.7907], "alpha012_list": [0.7382, 1.6886, 2.1362, -0.966, 1.7907], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.966, 2.8038, 4.5631, 0.0, -1.7907], "alpha028_list": [-0.0301, -0.0291, -0.0492, -0.028, -0.0458], "alpha032_list": [5.4318, 4.9564, 2.7776, 0.8869, -0.4765], "alpha041_list": [0.0745, 0.2925, -0.3263, 0.5695, -0.2765], "alpha046_list": [0.7382, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.7382, 1.6886, 2.1362, 0.966, -1.7907], "alpha051_list": [0.7382, 1.6886, 2.1362, 0.966, -1.7907], "alpha053_list": [0.0298, -0.1326, -0.6848, -0.2763, -0.1507], "alpha054_list": [88.315, 24.0995, 3.7273, 13.8159, 16.1856], "alpha101_list": [-26.2937, -7.1076, -1.6298, -3.9072, -5.7261]}
{"data_index": 1027506, "query_stock": "WFC", "query_date": "2015-08-28", "movement": "fall", "date_list": ["2015-08-21", "2015-08-24", "2015-08-25", "2015-08-26", "2015-08-27"], "adj_close_list": [42.3871, 40.2508, 39.2848, 41.0755, 42.4342], "open_list": [55.33, 49.2, 53.55, 51.56, 53.44], "high_list": [55.78, 53.24, 53.65, 52.41, 54.1], "low_list": [53.96, 47.75, 50.0, 50.58, 52.88], "close_list": [53.97, 51.25, 50.02, 52.3, 54.03], "volume_list": [31954400, 40198100, 31041800, 30235800, 26452500], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.2423, -0.451, -0.6191, -0.5755, -0.4278], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.1564, -1.9319, -1.6516, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0383, -0.0504, -0.024, 0.0456, 0.0331], "VWAP_list": [54.57, 50.7467, 51.2233, 51.7633, 53.67], "alpha_smr_list": [0.0142, 0.0925, -0.0439, -0.0303, -0.0216], "alpha_mom_list": [-0.006, -0.0249, 0.0408, -0.0682, 0.0143], "alpha002_list": [0.7871, 0.1302, -0.4894, -0.1278, -0.0044], "alpha006_list": [0.8158, 0.8541, 0.866, 0.8874, 0.886], "alpha009_list": [1.6886, 2.1362, -0.966, -1.7907, -1.3587], "alpha012_list": [1.6886, 2.1362, -0.966, 1.7907, 1.3587], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.8038, 4.5631, 0.0, -1.7907, -3.1494], "alpha028_list": [-0.0291, -0.0492, -0.028, -0.0458, -0.0335], "alpha032_list": [4.9564, 2.7776, 0.8869, -0.4765, -0.9032], "alpha041_list": [0.2925, -0.3263, 0.5695, -0.2765, -0.1835], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.3587], "alpha049_list": [1.6886, 2.1362, 0.966, -1.7907, -1.3587], "alpha051_list": [1.6886, 2.1362, 0.966, -1.7907, -1.3587], "alpha053_list": [-0.1326, -0.6848, -0.2763, -0.1507, -0.0702], "alpha054_list": [24.0995, 3.7273, 13.8159, 16.1856, 27.1229], "alpha101_list": [-7.1076, -1.6298, -3.9072, -5.7261, -9.0138]}
{"data_index": 1027508, "query_stock": "WFC", "query_date": "2015-09-01", "movement": "fall", "date_list": ["2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31"], "adj_close_list": [39.2848, 41.0755, 42.4342, 42.0494, 41.8844], "open_list": [53.55, 51.56, 53.44, 53.75, 53.4], "high_list": [53.65, 52.41, 54.1, 53.93, 53.56], "low_list": [50.0, 50.58, 52.88, 53.04, 53.06], "close_list": [50.02, 52.3, 54.03, 53.54, 53.33], "volume_list": [31041800, 30235800, 26452500, 18342200, 13842200], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.6191, -0.5755, -0.4278, -0.3329, -0.2612], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.6516, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.024, 0.0456, 0.0331, -0.0091, -0.0039], "VWAP_list": [51.2233, 51.7633, 53.67, 53.5033, 53.3167], "alpha_smr_list": [-0.0439, -0.0303, -0.0216, 0.0052, 0.0026], "alpha_mom_list": [0.0408, -0.0682, 0.0143, 0.011, -0.0039], "alpha002_list": [-0.4894, -0.1278, -0.0044, -0.0025, -0.2478], "alpha006_list": [0.866, 0.8874, 0.886, 0.8498, 0.7363], "alpha009_list": [-0.966, -1.7907, -1.3587, 0.3848, 0.1649], "alpha012_list": [-0.966, 1.7907, 1.3587, -0.3848, -0.1649], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -1.7907, -3.1494, -2.7646, -2.5996], "alpha028_list": [-0.028, -0.0458, -0.0335, -0.0208, -0.021], "alpha032_list": [0.8869, -0.4765, -0.9032, -1.0919, -1.2137], "alpha041_list": [0.5695, -0.2765, -0.1835, -0.0202, -0.0073], "alpha046_list": [-1.0, -1.0, -1.3587, -1.0, -1.0], "alpha049_list": [0.966, -1.7907, -1.3587, 0.3848, 0.1649], "alpha051_list": [0.966, -1.7907, -1.3587, 0.3848, 0.1649], "alpha053_list": [-0.2763, -0.1507, -0.0702, -0.033, -0.0075], "alpha054_list": [13.8159, 16.1856, 27.1229, 42.1433, 75.2909], "alpha101_list": [-3.9072, -5.7261, -9.0138, -13.132, -22.9852]}
{"data_index": 1027509, "query_stock": "WFC", "query_date": "2015-09-02", "movement": "rise", "date_list": ["2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31", "2015-09-01"], "adj_close_list": [41.0755, 42.4342, 42.0494, 41.8844, 40.0466], "open_list": [51.56, 53.44, 53.75, 53.4, 52.11], "high_list": [52.41, 54.1, 53.93, 53.56, 52.32], "low_list": [50.58, 52.88, 53.04, 53.06, 50.53], "close_list": [52.3, 54.03, 53.54, 53.33, 50.99], "volume_list": [30235800, 26452500, 18342200, 13842200, 28031700], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.5755, -0.4278, -0.3329, -0.2612, -0.3141], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0456, 0.0331, -0.0091, -0.0039, -0.0439], "VWAP_list": [51.7633, 53.67, 53.5033, 53.3167, 51.28], "alpha_smr_list": [-0.0303, -0.0216, 0.0052, 0.0026, 0.0231], "alpha_mom_list": [-0.0682, 0.0143, 0.011, -0.0039, -0.0013], "alpha002_list": [-0.1278, -0.0044, -0.0025, -0.2478, 0.5078], "alpha006_list": [0.8874, 0.886, 0.8498, 0.7363, 0.6689], "alpha009_list": [-1.7907, -1.3587, 0.3848, 0.1649, 1.8378], "alpha012_list": [1.7907, 1.3587, -0.3848, -0.1649, 1.8378], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.7907, -3.1494, -2.7646, -2.5996, -0.7618], "alpha028_list": [-0.0458, -0.0335, -0.0208, -0.021, -0.0297], "alpha032_list": [-0.4765, -0.9032, -1.0919, -1.2137, -1.2109], "alpha041_list": [-0.2765, -0.1835, -0.0202, -0.0073, 0.1372], "alpha046_list": [-1.0, -1.3587, -1.0, -1.0, -1.0], "alpha049_list": [-1.7907, -1.3587, 0.3848, 0.1649, 1.8378], "alpha051_list": [-1.7907, -1.3587, 0.3848, 0.1649, 1.8378], "alpha053_list": [-0.1507, -0.0702, -0.033, -0.0075, -0.1213], "alpha054_list": [16.1856, 27.1229, 42.1433, 75.2909, 21.8485], "alpha101_list": [-5.7261, -9.0138, -13.132, -22.9852, -6.7355]}
{"data_index": 1027510, "query_stock": "WFC", "query_date": "2015-09-03", "movement": "rise", "date_list": ["2015-08-27", "2015-08-28", "2015-08-31", "2015-09-01", "2015-09-02"], "adj_close_list": [42.4342, 42.0494, 41.8844, 40.0466, 40.832], "open_list": [53.44, 53.75, 53.4, 52.11, 52.49], "high_list": [54.1, 53.93, 53.56, 52.32, 52.49], "low_list": [52.88, 53.04, 53.06, 50.53, 51.27], "close_list": [54.03, 53.54, 53.33, 50.99, 51.99], "volume_list": [26452500, 18342200, 13842200, 28031700, 20919600], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.4278, -0.3329, -0.2612, -0.3141, -0.2741], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0331, -0.0091, -0.0039, -0.0439, 0.0196], "VWAP_list": [53.67, 53.5033, 53.3167, 51.28, 51.9167], "alpha_smr_list": [-0.0216, 0.0052, 0.0026, 0.0231, -0.029], "alpha_mom_list": [0.0143, 0.011, -0.0039, -0.0013, -0.0217], "alpha002_list": [-0.0044, -0.0025, -0.2478, 0.5078, 0.6702], "alpha006_list": [0.886, 0.8498, 0.7363, 0.6689, 0.5081], "alpha009_list": [-1.3587, 0.3848, 0.1649, 1.8378, -0.7854], "alpha012_list": [1.3587, -0.3848, -0.1649, 1.8378, 0.7854], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.1494, -2.7646, -2.5996, -0.7618, -1.5472], "alpha028_list": [-0.0335, -0.0208, -0.021, -0.0297, -0.0409], "alpha032_list": [-0.9032, -1.0919, -1.2137, -1.2109, -1.3549], "alpha041_list": [-0.1835, -0.0202, -0.0073, 0.1372, -0.0403], "alpha046_list": [-1.3587, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.3587, 0.3848, 0.1649, 1.8378, -0.7854], "alpha051_list": [-1.3587, 0.3848, 0.1649, 1.8378, -0.7854], "alpha053_list": [-0.0702, -0.033, -0.0075, -0.1213, -0.0778], "alpha054_list": [27.1229, 42.1433, 75.2909, 21.8485, 30.0355], "alpha101_list": [-9.0138, -13.132, -22.9852, -6.7355, -9.5479]}
{"data_index": 1027511, "query_stock": "WFC", "query_date": "2015-09-04", "movement": "fall", "date_list": ["2015-08-28", "2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03"], "adj_close_list": [42.0494, 41.8844, 40.0466, 40.832, 41.1776], "open_list": [53.75, 53.4, 52.11, 52.49, 52.39], "high_list": [53.93, 53.56, 52.32, 52.49, 53.0], "low_list": [53.04, 53.06, 50.53, 51.27, 52.22], "close_list": [53.54, 53.33, 50.99, 51.99, 52.43], "volume_list": [18342200, 13842200, 28031700, 20919600, 15719000], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.3329, -0.2612, -0.3141, -0.2741, -0.2055], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0091, -0.0039, -0.0439, 0.0196, 0.0085], "VWAP_list": [53.5033, 53.3167, 51.28, 51.9167, 52.55], "alpha_smr_list": [0.0052, 0.0026, 0.0231, -0.029, -0.0077], "alpha_mom_list": [0.011, -0.0039, -0.0013, -0.0217, -0.0096], "alpha002_list": [-0.0025, -0.2478, 0.5078, 0.6702, 0.6929], "alpha006_list": [0.8498, 0.7363, 0.6689, 0.5081, 0.3918], "alpha009_list": [0.3848, 0.1649, 1.8378, -0.7854, -0.3456], "alpha012_list": [-0.3848, -0.1649, 1.8378, 0.7854, 0.3456], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.7646, -2.5996, -0.7618, -1.5472, -1.8928], "alpha028_list": [-0.0208, -0.021, -0.0297, -0.0409, -0.0353], "alpha032_list": [-1.0919, -1.2137, -1.2109, -1.3549, -1.6752], "alpha041_list": [-0.0202, -0.0073, 0.1372, -0.0403, 0.0586], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.3456], "alpha049_list": [0.3848, 0.1649, 1.8378, -0.7854, -0.3456], "alpha051_list": [0.3848, 0.1649, 1.8378, -0.7854, -0.3456], "alpha053_list": [-0.033, -0.0075, -0.1213, -0.0778, 0.0866], "alpha054_list": [42.1433, 75.2909, 21.8485, 30.0355, 47.1963], "alpha101_list": [-13.132, -22.9852, -6.7355, -9.5479, -14.3565]}
{"data_index": 1027512, "query_stock": "WFC", "query_date": "2015-09-08", "movement": "rise", "date_list": ["2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04"], "adj_close_list": [41.8844, 40.0466, 40.832, 41.1776, 40.2822], "open_list": [53.4, 52.11, 52.49, 52.39, 51.8], "high_list": [53.56, 52.32, 52.49, 53.0, 51.82], "low_list": [53.06, 50.53, 51.27, 52.22, 50.76], "close_list": [53.33, 50.99, 51.99, 52.43, 51.29], "volume_list": [13842200, 28031700, 20919600, 15719000, 22303800], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.2612, -0.3141, -0.2741, -0.2055, -0.2012], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0039, -0.0439, 0.0196, 0.0085, -0.0217], "VWAP_list": [53.3167, 51.28, 51.9167, 52.55, 51.29], "alpha_smr_list": [0.0026, 0.0231, -0.029, -0.0077, 0.0121], "alpha_mom_list": [-0.0039, -0.0013, -0.0217, -0.0096, 0.0008], "alpha002_list": [-0.2478, 0.5078, 0.6702, 0.6929, 0.8662], "alpha006_list": [0.7363, 0.6689, 0.5081, 0.3918, 0.6531], "alpha009_list": [0.1649, 1.8378, -0.7854, -0.3456, 0.8953], "alpha012_list": [-0.1649, 1.8378, 0.7854, 0.3456, 0.8953], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.5996, -0.7618, -1.5472, -1.8928, -0.9974], "alpha028_list": [-0.021, -0.0297, -0.0409, -0.0353, -0.0389], "alpha032_list": [-1.2137, -1.2109, -1.3549, -1.6752, -2.1831], "alpha041_list": [-0.0073, 0.1372, -0.0403, 0.0586, -0.0027], "alpha046_list": [-1.0, -1.0, -1.0, -0.3456, 1.0], "alpha049_list": [0.1649, 1.8378, -0.7854, -0.3456, 0.8953], "alpha051_list": [0.1649, 1.8378, -0.7854, -0.3456, 0.8953], "alpha053_list": [-0.0075, -0.1213, -0.0778, 0.0866, 0.6309], "alpha054_list": [75.2909, 21.8485, 30.0355, 47.1963, 34.757], "alpha101_list": [-22.9852, -6.7355, -9.5479, -14.3565, -10.8555]}
{"data_index": 1027513, "query_stock": "WFC", "query_date": "2015-09-09", "movement": "fall", "date_list": ["2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04", "2015-09-08"], "adj_close_list": [40.0466, 40.832, 41.1776, 40.2822, 41.5703], "open_list": [52.11, 52.49, 52.39, 51.8, 52.65], "high_list": [52.32, 52.49, 53.0, 51.82, 52.98], "low_list": [50.53, 51.27, 52.22, 50.76, 51.98], "close_list": [50.99, 51.99, 52.43, 51.29, 52.93], "volume_list": [28031700, 20919600, 15719000, 22303800, 19685400], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.3141, -0.2741, -0.2055, -0.2012, -0.0976], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0439, 0.0196, 0.0085, -0.0217, 0.032], "VWAP_list": [51.28, 51.9167, 52.55, 51.29, 52.63], "alpha_smr_list": [0.0231, -0.029, -0.0077, 0.0121, -0.0262], "alpha_mom_list": [-0.0013, -0.0217, -0.0096, 0.0008, -0.0099], "alpha002_list": [0.5078, 0.6702, 0.6929, 0.8662, 0.5519], "alpha006_list": [0.6689, 0.5081, 0.3918, 0.6531, 0.2269], "alpha009_list": [1.8378, -0.7854, -0.3456, 0.8953, -1.288], "alpha012_list": [1.8378, 0.7854, 0.3456, 0.8953, 1.288], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.7618, -1.5472, -1.8928, -0.9974, -2.2855], "alpha028_list": [-0.0297, -0.0409, -0.0353, -0.0389, -0.0301], "alpha032_list": [-1.2109, -1.3549, -1.6752, -2.1831, -2.4244], "alpha041_list": [0.1372, -0.0403, 0.0586, -0.0027, -0.1524], "alpha046_list": [-1.0, -1.0, -0.3456, 1.0, 1.0], "alpha049_list": [1.8378, -0.7854, -0.3456, 0.8953, -1.288], "alpha051_list": [1.8378, -0.7854, -0.3456, 0.8953, -1.288], "alpha053_list": [-0.1213, -0.0778, 0.0866, 0.6309, 0.2446], "alpha054_list": [21.8485, 30.0355, 47.1963, 34.757, 33.9247], "alpha101_list": [-6.7355, -9.5479, -14.3565, -10.8555, -11.0687]}
{"data_index": 1027514, "query_stock": "WFC", "query_date": "2015-09-10", "movement": "rise", "date_list": ["2015-09-02", "2015-09-03", "2015-09-04", "2015-09-08", "2015-09-09"], "adj_close_list": [40.832, 41.1776, 40.2822, 41.5703, 40.9891], "open_list": [52.49, 52.39, 51.8, 52.65, 53.61], "high_list": [52.49, 53.0, 51.82, 52.98, 53.7], "low_list": [51.27, 52.22, 50.76, 51.98, 52.02], "close_list": [51.99, 52.43, 51.29, 52.93, 52.19], "volume_list": [20919600, 15719000, 22303800, 19685400, 16221500], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.2741, -0.2055, -0.2012, -0.0976, -0.0564], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0196, 0.0085, -0.0217, 0.032, -0.014], "VWAP_list": [51.9167, 52.55, 51.29, 52.63, 52.6367], "alpha_smr_list": [-0.029, -0.0077, 0.0121, -0.0262, -0.0128], "alpha_mom_list": [-0.0217, -0.0096, 0.0008, -0.0099, 0.0053], "alpha002_list": [0.6702, 0.6929, 0.8662, 0.5519, 0.0221], "alpha006_list": [0.5081, 0.3918, 0.6531, 0.2269, 0.5679], "alpha009_list": [-0.7854, -0.3456, 0.8953, -1.288, 0.5812], "alpha012_list": [0.7854, 0.3456, 0.8953, 1.288, -0.5812], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.5472, -1.8928, -0.9974, -2.2855, -1.7043], "alpha028_list": [-0.0409, -0.0353, -0.0389, -0.0301, -0.0237], "alpha032_list": [-1.3549, -1.6752, -2.1831, -2.4244, -2.544], "alpha041_list": [-0.0403, 0.0586, -0.0027, -0.1524, 0.2167], "alpha046_list": [-1.0, -0.3456, 1.0, 1.0, 1.0], "alpha049_list": [-0.7854, -0.3456, 0.8953, -1.288, 0.5812], "alpha051_list": [-0.7854, -0.3456, 0.8953, -1.288, 0.5812], "alpha053_list": [-0.0778, 0.0866, 0.6309, 0.2446, 0.0402], "alpha054_list": [30.0355, 47.1963, 34.757, 33.9247, 25.1297], "alpha101_list": [-9.5479, -14.3565, -10.8555, -11.0687, -7.508]}
{"data_index": 1027517, "query_stock": "WFC", "query_date": "2015-09-15", "movement": "rise", "date_list": ["2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14"], "adj_close_list": [41.5703, 40.9891, 41.2797, 41.3268, 41.4446], "open_list": [52.65, 53.61, 52.07, 52.34, 52.63], "high_list": [52.98, 53.7, 52.86, 52.66, 52.88], "low_list": [51.98, 52.02, 51.8, 52.03, 52.41], "close_list": [52.93, 52.19, 52.56, 52.62, 52.77], "volume_list": [19685400, 16221500, 17996200, 12549400, 16225600], "movement_list": ["rise", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0976, -0.0564, -0.0006, 0.0458, 0.0884], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.032, -0.014, 0.0071, 0.0011, 0.0029], "VWAP_list": [52.63, 52.6367, 52.4067, 52.4367, 52.6867], "alpha_smr_list": [-0.0262, -0.0128, 0.0023, 0.0042, -0.0002], "alpha_mom_list": [-0.0099, 0.0053, -0.0268, 0.0094, 0.0053], "alpha002_list": [0.5519, 0.0221, -0.1463, -0.2255, -0.3701], "alpha006_list": [0.2269, 0.5679, 0.3069, 0.423, 0.4992], "alpha009_list": [-1.288, 0.5812, -0.2906, -0.0471, -0.1178], "alpha012_list": [1.288, -0.5812, -0.2906, 0.0471, -0.1178], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.2855, -1.7043, -1.9949, -2.042, -2.1598], "alpha028_list": [-0.0301, -0.0237, -0.0331, -0.0251, -0.0236], "alpha032_list": [-2.4244, -2.544, -2.6528, -2.7944, -2.9614], "alpha041_list": [-0.1524, 0.2167, -0.0794, -0.0926, -0.0422], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.288, 0.5812, -0.2906, -0.0471, -0.1178], "alpha051_list": [-1.288, 0.5812, -0.2906, -0.0471, -0.1178], "alpha053_list": [0.2446, 0.0402, 0.016, 0.0221, 0.0019], "alpha054_list": [33.9247, 25.1297, 31.6941, 55.3582, 77.0461], "alpha101_list": [-11.0687, -7.508, -10.1699, -17.4535, -23.7481]}
{"data_index": 1027519, "query_stock": "WFC", "query_date": "2015-09-17", "movement": "fall", "date_list": ["2015-09-10", "2015-09-11", "2015-09-14", "2015-09-15", "2015-09-16"], "adj_close_list": [41.2797, 41.3268, 41.4446, 41.9944, 42.1907], "open_list": [52.07, 52.34, 52.63, 53.04, 53.52], "high_list": [52.86, 52.66, 52.88, 53.79, 53.89], "low_list": [51.8, 52.03, 52.41, 52.82, 52.9], "close_list": [52.56, 52.62, 52.77, 53.47, 53.72], "volume_list": [17996200, 12549400, 16225600, 14305500, 15218500], "movement_list": ["rise", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0006, 0.0458, 0.0884, 0.1537, 0.2068], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0071, 0.0011, 0.0029, 0.0133, 0.0047], "VWAP_list": [52.4067, 52.4367, 52.6867, 53.36, 53.5033], "alpha_smr_list": [0.0023, 0.0042, -0.0002, -0.0051, -0.0009], "alpha_mom_list": [-0.0268, 0.0094, 0.0053, 0.0027, 0.0081], "alpha002_list": [-0.1463, -0.2255, -0.3701, -0.5679, -0.6316], "alpha006_list": [0.3069, 0.423, 0.4992, 0.4654, 0.4545], "alpha009_list": [-0.2906, -0.0471, -0.1178, -0.5498, 0.1963], "alpha012_list": [-0.2906, 0.0471, -0.1178, 0.5498, -0.1963], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.01], "alpha024_list": [-1.9949, -2.042, -2.1598, -2.7096, -2.9059], "alpha028_list": [-0.0331, -0.0251, -0.0236, -0.0221, -0.023], "alpha032_list": [-2.6528, -2.7944, -2.9614, -2.562, -2.581], "alpha041_list": [-0.0794, -0.0926, -0.0422, -0.0572, -0.1106], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2906, -0.0471, -0.1178, -0.5498, -0.1963], "alpha051_list": [-0.2906, -0.0471, -0.1178, -0.5498, -0.1963], "alpha053_list": [0.016, 0.0221, 0.0019, 0.0811, 0.0244], "alpha054_list": [31.6941, 55.3582, 77.0461, 35.8709, 35.5321], "alpha101_list": [-10.1699, -17.4535, -23.7481, -11.3755, -11.4322]}
{"data_index": 1027520, "query_stock": "WFC", "query_date": "2015-09-18", "movement": "fall", "date_list": ["2015-09-11", "2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17"], "adj_close_list": [41.3268, 41.4446, 41.9944, 42.1907, 41.0048], "open_list": [52.34, 52.63, 53.04, 53.52, 53.7], "high_list": [52.66, 52.88, 53.79, 53.89, 53.91], "low_list": [52.03, 52.41, 52.82, 52.9, 52.03], "close_list": [52.62, 52.77, 53.47, 53.72, 52.21], "volume_list": [12549400, 16225600, 14305500, 15218500, 25025800], "movement_list": ["freeze", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.0458, 0.0884, 0.1537, 0.2068, 0.1609], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0011, 0.0029, 0.0133, 0.0047, -0.0281], "VWAP_list": [52.4367, 52.6867, 53.36, 53.5033, 52.7167], "alpha_smr_list": [0.0042, -0.0002, -0.0051, -0.0009, 0.0004], "alpha_mom_list": [0.0094, 0.0053, 0.0027, 0.0081, 0.0037], "alpha002_list": [-0.2255, -0.3701, -0.5679, -0.6316, 0.8078], "alpha006_list": [0.423, 0.4992, 0.4654, 0.4545, -0.0465], "alpha009_list": [-0.0471, -0.1178, -0.5498, 0.1963, 1.1859], "alpha012_list": [0.0471, -0.1178, 0.5498, -0.1963, 1.1859], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, -1.01, -0.12], "alpha024_list": [-2.042, -2.1598, -2.7096, -2.9059, -1.72], "alpha028_list": [-0.0251, -0.0236, -0.0221, -0.023, -0.0251], "alpha032_list": [-2.7944, -2.9614, -2.562, -2.581, -2.8786], "alpha041_list": [-0.0926, -0.0422, -0.0572, -0.1106, 0.245], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0471, -0.1178, -0.5498, -0.1963, 1.1859], "alpha051_list": [-0.0471, -0.1178, -0.5498, -0.1963, 1.1859], "alpha053_list": [0.0221, 0.0019, 0.0811, 0.0244, -0.0999], "alpha054_list": [55.3582, 77.0461, 35.8709, 35.5321, 22.5905], "alpha101_list": [-17.4535, -23.7481, -11.3755, -11.4322, -6.7492]}
{"data_index": 1027521, "query_stock": "WFC", "query_date": "2015-09-21", "movement": "rise", "date_list": ["2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18"], "adj_close_list": [41.4446, 41.9944, 42.1907, 41.0048, 40.0859], "open_list": [52.63, 53.04, 53.52, 53.7, 51.27], "high_list": [52.88, 53.79, 53.89, 53.91, 51.48], "low_list": [52.41, 52.82, 52.9, 52.03, 50.7], "close_list": [52.77, 53.47, 53.72, 52.21, 51.04], "volume_list": [16225600, 14305500, 15218500, 25025800, 39561600], "movement_list": ["freeze", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.0884, 0.1537, 0.2068, 0.1609, 0.0721], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0029, 0.0133, 0.0047, -0.0281, -0.0224], "VWAP_list": [52.6867, 53.36, 53.5033, 52.7167, 51.0733], "alpha_smr_list": [-0.0002, -0.0051, -0.0009, 0.0004, 0.0182], "alpha_mom_list": [0.0053, 0.0027, 0.0081, 0.0037, -0.0281], "alpha002_list": [-0.3701, -0.5679, -0.6316, 0.8078, 0.6685], "alpha006_list": [0.4992, 0.4654, 0.4545, -0.0465, 0.5217], "alpha009_list": [-0.1178, -0.5498, 0.1963, 1.1859, 0.9189], "alpha012_list": [-0.1178, 0.5498, -0.1963, 1.1859, 0.9189], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, -1.01, -0.12, 0.0], "alpha024_list": [-2.1598, -2.7096, -2.9059, -1.72, -0.8011], "alpha028_list": [-0.0236, -0.0221, -0.023, -0.0251, -0.0419], "alpha032_list": [-2.9614, -2.562, -2.581, -2.8786, -3.5562], "alpha041_list": [-0.0422, -0.0572, -0.1106, 0.245, 0.0152], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1178, -0.5498, -0.1963, 1.1859, 0.9189], "alpha051_list": [-0.1178, -0.5498, -0.1963, 1.1859, 0.9189], "alpha053_list": [0.0019, 0.0811, 0.0244, -0.0999, 0.0277], "alpha054_list": [77.0461, 35.8709, 35.5321, 22.5905, 46.5744], "alpha101_list": [-23.7481, -11.3755, -11.4322, -6.7492, -14.3202]}
{"data_index": 1027522, "query_stock": "WFC", "query_date": "2015-09-22", "movement": "fall", "date_list": ["2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18", "2015-09-21"], "adj_close_list": [41.9944, 42.1907, 41.0048, 40.0859, 40.4864], "open_list": [53.04, 53.52, 53.7, 51.27, 51.52], "high_list": [53.79, 53.89, 53.91, 51.48, 51.75], "low_list": [52.82, 52.9, 52.03, 50.7, 51.18], "close_list": [53.47, 53.72, 52.21, 51.04, 51.55], "volume_list": [14305500, 15218500, 25025800, 39561600, 16673300], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.1537, 0.2068, 0.1609, 0.0721, 0.0449], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0133, 0.0047, -0.0281, -0.0224, 0.01], "VWAP_list": [53.36, 53.5033, 52.7167, 51.0733, 51.4933], "alpha_smr_list": [-0.0051, -0.0009, 0.0004, 0.0182, -0.0094], "alpha_mom_list": [0.0027, 0.0081, 0.0037, -0.0281, -0.0045], "alpha002_list": [-0.5679, -0.6316, 0.8078, 0.6685, 0.5774], "alpha006_list": [0.4654, 0.4545, -0.0465, 0.5217, 0.4057], "alpha009_list": [-0.5498, 0.1963, 1.1859, 0.9189, -0.4005], "alpha012_list": [0.5498, -0.1963, 1.1859, 0.9189, 0.4005], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, -1.01, -0.12, 0.0, 0.0], "alpha024_list": [-2.7096, -2.9059, -1.72, -0.8011, -1.2016], "alpha028_list": [-0.0221, -0.023, -0.0251, -0.0419, -0.0424], "alpha032_list": [-2.562, -2.581, -2.8786, -3.5562, -4.316], "alpha041_list": [-0.0572, -0.1106, 0.245, 0.0152, -0.0291], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5498, -0.1963, 1.1859, 0.9189, -0.4005], "alpha051_list": [-0.5498, -0.1963, 1.1859, 0.9189, -0.4005], "alpha053_list": [0.0811, 0.0244, -0.0999, 0.0277, 0.0428], "alpha054_list": [35.8709, 35.5321, 22.5905, 46.5744, 62.6005], "alpha101_list": [-11.3755, -11.4322, -6.7492, -14.3202, -19.3232]}
{"data_index": 1027525, "query_stock": "WFC", "query_date": "2015-09-25", "movement": "rise", "date_list": ["2015-09-18", "2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24"], "adj_close_list": [40.0859, 40.4864, 39.811, 39.8817, 39.7011], "open_list": [51.27, 51.52, 50.87, 50.88, 50.09], "high_list": [51.48, 51.75, 51.15, 50.94, 50.68], "low_list": [50.7, 51.18, 50.33, 50.5, 49.8], "close_list": [51.04, 51.55, 50.69, 50.78, 50.55], "volume_list": [39561600, 16673300, 21761300, 12521200, 17064300], "movement_list": ["fall", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0721, 0.0449, -0.0109, -0.0341, -0.0515], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0224, 0.01, -0.0167, 0.0018, -0.0045], "VWAP_list": [51.0733, 51.4933, 50.7233, 50.74, 50.3433], "alpha_smr_list": [0.0182, -0.0094, 0.0133, -0.0037, 0.0137], "alpha_mom_list": [-0.0281, -0.0045, 0.0006, -0.0035, -0.002], "alpha002_list": [0.6685, 0.5774, 0.4546, 0.5947, 0.6369], "alpha006_list": [0.5217, 0.4057, 0.3917, 0.1894, 0.114], "alpha009_list": [0.9189, -0.4005, 0.6754, -0.0707, 0.1806], "alpha012_list": [0.9189, 0.4005, 0.6754, 0.0707, 0.1806], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.8011, -1.2016, -0.5262, -0.5969, -0.4163], "alpha028_list": [-0.0419, -0.0424, -0.0366, -0.0316, -0.0307], "alpha032_list": [-3.5562, -4.316, -5.4741, -6.6183, -7.2238], "alpha041_list": [0.0152, -0.0291, 0.015, -0.0205, -0.1053], "alpha046_list": [1.0, 1.0, -1.0, -1.0, 0.1806], "alpha049_list": [0.9189, -0.4005, 0.6754, -0.0707, 0.1806], "alpha051_list": [0.9189, -0.4005, 0.6754, -0.0707, 0.1806], "alpha053_list": [0.0277, 0.0428, 0.0743, 0.0593, -0.0283], "alpha054_list": [46.5744, 62.6005, 43.6971, 81.5588, 36.689], "alpha101_list": [-14.3202, -19.3232, -13.4701, -24.9395, -11.7922]}
{"data_index": 1027526, "query_stock": "WFC", "query_date": "2015-09-28", "movement": "fall", "date_list": ["2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25"], "adj_close_list": [40.4864, 39.811, 39.8817, 39.7011, 40.4315], "open_list": [51.52, 50.87, 50.88, 50.09, 51.36], "high_list": [51.75, 51.15, 50.94, 50.68, 51.87], "low_list": [51.18, 50.33, 50.5, 49.8, 51.07], "close_list": [51.55, 50.69, 50.78, 50.55, 51.48], "volume_list": [16673300, 21761300, 12521200, 17064300, 18394800], "movement_list": ["rise", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0449, -0.0109, -0.0341, -0.0515, -0.0063], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.01, -0.0167, 0.0018, -0.0045, 0.0184], "VWAP_list": [51.4933, 50.7233, 50.74, 50.3433, 51.4733], "alpha_smr_list": [-0.0094, 0.0133, -0.0037, 0.0137, -0.0159], "alpha_mom_list": [-0.0045, 0.0006, -0.0035, -0.002, 0.0091], "alpha002_list": [0.5774, 0.4546, 0.5947, 0.6369, 0.1551], "alpha006_list": [0.4057, 0.3917, 0.1894, 0.114, 0.0801], "alpha009_list": [-0.4005, 0.6754, -0.0707, 0.1806, -0.7304], "alpha012_list": [0.4005, 0.6754, 0.0707, 0.1806, -0.7304], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.2016, -0.5262, -0.5969, -0.4163, -1.1467], "alpha028_list": [-0.0424, -0.0366, -0.0316, -0.0307, -0.0303], "alpha032_list": [-4.316, -5.4741, -6.6183, -7.2238, -7.3892], "alpha041_list": [-0.0291, 0.015, -0.0205, -0.1053, -0.0049], "alpha046_list": [1.0, -1.0, -1.0, 0.1806, 1.0], "alpha049_list": [-0.4005, 0.6754, -0.0707, 0.1806, -0.7304], "alpha051_list": [-0.4005, 0.6754, -0.0707, 0.1806, -0.7304], "alpha053_list": [0.0428, 0.0743, 0.0593, -0.0283, -0.0323], "alpha054_list": [62.6005, 43.6971, 81.5588, 36.689, 43.9865], "alpha101_list": [-19.3232, -13.4701, -24.9395, -11.7922, -13.6436]}
{"data_index": 1027527, "query_stock": "WFC", "query_date": "2015-09-29", "movement": "rise", "date_list": ["2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25", "2015-09-28"], "adj_close_list": [39.811, 39.8817, 39.7011, 40.4315, 39.5597], "open_list": [50.87, 50.88, 50.09, 51.36, 51.07], "high_list": [51.15, 50.94, 50.68, 51.87, 51.3], "low_list": [50.33, 50.5, 49.8, 51.07, 50.2], "close_list": [50.69, 50.78, 50.55, 51.48, 50.37], "volume_list": [21761300, 12521200, 17064300, 18394800, 17647900], "movement_list": ["fall", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0109, -0.0341, -0.0515, -0.0063, -0.0263], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0167, 0.0018, -0.0045, 0.0184, -0.0216], "VWAP_list": [50.7233, 50.74, 50.3433, 51.4733, 50.6233], "alpha_smr_list": [0.0133, -0.0037, 0.0137, -0.0159, 0.008], "alpha_mom_list": [0.0006, -0.0035, -0.002, 0.0091, 0.0023], "alpha002_list": [0.4546, 0.5947, 0.6369, 0.1551, 0.1094], "alpha006_list": [0.3917, 0.1894, 0.114, 0.0801, 0.03], "alpha009_list": [0.6754, -0.0707, 0.1806, -0.7304, 0.8718], "alpha012_list": [0.6754, 0.0707, 0.1806, -0.7304, -0.8718], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5262, -0.5969, -0.4163, -1.1467, -0.2749], "alpha028_list": [-0.0366, -0.0316, -0.0307, -0.0303, -0.033], "alpha032_list": [-5.4741, -6.6183, -7.2238, -7.3892, -7.5972], "alpha041_list": [0.015, -0.0205, -0.1053, -0.0049, 0.1237], "alpha046_list": [-1.0, -1.0, 0.1806, 1.0, 0.8718], "alpha049_list": [0.6754, -0.0707, 0.1806, -0.7304, 0.8718], "alpha051_list": [0.6754, -0.0707, 0.1806, -0.7304, 0.8718], "alpha053_list": [0.0743, 0.0593, -0.0283, -0.0323, -0.0138], "alpha054_list": [43.6971, 81.5588, 36.689, 43.9865, 34.6838], "alpha101_list": [-13.4701, -24.9395, -11.7922, -13.6436, -10.4544]}
{"data_index": 1027528, "query_stock": "WFC", "query_date": "2015-09-30", "movement": "rise", "date_list": ["2015-09-23", "2015-09-24", "2015-09-25", "2015-09-28", "2015-09-29"], "adj_close_list": [39.8817, 39.7011, 40.4315, 39.5597, 39.9681], "open_list": [50.88, 50.09, 51.36, 51.07, 50.47], "high_list": [50.94, 50.68, 51.87, 51.3, 50.96], "low_list": [50.5, 49.8, 51.07, 50.2, 50.0], "close_list": [50.78, 50.55, 51.48, 50.37, 50.89], "volume_list": [12521200, 17064300, 18394800, 17647900, 20816400], "movement_list": ["freeze", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0341, -0.0515, -0.0063, -0.0263, -0.0044], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0018, -0.0045, 0.0184, -0.0216, 0.0103], "VWAP_list": [50.74, 50.3433, 51.4733, 50.6233, 50.6167], "alpha_smr_list": [-0.0037, 0.0137, -0.0159, 0.008, -0.002], "alpha_mom_list": [-0.0035, -0.002, 0.0091, 0.0023, -0.0138], "alpha002_list": [0.5947, 0.6369, 0.1551, 0.1094, -0.1028], "alpha006_list": [0.1894, 0.114, 0.0801, 0.03, -0.0612], "alpha009_list": [-0.0707, 0.1806, -0.7304, 0.8718, -0.4084], "alpha012_list": [0.0707, 0.1806, -0.7304, -0.8718, -0.4084], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5969, -0.4163, -1.1467, -0.2749, -0.6833], "alpha028_list": [-0.0316, -0.0307, -0.0303, -0.033, -0.039], "alpha032_list": [-6.6183, -7.2238, -7.3892, -7.5972, -7.4534], "alpha041_list": [-0.0205, -0.1053, -0.0049, 0.1237, -0.1389], "alpha046_list": [-1.0, 0.1806, 1.0, 0.8718, -0.4084], "alpha049_list": [-0.0707, 0.1806, -0.7304, 0.8718, -0.4084], "alpha051_list": [-0.0707, 0.1806, -0.7304, 0.8718, -0.4084], "alpha053_list": [0.0593, -0.0283, -0.0323, -0.0138, -0.0033], "alpha054_list": [81.5588, 36.689, 43.9865, 34.6838, 33.5514], "alpha101_list": [-24.9395, -11.7922, -13.6436, -10.4544, -10.9281]}
{"data_index": 1027531, "query_stock": "WFC", "query_date": "2015-10-05", "movement": "rise", "date_list": ["2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02"], "adj_close_list": [39.5597, 39.9681, 40.3294, 40.4001, 40.2587], "open_list": [51.07, 50.47, 51.63, 51.51, 50.28], "high_list": [51.3, 50.96, 51.72, 51.86, 51.29], "low_list": [50.2, 50.0, 50.7, 50.92, 49.51], "close_list": [50.37, 50.89, 51.35, 51.44, 51.26], "volume_list": [17647900, 20816400, 20514800, 15556600, 21630300], "movement_list": ["fall", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0263, -0.0044, 0.0395, 0.0764, 0.0933], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0216, 0.0103, 0.009, 0.0018, -0.0035], "VWAP_list": [50.6233, 50.6167, 51.2567, 51.4067, 50.6867], "alpha_smr_list": [0.008, -0.002, -0.0144, -0.0031, 0.0228], "alpha_mom_list": [0.0023, -0.0138, 0.0083, -0.0054, -0.0014], "alpha002_list": [0.1094, -0.1028, 0.1014, 0.1202, -0.1191], "alpha006_list": [0.03, -0.0612, -0.261, -0.1131, 0.2202], "alpha009_list": [0.8718, -0.4084, -0.3613, -0.0707, 0.1414], "alpha012_list": [-0.8718, -0.4084, 0.3613, 0.0707, 0.1414], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.2749, -0.6833, -1.0446, -1.1152, -0.9739], "alpha028_list": [-0.033, -0.039, -0.0416, -0.0398, -0.0465], "alpha032_list": [-7.5972, -7.4534, -7.2756, -6.9306, -6.6179], "alpha041_list": [0.1237, -0.1389, -0.0492, -0.0188, -0.2945], "alpha046_list": [0.8718, -0.4084, -1.0, -0.0707, 1.0], "alpha049_list": [0.8718, -0.4084, -0.3613, -0.0707, 0.1414], "alpha051_list": [0.8718, -0.4084, -0.3613, -0.0707, 0.1414], "alpha053_list": [-0.0138, -0.0033, 0.0722, -0.0159, -0.1391], "alpha054_list": [34.6838, 33.5514, 34.963, 37.7078, 15.7929], "alpha101_list": [-10.4544, -10.9281, -11.0682, -11.8065, -5.6268]}
{"data_index": 1027532, "query_stock": "WFC", "query_date": "2015-10-06", "movement": "fall", "date_list": ["2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02", "2015-10-05"], "adj_close_list": [39.9681, 40.3294, 40.4001, 40.2587, 41.1619], "open_list": [50.47, 51.63, 51.51, 50.28, 51.71], "high_list": [50.96, 51.72, 51.86, 51.29, 52.57], "low_list": [50.0, 50.7, 50.92, 49.51, 51.5], "close_list": [50.89, 51.35, 51.44, 51.26, 52.41], "volume_list": [20816400, 20514800, 15556600, 21630300, 15240700], "movement_list": ["rise", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0044, 0.0395, 0.0764, 0.0933, 0.1631], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0103, 0.009, 0.0018, -0.0035, 0.0224], "VWAP_list": [50.6167, 51.2567, 51.4067, 50.6867, 52.16], "alpha_smr_list": [-0.002, -0.0144, -0.0031, 0.0228, -0.0087], "alpha_mom_list": [-0.0138, 0.0083, -0.0054, -0.0014, 0.0193], "alpha002_list": [-0.1028, 0.1014, 0.1202, -0.1191, -0.0488], "alpha006_list": [-0.0612, -0.261, -0.1131, 0.2202, 0.2868], "alpha009_list": [-0.4084, -0.3613, -0.0707, 0.1414, -0.9032], "alpha012_list": [-0.4084, 0.3613, 0.0707, 0.1414, 0.9032], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.71], "alpha024_list": [-0.6833, -1.0446, -1.1152, -0.9739, -1.8771], "alpha028_list": [-0.039, -0.0416, -0.0398, -0.0465, -0.0414], "alpha032_list": [-7.4534, -7.2756, -6.9306, -6.6179, -6.3782], "alpha041_list": [-0.1389, -0.0492, -0.0188, -0.2945, -0.1278], "alpha046_list": [-0.4084, -1.0, -0.0707, 1.0, 1.0], "alpha049_list": [-0.4084, -0.3613, -0.0707, 0.1414, -0.9032], "alpha051_list": [-0.4084, -0.3613, -0.0707, 0.1414, -0.9032], "alpha053_list": [-0.0033, 0.0722, -0.0159, -0.1391, -0.0255], "alpha054_list": [33.5514, 34.963, 37.7078, 15.7929, 30.2311], "alpha101_list": [-10.9281, -11.0682, -11.8065, -5.6268, -9.8489]}
{"data_index": 1027534, "query_stock": "WFC", "query_date": "2015-10-08", "movement": "rise", "date_list": ["2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06", "2015-10-07"], "adj_close_list": [40.4001, 40.2587, 41.1619, 40.8634, 40.9891], "open_list": [51.51, 50.28, 51.71, 52.18, 52.49], "high_list": [51.86, 51.29, 52.57, 52.54, 52.73], "low_list": [50.92, 49.51, 51.5, 51.92, 51.91], "close_list": [51.44, 51.26, 52.41, 52.03, 52.19], "volume_list": [15556600, 21630300, 15240700, 14490700, 13863500], "movement_list": ["freeze", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0764, 0.0933, 0.1631, 0.1854, 0.2034], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0018, -0.0035, 0.0224, -0.0073, 0.0031], "VWAP_list": [51.4067, 50.6867, 52.16, 52.1633, 52.2767], "alpha_smr_list": [-0.0031, 0.0228, -0.0087, 0.0044, -0.0088], "alpha_mom_list": [-0.0054, -0.0014, 0.0193, 0.0134, -0.0029], "alpha002_list": [0.1202, -0.1191, -0.0488, -0.3746, -0.3178], "alpha006_list": [-0.1131, 0.2202, 0.2868, 0.4088, 0.6873], "alpha009_list": [-0.0707, 0.1414, -0.9032, 0.2984, -0.1257], "alpha012_list": [0.0707, 0.1414, 0.9032, -0.2984, 0.1257], "alpha021_list": [-1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -0.71, -1.25, -0.16], "alpha024_list": [-1.1152, -0.9739, -1.8771, -1.5786, -1.7043], "alpha028_list": [-0.0398, -0.0465, -0.0414, -0.0382, -0.039], "alpha032_list": [-6.9306, -6.6179, -6.3782, -6.1401, -5.8454], "alpha041_list": [-0.0188, -0.2945, -0.1278, 0.0657, 0.0417], "alpha046_list": [-0.0707, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0707, 0.1414, -0.9032, 0.2984, -0.1257], "alpha051_list": [-0.0707, 0.1414, -0.9032, 0.2984, -0.1257], "alpha053_list": [-0.0159, -0.1391, -0.0255, -0.0146, 0.0121], "alpha054_list": [37.7078, 15.7929, 30.2311, 60.5442, 45.8654], "alpha101_list": [-11.8065, -5.6268, -9.8489, -18.2231, -14.0084]}
{"data_index": 1027535, "query_stock": "WFC", "query_date": "2015-10-09", "movement": "fall", "date_list": ["2015-10-02", "2015-10-05", "2015-10-06", "2015-10-07", "2015-10-08"], "adj_close_list": [40.2587, 41.1619, 40.8634, 40.9891, 41.264], "open_list": [50.28, 51.71, 52.18, 52.49, 52.23], "high_list": [51.29, 52.57, 52.54, 52.73, 52.59], "low_list": [49.51, 51.5, 51.92, 51.91, 51.77], "close_list": [51.26, 52.41, 52.03, 52.19, 52.54], "volume_list": [21630300, 15240700, 14490700, 13863500, 15384100], "movement_list": ["freeze", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.0933, 0.1631, 0.1854, 0.2034, 0.2268], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0035, 0.0224, -0.0073, 0.0031, 0.0067], "VWAP_list": [50.6867, 52.16, 52.1633, 52.2767, 52.3], "alpha_smr_list": [0.0228, -0.0087, 0.0044, -0.0088, -0.0008], "alpha_mom_list": [-0.0014, 0.0193, 0.0134, -0.0029, -0.0057], "alpha002_list": [-0.1191, -0.0488, -0.3746, -0.3178, -0.7098], "alpha006_list": [0.2202, 0.2868, 0.4088, 0.6873, 0.8506], "alpha009_list": [0.1414, -0.9032, 0.2984, -0.1257, -0.2749], "alpha012_list": [0.1414, 0.9032, -0.2984, 0.1257, -0.2749], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -0.71, -1.25, -0.16, -0.05], "alpha024_list": [-0.9739, -1.8771, -1.5786, -1.7043, -1.9792], "alpha028_list": [-0.0465, -0.0414, -0.0382, -0.039, -0.0423], "alpha032_list": [-6.6179, -6.3782, -6.1401, -5.8454, -5.6289], "alpha041_list": [-0.2945, -0.1278, 0.0657, 0.0417, -0.1216], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1414, -0.9032, 0.2984, -0.1257, -0.2749], "alpha051_list": [0.1414, -0.9032, 0.2984, -0.1257, -0.2749], "alpha053_list": [-0.1391, -0.0255, -0.0146, 0.0121, -0.0029], "alpha054_list": [15.7929, 30.2311, 60.5442, 45.8654, 41.6264], "alpha101_list": [-5.6268, -9.8489, -18.2231, -14.0084, -13.3569]}
{"data_index": 1027537, "query_stock": "WFC", "query_date": "2015-10-13", "movement": "fall", "date_list": ["2015-10-06", "2015-10-07", "2015-10-08", "2015-10-09", "2015-10-12"], "adj_close_list": [40.8634, 40.9891, 41.264, 40.9498, 40.9812], "open_list": [52.18, 52.49, 52.23, 53.02, 52.12], "high_list": [52.54, 52.73, 52.59, 53.07, 52.43], "low_list": [51.92, 51.91, 51.77, 51.98, 51.75], "close_list": [52.03, 52.19, 52.54, 52.14, 52.18], "volume_list": [14490700, 13863500, 15384100, 16983100, 10639000], "movement_list": ["fall", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.1854, 0.2034, 0.2268, 0.2142, 0.2014], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0073, 0.0031, 0.0067, -0.0076, 0.0008], "VWAP_list": [52.1633, 52.2767, 52.3, 52.3967, 52.12], "alpha_smr_list": [0.0044, -0.0088, -0.0008, -0.0091, 0.0004], "alpha_mom_list": [0.0134, -0.0029, -0.0057, 0.0059, -0.0167], "alpha002_list": [-0.3746, -0.3178, -0.7098, 0.0459, 0.251], "alpha006_list": [0.4088, 0.6873, 0.8506, 0.7267, 0.6744], "alpha009_list": [0.2984, -0.1257, -0.2749, 0.3141, -0.0314], "alpha012_list": [-0.2984, 0.1257, -0.2749, 0.3141, 0.0314], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.25, -0.16, -0.05, -0.34, 0.16], "alpha024_list": [-1.5786, -1.7043, -1.9792, -1.665, -1.6964], "alpha028_list": [-0.0382, -0.039, -0.0423, -0.0337, -0.0241], "alpha032_list": [-6.1401, -5.8454, -5.6289, -5.458, -5.3719], "alpha041_list": [0.0657, 0.0417, -0.1216, 0.1255, -0.0311], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2984, -0.1257, -0.2749, 0.3141, -0.0314], "alpha051_list": [0.2984, -0.1257, -0.2749, 0.3141, -0.0314], "alpha053_list": [-0.0146, 0.0121, -0.0029, 0.0046, 0.0325], "alpha054_list": [60.5442, 45.8654, 41.6264, 36.8209, 52.693], "alpha101_list": [-18.2231, -14.0084, -13.3569, -11.0634, -16.3565]}
{"data_index": 1027538, "query_stock": "WFC", "query_date": "2015-10-14", "movement": "fall", "date_list": ["2015-10-07", "2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13"], "adj_close_list": [40.9891, 41.264, 40.9498, 40.9812, 40.7299], "open_list": [52.49, 52.23, 53.02, 52.12, 52.02], "high_list": [52.73, 52.59, 53.07, 52.43, 52.31], "low_list": [51.91, 51.77, 51.98, 51.75, 51.71], "close_list": [52.19, 52.54, 52.14, 52.18, 51.86], "volume_list": [13863500, 15384100, 16983100, 10639000, 16002200], "movement_list": ["freeze", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.2034, 0.2268, 0.2142, 0.2014, 0.1706], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0031, 0.0067, -0.0076, 0.0008, -0.0061], "VWAP_list": [52.2767, 52.3, 52.3967, 52.12, 51.96], "alpha_smr_list": [-0.0088, -0.0008, -0.0091, 0.0004, 0.0031], "alpha_mom_list": [-0.0029, -0.0057, 0.0059, -0.0167, 0.0012], "alpha002_list": [-0.3178, -0.7098, 0.0459, 0.251, 0.4566], "alpha006_list": [0.6873, 0.8506, 0.7267, 0.6744, 0.5818], "alpha009_list": [-0.1257, -0.2749, 0.3141, -0.0314, 0.2513], "alpha012_list": [0.1257, -0.2749, 0.3141, 0.0314, 0.2513], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.16, -0.05, -0.34, 0.16, 0.76], "alpha024_list": [-1.7043, -1.9792, -1.665, -1.6964, -1.4451], "alpha028_list": [-0.039, -0.0423, -0.0337, -0.0241, -0.0228], "alpha032_list": [-5.8454, -5.6289, -5.458, -5.3719, -5.291], "alpha041_list": [0.0417, -0.1216, 0.1255, -0.0311, 0.0491], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1257, -0.2749, 0.3141, -0.0314, 0.2513], "alpha051_list": [-0.1257, -0.2749, 0.3141, -0.0314, 0.2513], "alpha053_list": [0.0121, -0.0029, 0.0046, 0.0325, 0.0437], "alpha054_list": [45.8654, 41.6264, 36.8209, 52.693, 62.1923], "alpha101_list": [-14.0084, -13.3569, -11.0634, -16.3565, -18.7854]}
{"data_index": 1027539, "query_stock": "WFC", "query_date": "2015-10-15", "movement": "rise", "date_list": ["2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14"], "adj_close_list": [41.264, 40.9498, 40.9812, 40.7299, 40.4472], "open_list": [52.23, 53.02, 52.12, 52.02, 51.7], "high_list": [52.59, 53.07, 52.43, 52.31, 51.9], "low_list": [51.77, 51.98, 51.75, 51.71, 50.74], "close_list": [52.54, 52.14, 52.18, 51.86, 51.5], "volume_list": [15384100, 16983100, 10639000, 16002200, 26269100], "movement_list": ["rise", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.2268, 0.2142, 0.2014, 0.1706, 0.1276], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0067, -0.0076, 0.0008, -0.0061, -0.0069], "VWAP_list": [52.3, 52.3967, 52.12, 51.96, 51.38], "alpha_smr_list": [-0.0008, -0.0091, 0.0004, 0.0031, 0.0031], "alpha_mom_list": [-0.0057, 0.0059, -0.0167, 0.0012, -0.0031], "alpha002_list": [-0.7098, 0.0459, 0.251, 0.4566, 0.342], "alpha006_list": [0.8506, 0.7267, 0.6744, 0.5818, 0.4577], "alpha009_list": [-0.2749, 0.3141, -0.0314, 0.2513, 0.2827], "alpha012_list": [-0.2749, 0.3141, 0.0314, 0.2513, 0.2827], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.05, -0.34, 0.16, 0.76, 0.0], "alpha024_list": [-1.9792, -1.665, -1.6964, -1.4451, -1.1624], "alpha028_list": [-0.0423, -0.0337, -0.0241, -0.0228, -0.042], "alpha032_list": [-5.6289, -5.458, -5.3719, -5.291, -5.2479], "alpha041_list": [-0.1216, 0.1255, -0.0311, 0.0491, -0.0633], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2749, 0.3141, -0.0314, 0.2513, 0.2827], "alpha051_list": [-0.2749, 0.3141, -0.0314, 0.2513, 0.2827], "alpha053_list": [-0.0029, 0.0046, 0.0325, 0.0437, -0.0233], "alpha054_list": [41.6264, 36.8209, 52.693, 62.1923, 30.2752], "alpha101_list": [-13.3569, -11.0634, -16.3565, -18.7854, -9.6923]}
{"data_index": 1027541, "query_stock": "WFC", "query_date": "2015-10-19", "movement": "fall", "date_list": ["2015-10-12", "2015-10-13", "2015-10-14", "2015-10-15", "2015-10-16"], "adj_close_list": [40.9812, 40.7299, 40.4472, 41.3818, 41.531], "open_list": [52.12, 52.02, 51.7, 51.98, 53.15], "high_list": [52.43, 52.31, 51.9, 52.7, 53.19], "low_list": [51.75, 51.71, 50.74, 51.76, 52.51], "close_list": [52.18, 51.86, 51.5, 52.69, 52.88], "volume_list": [10639000, 16002200, 26269100, 18262400, 15676300], "movement_list": ["freeze", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.2014, 0.1706, 0.1276, 0.1568, 0.1791], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0008, -0.0061, -0.0069, 0.0231, 0.0036], "VWAP_list": [52.12, 51.96, 51.38, 52.3833, 52.86], "alpha_smr_list": [0.0004, 0.0031, 0.0031, -0.0093, -0.0087], "alpha_mom_list": [-0.0167, 0.0012, -0.0031, -0.0039, 0.0136], "alpha002_list": [0.251, 0.4566, 0.342, 0.2323, 0.1111], "alpha006_list": [0.6744, 0.5818, 0.4577, 0.4832, 0.2837], "alpha009_list": [-0.0314, 0.2513, 0.2827, -0.9346, -0.1492], "alpha012_list": [0.0314, 0.2513, 0.2827, 0.9346, 0.1492], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.16, 0.76, 0.0, -0.39, -1.29], "alpha024_list": [-1.6964, -1.4451, -1.1624, -2.097, -2.2462], "alpha028_list": [-0.0241, -0.0228, -0.042, -0.0419, -0.039], "alpha032_list": [-5.3719, -5.291, -5.2479, -5.2214, -5.1799], "alpha041_list": [-0.0311, 0.0491, -0.0633, -0.1554, -0.0111], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0314, 0.2513, 0.2827, -0.9346, -0.1492], "alpha051_list": [-0.0314, 0.2513, 0.2827, -0.9346, -0.1492], "alpha053_list": [0.0325, 0.0437, -0.0233, 0.1018, 0.0416], "alpha054_list": [52.693, 62.1923, 30.2752, 34.5246, 55.4252], "alpha101_list": [-16.3565, -18.7854, -9.6923, -11.2627, -17.0616]}
{"data_index": 1027542, "query_stock": "WFC", "query_date": "2015-10-20", "movement": "rise", "date_list": ["2015-10-13", "2015-10-14", "2015-10-15", "2015-10-16", "2015-10-19"], "adj_close_list": [40.7299, 40.4472, 41.3818, 41.531, 41.2797], "open_list": [52.02, 51.7, 51.98, 53.15, 52.76], "high_list": [52.31, 51.9, 52.7, 53.19, 53.01], "low_list": [51.71, 50.74, 51.76, 52.51, 52.45], "close_list": [51.86, 51.5, 52.69, 52.88, 52.56], "volume_list": [16002200, 26269100, 18262400, 15676300, 15515700], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.1706, 0.1276, 0.1568, 0.1791, 0.17], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0061, -0.0069, 0.0231, 0.0036, -0.0061], "VWAP_list": [51.96, 51.38, 52.3833, 52.86, 52.6733], "alpha_smr_list": [0.0031, 0.0031, -0.0093, -0.0087, 0.0023], "alpha_mom_list": [0.0012, -0.0031, -0.0039, 0.0136, -0.0051], "alpha002_list": [0.4566, 0.342, 0.2323, 0.1111, -0.1993], "alpha006_list": [0.5818, 0.4577, 0.4832, 0.2837, 0.3522], "alpha009_list": [0.2513, 0.2827, -0.9346, -0.1492, 0.2513], "alpha012_list": [0.2513, 0.2827, 0.9346, 0.1492, -0.2513], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.76, 0.0, -0.39, -1.29, -0.31], "alpha024_list": [-1.4451, -1.1624, -2.097, -2.2462, -1.9949], "alpha028_list": [-0.0228, -0.042, -0.0419, -0.039, -0.0379], "alpha032_list": [-5.291, -5.2479, -5.2214, -5.1799, -5.1386], "alpha041_list": [0.0491, -0.0633, -0.1554, -0.0111, 0.0559], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.2513], "alpha049_list": [0.2513, 0.2827, -0.9346, -0.1492, 0.2513], "alpha051_list": [0.2513, 0.2827, -0.9346, -0.1492, 0.2513], "alpha053_list": [0.0437, -0.0233, 0.1018, 0.0416, 0.0059], "alpha054_list": [62.1923, 30.2752, 34.5246, 55.4252, 68.0333], "alpha101_list": [-18.7854, -9.6923, -11.2627, -17.0616, -20.4641]}
{"data_index": 1027544, "query_stock": "WFC", "query_date": "2015-10-22", "movement": "rise", "date_list": ["2015-10-15", "2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21"], "adj_close_list": [41.3818, 41.531, 41.2797, 41.6881, 41.7195], "open_list": [51.98, 53.15, 52.76, 52.62, 53.04], "high_list": [52.7, 53.19, 53.01, 53.29, 53.86], "low_list": [51.76, 52.51, 52.45, 52.58, 53.03], "close_list": [52.69, 52.88, 52.56, 53.08, 53.12], "volume_list": [18262400, 15676300, 15515700, 13583300, 17666700], "movement_list": ["rise", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.1568, 0.1791, 0.17, 0.1834, 0.1858], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0231, 0.0036, -0.0061, 0.0099, 0.0008], "VWAP_list": [52.3833, 52.86, 52.6733, 52.9833, 53.3367], "alpha_smr_list": [-0.0093, -0.0087, 0.0023, -0.0011, 0.0008], "alpha_mom_list": [-0.0039, 0.0136, -0.0051, -0.0038, 0.0087], "alpha002_list": [0.2323, 0.1111, -0.1993, -0.1451, -0.1352], "alpha006_list": [0.4832, 0.2837, 0.3522, 0.4028, 0.3298], "alpha009_list": [-0.9346, -0.1492, 0.2513, -0.4084, -0.0314], "alpha012_list": [0.9346, 0.1492, -0.2513, 0.4084, -0.0314], "alpha021_list": [1, -1, 1, 1, -1], "alpha023_list": [-0.39, -1.29, -0.31, -0.1, -0.85], "alpha024_list": [-2.097, -2.2462, -1.9949, -2.4033, -2.4347], "alpha028_list": [-0.0419, -0.039, -0.0379, -0.0397, -0.0348], "alpha032_list": [-5.2214, -5.1799, -5.1386, -5.1132, -5.1374], "alpha041_list": [-0.1554, -0.0111, 0.0559, -0.0495, 0.1067], "alpha046_list": [1.0, 1.0, 0.2513, -0.4084, -0.0314], "alpha049_list": [-0.9346, -0.1492, 0.2513, -0.4084, -0.0314], "alpha051_list": [-0.9346, -0.1492, 0.2513, -0.4084, -0.0314], "alpha053_list": [0.1018, 0.0416, 0.0059, 0.0099, 0.0047], "alpha054_list": [34.5246, 55.4252, 68.0333, 49.1519, 45.2612], "alpha101_list": [-11.2627, -17.0616, -20.4641, -15.3754, -13.6227]}
{"data_index": 1027545, "query_stock": "WFC", "query_date": "2015-10-23", "movement": "rise", "date_list": ["2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21", "2015-10-22"], "adj_close_list": [41.531, 41.2797, 41.6881, 41.7195, 42.4578], "open_list": [53.15, 52.76, 52.62, 53.04, 53.4], "high_list": [53.19, 53.01, 53.29, 53.86, 54.45], "low_list": [52.51, 52.45, 52.58, 53.03, 53.4], "close_list": [52.88, 52.56, 53.08, 53.12, 54.06], "volume_list": [15676300, 15515700, 13583300, 17666700, 18263200], "movement_list": ["freeze", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.1791, 0.17, 0.1834, 0.1858, 0.2257], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.1762], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0036, -0.0061, 0.0099, 0.0008, 0.0177], "VWAP_list": [52.86, 52.6733, 52.9833, 53.3367, 53.97], "alpha_smr_list": [-0.0087, 0.0023, -0.0011, 0.0008, -0.0053], "alpha_mom_list": [0.0136, -0.0051, -0.0038, 0.0087, 0.0015], "alpha002_list": [0.1111, -0.1993, -0.1451, -0.1352, -0.75], "alpha006_list": [0.2837, 0.3522, 0.4028, 0.3298, 0.2466], "alpha009_list": [-0.1492, 0.2513, -0.4084, -0.0314, -0.7383], "alpha012_list": [0.1492, -0.2513, 0.4084, -0.0314, -0.7383], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [-1.29, -0.31, -0.1, -0.85, -1.16], "alpha024_list": [-2.2462, -1.9949, -2.4033, -2.4347, -3.1729], "alpha028_list": [-0.039, -0.0379, -0.0397, -0.0348, -0.03], "alpha032_list": [-5.1799, -5.1386, -5.1132, -5.1374, -5.1304], "alpha041_list": [-0.0111, 0.0559, -0.0495, 0.1067, -0.0476], "alpha046_list": [1.0, 0.2513, -0.4084, -0.0314, -0.7383], "alpha049_list": [-0.1492, 0.2513, -0.4084, -0.0314, -0.7383], "alpha051_list": [-0.1492, 0.2513, -0.4084, -0.0314, -0.7383], "alpha053_list": [0.0416, 0.0059, 0.0099, 0.0047, 0.0029], "alpha054_list": [55.4252, 68.0333, 49.1519, 45.2612, 32.7974], "alpha101_list": [-17.0616, -20.4641, -15.3754, -13.6227, -10.4113]}
{"data_index": 1027546, "query_stock": "WFC", "query_date": "2015-10-26", "movement": "fall", "date_list": ["2015-10-19", "2015-10-20", "2015-10-21", "2015-10-22", "2015-10-23"], "adj_close_list": [41.2797, 41.6881, 41.7195, 42.4578, 42.9997], "open_list": [52.76, 52.62, 53.04, 53.4, 54.34], "high_list": [53.01, 53.29, 53.86, 54.45, 54.8], "low_list": [52.45, 52.58, 53.03, 53.4, 54.11], "close_list": [52.56, 53.08, 53.12, 54.06, 54.75], "volume_list": [15515700, 13583300, 17666700, 18263200, 16924800], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.17, 0.1834, 0.1858, 0.2257, 0.2741], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.1762, 0.3249], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0061, 0.0099, 0.0008, 0.0177, 0.0128], "VWAP_list": [52.6733, 52.9833, 53.3367, 53.97, 54.5533], "alpha_smr_list": [0.0023, -0.0011, 0.0008, -0.0053, -0.0052], "alpha_mom_list": [-0.0051, -0.0038, 0.0087, 0.0015, 0.0123], "alpha002_list": [-0.1993, -0.1451, -0.1352, -0.75, -0.7024], "alpha006_list": [0.3522, 0.4028, 0.3298, 0.2466, 0.1787], "alpha009_list": [0.2513, -0.4084, -0.0314, -0.7383, -0.5419], "alpha012_list": [-0.2513, 0.4084, -0.0314, -0.7383, 0.5419], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.31, -0.1, -0.85, -1.16, -0.94], "alpha024_list": [-1.9949, -2.4033, -2.4347, -3.1729, -3.7149], "alpha028_list": [-0.0379, -0.0397, -0.0348, -0.03, -0.0286], "alpha032_list": [-5.1386, -5.1132, -5.1374, -5.1304, -5.1455], "alpha041_list": [0.0559, -0.0495, 0.1067, -0.0476, -0.0994], "alpha046_list": [0.2513, -0.4084, -0.0314, -0.7383, 1.0], "alpha049_list": [0.2513, -0.4084, -0.0314, -0.7383, -0.5419], "alpha051_list": [0.2513, -0.4084, -0.0314, -0.7383, -0.5419], "alpha053_list": [0.0059, 0.0099, 0.0047, 0.0029, 0.001], "alpha054_list": [68.0333, 49.1519, 45.2612, 32.7974, 51.8982], "alpha101_list": [-20.4641, -15.3754, -13.6227, -10.4113, -16.4115]}
{"data_index": 1027548, "query_stock": "WFC", "query_date": "2015-10-28", "movement": "rise", "date_list": ["2015-10-21", "2015-10-22", "2015-10-23", "2015-10-26", "2015-10-27"], "adj_close_list": [41.7195, 42.4578, 42.9997, 42.6384, 42.5049], "open_list": [53.04, 53.4, 54.34, 54.76, 53.98], "high_list": [53.86, 54.45, 54.8, 54.81, 54.33], "low_list": [53.03, 53.4, 54.11, 54.16, 53.82], "close_list": [53.12, 54.06, 54.75, 54.29, 54.12], "volume_list": [17666700, 18263200, 16924800, 12661400, 12443900], "movement_list": ["freeze", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.1858, 0.2257, 0.2741, 0.267, 0.2394], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.1762, 0.3249, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0008, 0.0177, 0.0128, -0.0084, -0.0031], "VWAP_list": [53.3367, 53.97, 54.5533, 54.42, 54.09], "alpha_smr_list": [0.0008, -0.0053, -0.0052, -0.0002, 0.0057], "alpha_mom_list": [0.0087, 0.0015, 0.0123, 0.0075, -0.0086], "alpha002_list": [-0.1352, -0.75, -0.7024, -0.7163, -0.6428], "alpha006_list": [0.3298, 0.2466, 0.1787, 0.5405, 0.6531], "alpha009_list": [-0.0314, -0.7383, -0.5419, 0.3613, 0.1335], "alpha012_list": [-0.0314, -0.7383, 0.5419, -0.3613, -0.1335], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-0.85, -1.16, -0.94, -0.36, 0.47], "alpha024_list": [-2.4347, -3.1729, -3.7149, -3.3536, -3.2201], "alpha028_list": [-0.0348, -0.03, -0.0286, -0.0253, -0.0318], "alpha032_list": [-5.1374, -5.1304, -5.1455, -5.1785, -5.1201], "alpha041_list": [0.1067, -0.0476, -0.0994, 0.064, -0.0156], "alpha046_list": [-0.0314, -0.7383, 1.0, 1.0, 1.0], "alpha049_list": [-0.0314, -0.7383, -0.5419, 0.3613, 0.1335], "alpha051_list": [-0.0314, -0.7383, -0.5419, 0.3613, 0.1335], "alpha053_list": [0.0047, 0.0029, 0.001, -0.0018, 0.0676], "alpha054_list": [45.2612, 32.7974, 51.8982, 61.9314, 73.2922], "alpha101_list": [-13.6227, -10.4113, -16.4115, -18.6199, -22.4561]}
{"data_index": 1027549, "query_stock": "WFC", "query_date": "2015-10-29", "movement": "fall", "date_list": ["2015-10-22", "2015-10-23", "2015-10-26", "2015-10-27", "2015-10-28"], "adj_close_list": [42.4578, 42.9997, 42.6384, 42.5049, 43.5494], "open_list": [53.4, 54.34, 54.76, 53.98, 54.24], "high_list": [54.45, 54.8, 54.81, 54.33, 55.5], "low_list": [53.4, 54.11, 54.16, 53.82, 54.17], "close_list": [54.06, 54.75, 54.29, 54.12, 55.45], "volume_list": [18263200, 16924800, 12661400, 12443900, 16681600], "movement_list": ["rise", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.2257, 0.2741, 0.267, 0.2394, 0.275], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, "exceeding_upper"], "exceeding_upper_list": [0.1762, 0.3249, null, null, 0.2429], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0177, 0.0128, -0.0084, -0.0031, 0.0246], "VWAP_list": [53.97, 54.5533, 54.42, 54.09, 55.04], "alpha_smr_list": [-0.0053, -0.0052, -0.0002, 0.0057, -0.0022], "alpha_mom_list": [0.0015, 0.0123, 0.0075, -0.0086, 0.0026], "alpha002_list": [-0.75, -0.7024, -0.7163, -0.6428, -0.7969], "alpha006_list": [0.2466, 0.1787, 0.5405, 0.6531, 0.3792], "alpha009_list": [-0.7383, -0.5419, 0.3613, 0.1335, -1.0446], "alpha012_list": [-0.7383, 0.5419, -0.3613, -0.1335, -1.0446], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.16, -0.94, -0.36, 0.47, -0.69], "alpha024_list": [-3.1729, -3.7149, -3.3536, -3.2201, -4.2646], "alpha028_list": [-0.03, -0.0286, -0.0253, -0.0318, -0.0347], "alpha032_list": [-5.1304, -5.1455, -5.1785, -5.1201, -5.1227], "alpha041_list": [-0.0476, -0.0994, 0.064, -0.0156, -0.209], "alpha046_list": [-0.7383, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7383, -0.5419, 0.3613, 0.1335, -1.0446], "alpha051_list": [-0.7383, -0.5419, 0.3613, 0.1335, -1.0446], "alpha053_list": [0.0029, 0.001, -0.0018, 0.0676, -0.0347], "alpha054_list": [32.7974, 51.8982, 61.9314, 73.2922, 23.9321], "alpha101_list": [-10.4113, -16.4115, -18.6199, -22.4561, -8.032]}
{"data_index": 1027550, "query_stock": "WFC", "query_date": "2015-10-30", "movement": "fall", "date_list": ["2015-10-23", "2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29"], "adj_close_list": [42.9997, 42.6384, 42.5049, 43.5494, 43.2667], "open_list": [54.34, 54.76, 53.98, 54.24, 55.39], "high_list": [54.8, 54.81, 54.33, 55.5, 55.57], "low_list": [54.11, 54.16, 53.82, 54.17, 54.91], "close_list": [54.75, 54.29, 54.12, 55.45, 55.09], "volume_list": [16924800, 12661400, 12443900, 16681600, 11334900], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.2741, 0.267, 0.2394, 0.275, 0.2631], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, "exceeding_upper", null], "exceeding_upper_list": [0.3249, null, null, 0.2429, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0128, -0.0084, -0.0031, 0.0246, -0.0065], "VWAP_list": [54.5533, 54.42, 54.09, 55.04, 55.19], "alpha_smr_list": [-0.0052, -0.0002, 0.0057, -0.0022, 0.0011], "alpha_mom_list": [0.0123, 0.0075, -0.0086, 0.0026, 0.0221], "alpha002_list": [-0.7024, -0.7163, -0.6428, -0.7969, -0.8354], "alpha006_list": [0.1787, 0.5405, 0.6531, 0.3792, 0.4696], "alpha009_list": [-0.5419, 0.3613, 0.1335, -1.0446, 0.2827], "alpha012_list": [0.5419, -0.3613, -0.1335, -1.0446, -0.2827], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [-0.94, -0.36, 0.47, -0.69, -1.24], "alpha024_list": [-3.7149, -3.3536, -3.2201, -4.2646, -3.9819], "alpha028_list": [-0.0286, -0.0253, -0.0318, -0.0347, -0.0295], "alpha032_list": [-5.1455, -5.1785, -5.1201, -5.1227, -5.141], "alpha041_list": [-0.0994, 0.064, -0.0156, -0.209, 0.049], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5419, 0.3613, 0.1335, -1.0446, 0.2827], "alpha051_list": [-0.5419, 0.3613, 0.1335, -1.0446, 0.2827], "alpha053_list": [0.001, -0.0018, 0.0676, -0.0347, 0.0053], "alpha054_list": [51.8982, 61.9314, 73.2922, 23.9321, 60.6625], "alpha101_list": [-16.4115, -18.6199, -22.4561, -8.032, -18.3408]}
{"data_index": 1027551, "query_stock": "WFC", "query_date": "2015-11-02", "movement": "rise", "date_list": ["2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30"], "adj_close_list": [42.6384, 42.5049, 43.5494, 43.2667, 42.5206], "open_list": [54.76, 53.98, 54.24, 55.39, 55.07], "high_list": [54.81, 54.33, 55.5, 55.57, 55.07], "low_list": [54.16, 53.82, 54.17, 54.91, 54.03], "close_list": [54.29, 54.12, 55.45, 55.09, 54.14], "volume_list": [12661400, 12443900, 16681600, 11334900, 18450500], "movement_list": ["fall", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.267, 0.2394, 0.275, 0.2631, 0.1918], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.2429, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0084, -0.0031, 0.0246, -0.0065, -0.0172], "VWAP_list": [54.42, 54.09, 55.04, 55.19, 54.4133], "alpha_smr_list": [-0.0002, 0.0057, -0.0022, 0.0011, 0.0004], "alpha_mom_list": [0.0075, -0.0086, 0.0026, 0.0221, -0.0054], "alpha002_list": [-0.7163, -0.6428, -0.7969, -0.8354, -0.3535], "alpha006_list": [0.5405, 0.6531, 0.3792, 0.4696, 0.2219], "alpha009_list": [0.3613, 0.1335, -1.0446, 0.2827, 0.7461], "alpha012_list": [-0.3613, -0.1335, -1.0446, -0.2827, 0.7461], "alpha021_list": [-1, 1, 1, -1, 1], "alpha023_list": [-0.36, 0.47, -0.69, -1.24, 0.43], "alpha024_list": [-3.3536, -3.2201, -4.2646, -3.9819, -3.2358], "alpha028_list": [-0.0253, -0.0318, -0.0347, -0.0295, -0.027], "alpha032_list": [-5.1785, -5.1201, -5.1227, -5.141, -5.179], "alpha041_list": [0.064, -0.0156, -0.209, 0.049, 0.1342], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.7461], "alpha049_list": [0.3613, 0.1335, -1.0446, 0.2827, 0.7461], "alpha051_list": [0.3613, 0.1335, -1.0446, 0.2827, 0.7461], "alpha053_list": [-0.0018, 0.0676, -0.0347, 0.0053, -0.0402], "alpha054_list": [61.9314, 73.2922, 23.9321, 60.6625, 40.3271], "alpha101_list": [-18.6199, -22.4561, -8.032, -18.3408, -12.0551]}
{"data_index": 1027555, "query_stock": "WFC", "query_date": "2015-11-06", "movement": "rise", "date_list": ["2015-10-30", "2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05"], "adj_close_list": [42.5206, 43.0782, 43.141, 43.1608, 43.3822], "open_list": [55.07, 54.21, 54.68, 54.56, 54.35], "high_list": [55.07, 55.02, 55.15, 54.75, 55.08], "low_list": [54.03, 54.13, 54.45, 54.38, 54.35], "close_list": [54.14, 54.85, 54.93, 54.58, 54.86], "volume_list": [18450500, 10992300, 10709100, 12823600, 12263900], "movement_list": ["fall", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.1918, 0.1698, 0.1479, 0.1241, 0.1129], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0172, 0.0131, 0.0015, 0.0005, 0.0051], "VWAP_list": [54.4133, 54.6667, 54.8433, 54.57, 54.7633], "alpha_smr_list": [0.0004, -0.0013, 0.0031, 0.0068, 0.0042], "alpha_mom_list": [-0.0054, -0.017, 0.0117, 0.0046, 0.0004], "alpha002_list": [-0.3535, -0.3538, -0.1067, -0.1642, 0.0088], "alpha006_list": [0.2219, 0.2284, 0.436, 0.3165, -0.0191], "alpha009_list": [0.7461, -0.5576, -0.0628, -0.0198, -0.2214], "alpha012_list": [0.7461, 0.5576, 0.0628, -0.0198, 0.2214], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.43, 0.55, -0.08, 0.27, 0.07], "alpha024_list": [-3.2358, -3.7934, -3.8562, -3.876, -4.0974], "alpha028_list": [-0.027, -0.031, -0.027, -0.0272, -0.0383], "alpha032_list": [-5.179, -5.1521, -5.1421, -5.164, -5.0896], "alpha041_list": [0.1342, -0.0935, -0.0445, -0.0053, -0.0496], "alpha046_list": [0.7461, 1.0, 1.0, 1.0, -0.2214], "alpha049_list": [0.7461, -0.5576, -0.0628, -0.0198, -0.2214], "alpha051_list": [0.7461, -0.5576, -0.0628, -0.0198, -0.2214], "alpha053_list": [-0.0402, -0.0153, 0.0115, 0.063, -0.0045], "alpha054_list": [40.3271, 39.1879, 52.8461, 97.8776, 46.3694], "alpha101_list": [-12.0551, -12.4936, -16.4607, -30.7256, -15.0037]}
{"data_index": 1027556, "query_stock": "WFC", "query_date": "2015-11-09", "movement": "fall", "date_list": ["2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05", "2015-11-06"], "adj_close_list": [43.0782, 43.141, 43.1608, 43.3822, 44.1651], "open_list": [54.21, 54.68, 54.56, 54.35, 56.04], "high_list": [55.02, 55.15, 54.75, 55.08, 56.34], "low_list": [54.13, 54.45, 54.38, 54.35, 55.56], "close_list": [54.85, 54.93, 54.58, 54.86, 55.85], "volume_list": [10992300, 10709100, 12823600, 12263900, 22376800], "movement_list": ["rise", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.1698, 0.1479, 0.1241, 0.1129, 0.1459], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0131, 0.0015, 0.0005, 0.0051, 0.018], "VWAP_list": [54.6667, 54.8433, 54.57, 54.7633, 55.9167], "alpha_smr_list": [-0.0013, 0.0031, 0.0068, 0.0042, -0.0213], "alpha_mom_list": [-0.017, 0.0117, 0.0046, 0.0004, 0.0093], "alpha002_list": [-0.3538, -0.1067, -0.1642, 0.0088, 0.0551], "alpha006_list": [0.2284, 0.436, 0.3165, -0.0191, -0.6078], "alpha009_list": [-0.5576, -0.0628, -0.0198, -0.2214, 0.7829], "alpha012_list": [0.5576, 0.0628, -0.0198, 0.2214, -0.7829], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.55, -0.08, 0.27, 0.07, -1.59], "alpha024_list": [-3.7934, -3.8562, -3.876, -4.0974, -4.8803], "alpha028_list": [-0.031, -0.027, -0.0272, -0.0383, -0.0256], "alpha032_list": [-5.1521, -5.1421, -5.164, -5.0896, -5.1282], "alpha041_list": [-0.0935, -0.0445, -0.0053, -0.0496, 0.032], "alpha046_list": [1.0, 1.0, 1.0, -0.2214, -0.7829], "alpha049_list": [-0.5576, -0.0628, -0.0198, -0.2214, -0.7829], "alpha051_list": [-0.5576, -0.0628, -0.0198, -0.2214, -0.7829], "alpha053_list": [-0.0153, 0.0115, 0.063, -0.0045, -0.012], "alpha054_list": [39.1879, 52.8461, 97.8776, 46.3694, 48.052], "alpha101_list": [-12.4936, -16.4607, -30.7256, -15.0037, -15.2048]}
{"data_index": 1027557, "query_stock": "WFC", "query_date": "2015-11-10", "movement": "rise", "date_list": ["2015-11-03", "2015-11-04", "2015-11-05", "2015-11-06", "2015-11-09"], "adj_close_list": [43.141, 43.1608, 43.3822, 44.1651, 43.8646], "open_list": [54.68, 54.56, 54.35, 56.04, 56.08], "high_list": [55.15, 54.75, 55.08, 56.34, 56.22], "low_list": [54.45, 54.38, 54.35, 55.56, 55.14], "close_list": [54.93, 54.58, 54.86, 55.85, 55.47], "volume_list": [10709100, 12823600, 12263900, 22376800, 17609700], "movement_list": ["freeze", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.1479, 0.1241, 0.1129, 0.1459, 0.1353], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0015, 0.0005, 0.0051, 0.018, -0.0068], "VWAP_list": [54.8433, 54.57, 54.7633, 55.9167, 55.61], "alpha_smr_list": [0.0031, 0.0068, 0.0042, -0.0213, -0.0041], "alpha_mom_list": [0.0117, 0.0046, 0.0004, 0.0093, -0.0034], "alpha002_list": [-0.1067, -0.1642, 0.0088, 0.0551, 0.2536], "alpha006_list": [0.436, 0.3165, -0.0191, -0.6078, -0.6415], "alpha009_list": [-0.0628, -0.0198, -0.2214, 0.7829, 0.3005], "alpha012_list": [0.0628, -0.0198, 0.2214, -0.7829, -0.3005], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.08, 0.27, 0.07, -1.59, -1.14], "alpha024_list": [-3.8562, -3.876, -4.0974, -4.8803, -4.5798], "alpha028_list": [-0.027, -0.0272, -0.0383, -0.0256, -0.0207], "alpha032_list": [-5.1421, -5.164, -5.0896, -5.1282, -5.104], "alpha041_list": [-0.0445, -0.0053, -0.0496, 0.032, 0.0674], "alpha046_list": [1.0, 1.0, -0.2214, -0.7829, 0.3005], "alpha049_list": [-0.0628, -0.0198, -0.2214, -0.7829, 0.3005], "alpha051_list": [-0.0628, -0.0198, -0.2214, -0.7829, 0.3005], "alpha053_list": [0.0115, 0.063, -0.0045, -0.012, -0.0507], "alpha054_list": [52.8461, 97.8776, 46.3694, 48.052, 35.6596], "alpha101_list": [-16.4607, -30.7256, -15.0037, -15.2048, -11.3001]}
{"data_index": 1027559, "query_stock": "WFC", "query_date": "2015-11-12", "movement": "fall", "date_list": ["2015-11-05", "2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11"], "adj_close_list": [43.3822, 44.1651, 43.8646, 44.2125, 44.1256], "open_list": [54.35, 56.04, 56.08, 55.3, 56.13], "high_list": [55.08, 56.34, 56.22, 55.96, 56.17], "low_list": [54.35, 55.56, 55.14, 55.23, 55.51], "close_list": [54.86, 55.85, 55.47, 55.91, 55.8], "volume_list": [12263900, 22376800, 17609700, 13475900, 10808500], "movement_list": ["freeze", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.1129, 0.1459, 0.1353, 0.139, 0.1234], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0051, 0.018, -0.0068, 0.0079, -0.002], "VWAP_list": [54.7633, 55.9167, 55.61, 55.7, 55.8267], "alpha_smr_list": [0.0042, -0.0213, -0.0041, 0.0031, -0.0039], "alpha_mom_list": [0.0004, 0.0093, -0.0034, -0.0109, 0.011], "alpha002_list": [0.0088, 0.0551, 0.2536, 0.4809, 0.3695], "alpha006_list": [-0.0191, -0.6078, -0.6415, -0.6018, -0.4954], "alpha009_list": [-0.2214, 0.7829, 0.3005, -0.3479, 0.087], "alpha012_list": [0.2214, -0.7829, -0.3005, 0.3479, -0.087], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.07, -1.59, -1.14, 0.38, 0.05], "alpha024_list": [-4.0974, -4.8803, -4.5798, -4.9277, -4.8407], "alpha028_list": [-0.0383, -0.0256, -0.0207, -0.0241, -0.0267], "alpha032_list": [-5.0896, -5.1282, -5.104, -5.0722, -5.0566], "alpha041_list": [-0.0496, 0.032, 0.0674, -0.1062, 0.0124], "alpha046_list": [-0.2214, -0.7829, 0.3005, -0.3479, -1.0], "alpha049_list": [-0.2214, -0.7829, 0.3005, -0.3479, 0.087], "alpha051_list": [-0.2214, -0.7829, 0.3005, -0.3479, 0.087], "alpha053_list": [-0.0045, -0.012, -0.0507, 0.059, -0.0013], "alpha054_list": [46.3694, 48.052, 35.6596, 46.2016, 57.4502], "alpha101_list": [-15.0037, -15.2048, -11.3001, -15.1675, -18.161]}
{"data_index": 1027560, "query_stock": "WFC", "query_date": "2015-11-13", "movement": "fall", "date_list": ["2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12"], "adj_close_list": [44.1651, 43.8646, 44.2125, 44.1256, 43.6274], "open_list": [56.04, 56.08, 55.3, 56.13, 55.52], "high_list": [56.34, 56.22, 55.96, 56.17, 55.75], "low_list": [55.56, 55.14, 55.23, 55.51, 55.17], "close_list": [55.85, 55.47, 55.91, 55.8, 55.17], "volume_list": [22376800, 17609700, 13475900, 10808500, 17552200], "movement_list": ["rise", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.1459, 0.1353, 0.139, 0.1234, 0.0701], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.018, -0.0068, 0.0079, -0.002, -0.0113], "VWAP_list": [55.9167, 55.61, 55.7, 55.8267, 55.3633], "alpha_smr_list": [-0.0213, -0.0041, 0.0031, -0.0039, 0.005], "alpha_mom_list": [0.0093, -0.0034, -0.0109, 0.011, -0.0059], "alpha002_list": [0.0551, 0.2536, 0.4809, 0.3695, 0.4251], "alpha006_list": [-0.6078, -0.6415, -0.6018, -0.4954, -0.5537], "alpha009_list": [0.7829, 0.3005, -0.3479, 0.087, 0.4982], "alpha012_list": [-0.7829, -0.3005, 0.3479, -0.087, 0.4982], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-1.59, -1.14, 0.38, 0.05, 0.21], "alpha024_list": [-4.8803, -4.5798, -4.9277, -4.8407, -4.3426], "alpha028_list": [-0.0256, -0.0207, -0.0241, -0.0267, -0.0286], "alpha032_list": [-5.1282, -5.104, -5.0722, -5.0566, -5.0473], "alpha041_list": [0.032, 0.0674, -0.1062, 0.0124, 0.0959], "alpha046_list": [-0.7829, 0.3005, -0.3479, -1.0, 0.4982], "alpha049_list": [-0.7829, 0.3005, -0.3479, 0.087, 0.4982], "alpha051_list": [-0.7829, 0.3005, -0.3479, 0.087, 0.4982], "alpha053_list": [-0.012, -0.0507, 0.059, -0.0013, 0.0401], "alpha054_list": [48.052, 35.6596, 46.2016, 57.4502, 66.4244], "alpha101_list": [-15.2048, -11.3001, -15.1675, -18.161, -20.4692]}
{"data_index": 1027561, "query_stock": "WFC", "query_date": "2015-11-16", "movement": "rise", "date_list": ["2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13"], "adj_close_list": [43.8646, 44.2125, 44.1256, 43.6274, 43.1529], "open_list": [56.08, 55.3, 56.13, 55.52, 55.02], "high_list": [56.22, 55.96, 56.17, 55.75, 55.36], "low_list": [55.14, 55.23, 55.51, 55.17, 54.33], "close_list": [55.47, 55.91, 55.8, 55.17, 54.57], "volume_list": [17609700, 13475900, 10808500, 17552200, 16550200], "movement_list": ["fall", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.1353, 0.139, 0.1234, 0.0701, -0.0029], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0068, 0.0079, -0.002, -0.0113, -0.0109], "VWAP_list": [55.61, 55.7, 55.8267, 55.3633, 54.7533], "alpha_smr_list": [-0.0041, 0.0031, -0.0039, 0.005, 0.0027], "alpha_mom_list": [-0.0034, -0.0109, 0.011, -0.0059, -0.0063], "alpha002_list": [0.2536, 0.4809, 0.3695, 0.4251, 0.6304], "alpha006_list": [-0.6415, -0.6018, -0.4954, -0.5537, -0.5802], "alpha009_list": [0.3005, -0.3479, 0.087, 0.4982, 0.4745], "alpha012_list": [-0.3005, 0.3479, -0.087, 0.4982, -0.4745], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.14, 0.38, 0.05, 0.21, 0.81], "alpha024_list": [-4.5798, -4.9277, -4.8407, -4.3426, -3.8681], "alpha028_list": [-0.0207, -0.0241, -0.0267, -0.0286, -0.0255], "alpha032_list": [-5.104, -5.0722, -5.0566, -5.0473, -5.1654], "alpha041_list": [0.0674, -0.1062, 0.0124, 0.0959, 0.0892], "alpha046_list": [0.3005, -0.3479, -1.0, 0.4982, 0.4745], "alpha049_list": [0.3005, -0.3479, 0.087, 0.4982, 0.4745], "alpha051_list": [0.3005, -0.3479, 0.087, 0.4982, 0.4745], "alpha053_list": [-0.0507, 0.059, -0.0013, 0.0401, -0.0116], "alpha054_list": [35.6596, 46.2016, 57.4502, 66.4244, 36.5633], "alpha101_list": [-11.3001, -15.1675, -18.161, -20.4692, -11.5103]}
{"data_index": 1027562, "query_stock": "WFC", "query_date": "2015-11-17", "movement": "fall", "date_list": ["2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16"], "adj_close_list": [44.2125, 44.1256, 43.6274, 43.1529, 43.7065], "open_list": [55.3, 56.13, 55.52, 55.02, 54.48], "high_list": [55.96, 56.17, 55.75, 55.36, 55.27], "low_list": [55.23, 55.51, 55.17, 54.33, 54.4], "close_list": [55.91, 55.8, 55.17, 54.57, 55.27], "volume_list": [13475900, 10808500, 17552200, 16550200, 11955400], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.139, 0.1234, 0.0701, -0.0029, -0.0186], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0079, -0.002, -0.0113, -0.0109, 0.0128], "VWAP_list": [55.7, 55.8267, 55.3633, 54.7533, 54.98], "alpha_smr_list": [0.0031, -0.0039, 0.005, 0.0027, 0.0017], "alpha_mom_list": [-0.0109, 0.011, -0.0059, -0.0063, -0.0082], "alpha002_list": [0.4809, 0.3695, 0.4251, 0.6304, 0.7551], "alpha006_list": [-0.6018, -0.4954, -0.5537, -0.5802, -0.5541], "alpha009_list": [-0.3479, 0.087, 0.4982, 0.4745, -0.5536], "alpha012_list": [0.3479, -0.087, 0.4982, -0.4745, 0.5536], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.38, 0.05, 0.21, 0.81, 0.48], "alpha024_list": [-4.9277, -4.8407, -4.3426, -3.8681, -4.4216], "alpha028_list": [-0.0241, -0.0267, -0.0286, -0.0255, -0.0289], "alpha032_list": [-5.0722, -5.0566, -5.0473, -5.1654, -5.2609], "alpha041_list": [-0.1062, 0.0124, 0.0959, 0.0892, -0.1467], "alpha046_list": [-0.3479, -1.0, 0.4982, 0.4745, -0.5536], "alpha049_list": [-0.3479, 0.087, 0.4982, 0.4745, -0.5536], "alpha051_list": [-0.3479, 0.087, 0.4982, 0.4745, -0.5536], "alpha053_list": [0.059, -0.0013, 0.0401, -0.0116, -0.0195], "alpha054_list": [46.2016, 57.4502, 66.4244, 36.5633, 36.988], "alpha101_list": [-15.1675, -18.161, -20.4692, -11.5103, -12.3692]}
{"data_index": 1027563, "query_stock": "WFC", "query_date": "2015-11-18", "movement": "rise", "date_list": ["2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17"], "adj_close_list": [44.1256, 43.6274, 43.1529, 43.7065, 43.4613], "open_list": [56.13, 55.52, 55.02, 54.48, 55.33], "high_list": [56.17, 55.75, 55.36, 55.27, 55.49], "low_list": [55.51, 55.17, 54.33, 54.4, 54.84], "close_list": [55.8, 55.17, 54.57, 55.27, 54.96], "volume_list": [10808500, 17552200, 16550200, 11955400, 11331900], "movement_list": ["freeze", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.1234, 0.0701, -0.0029, -0.0186, -0.0486], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.002, -0.0113, -0.0109, 0.0128, -0.0056], "VWAP_list": [55.8267, 55.3633, 54.7533, 54.98, 55.0967], "alpha_smr_list": [-0.0039, 0.005, 0.0027, 0.0017, -0.0011], "alpha_mom_list": [0.011, -0.0059, -0.0063, -0.0082, 0.0144], "alpha002_list": [0.3695, 0.4251, 0.6304, 0.7551, 0.5429], "alpha006_list": [-0.4954, -0.5537, -0.5802, -0.5541, -0.4742], "alpha009_list": [0.087, 0.4982, 0.4745, -0.5536, 0.2451], "alpha012_list": [-0.087, 0.4982, -0.4745, 0.5536, -0.2451], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.05, 0.21, 0.81, 0.48, -0.13], "alpha024_list": [-4.8407, -4.3426, -3.8681, -4.4216, -4.1765], "alpha028_list": [-0.0267, -0.0286, -0.0255, -0.0289, -0.025], "alpha032_list": [-5.0566, -5.0473, -5.1654, -5.2609, -5.3054], "alpha041_list": [0.0124, 0.0959, 0.0892, -0.1467, 0.0674], "alpha046_list": [-1.0, 0.4982, 0.4745, -0.5536, 0.2451], "alpha049_list": [0.087, 0.4982, 0.4745, -0.5536, 0.2451], "alpha051_list": [0.087, 0.4982, 0.4745, -0.5536, 0.2451], "alpha053_list": [-0.0013, 0.0401, -0.0116, -0.0195, -0.0241], "alpha054_list": [57.4502, 66.4244, 36.5633, 36.988, 58.5419], "alpha101_list": [-18.161, -20.4692, -11.5103, -12.3692, -18.2314]}
{"data_index": 1027567, "query_stock": "WFC", "query_date": "2015-11-24", "movement": "fall", "date_list": ["2015-11-17", "2015-11-18", "2015-11-19", "2015-11-20", "2015-11-23"], "adj_close_list": [43.4613, 44.0228, 44.26, 44.1414, 43.9674], "open_list": [55.33, 55.06, 55.77, 56.26, 55.9], "high_list": [55.49, 55.77, 56.07, 56.26, 56.04], "low_list": [54.84, 54.97, 55.46, 55.72, 55.56], "close_list": [54.96, 55.67, 55.97, 55.82, 55.6], "volume_list": [11331900, 16612600, 12167600, 16264100, 9638100], "movement_list": ["fall", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0486, -0.0343, -0.0137, -0.0129, -0.028], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0056, 0.0129, 0.0054, -0.0027, -0.0039], "VWAP_list": [55.0967, 55.47, 55.8333, 55.9333, 55.7333], "alpha_smr_list": [-0.0011, -0.0018, -0.0018, -0.0052, -0.0014], "alpha_mom_list": [0.0144, -0.0067, 0.011, 0.0036, -0.0079], "alpha002_list": [0.5429, 0.0809, 0.2429, 0.1106, -0.2744], "alpha006_list": [-0.4742, -0.4152, -0.2632, -0.1193, 0.1598], "alpha009_list": [0.2451, -0.5614, -0.2372, 0.1186, 0.174], "alpha012_list": [-0.2451, -0.5614, 0.2372, 0.1186, -0.174], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-0.13, -0.5, -0.58, -0.49, 0.03], "alpha024_list": [-4.1765, -4.7379, -4.9752, -4.8566, -4.6826], "alpha028_list": [-0.025, -0.0331, -0.0378, -0.0347, -0.0344], "alpha032_list": [-5.3054, -5.2211, -5.0114, -4.5622, -4.3011], "alpha041_list": [0.0674, -0.1014, -0.0692, 0.056, 0.0662], "alpha046_list": [0.2451, -0.5614, -0.2372, 0.1186, 0.174], "alpha049_list": [0.2451, -0.5614, -0.2372, 0.1186, 0.174], "alpha051_list": [0.2451, -0.5614, -0.2372, 0.1186, 0.174], "alpha053_list": [-0.0241, -0.0065, 0.014, 0.0491, 0.0249], "alpha054_list": [58.5419, 41.8804, 58.3221, 72.1166, 80.2314], "alpha101_list": [-18.2314, -13.7794, -18.8379, -22.4005, -24.8079]}
{"data_index": 1027570, "query_stock": "WFC", "query_date": "2015-11-30", "movement": "fall", "date_list": ["2015-11-20", "2015-11-23", "2015-11-24", "2015-11-25", "2015-11-27"], "adj_close_list": [44.1414, 43.9674, 43.7143, 43.6669, 43.8013], "open_list": [56.26, 55.9, 55.14, 55.46, 55.34], "high_list": [56.26, 56.04, 55.48, 55.52, 55.47], "low_list": [55.72, 55.56, 54.89, 55.1, 54.98], "close_list": [55.82, 55.6, 55.28, 55.22, 55.39], "volume_list": [16264100, 9638100, 14156500, 10034400, 4914000], "movement_list": ["freeze", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0129, -0.028, -0.0573, -0.0807, -0.0874], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0027, -0.0039, -0.0058, -0.0011, 0.0031], "VWAP_list": [55.9333, 55.7333, 55.2167, 55.28, 55.28], "alpha_smr_list": [-0.0052, -0.0014, 0.0083, -0.0033, -0.0022], "alpha_mom_list": [0.0036, -0.0079, -0.0054, 0.0025, -0.0043], "alpha002_list": [0.1106, -0.2744, -0.779, -0.6624, 0.1348], "alpha006_list": [-0.1193, 0.1598, 0.1707, 0.0425, 0.049], "alpha009_list": [0.1186, 0.174, 0.2531, 0.0474, -0.1344], "alpha012_list": [0.1186, -0.174, 0.2531, -0.0474, 0.1344], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.49, 0.03, 0.0, 0.0, 0.0], "alpha024_list": [-4.8566, -4.6826, -4.4295, -4.3821, -4.5165], "alpha028_list": [-0.0347, -0.0344, -0.0333, -0.024, -0.0249], "alpha032_list": [-4.5622, -4.3011, -4.2736, -4.1643, -4.1588], "alpha041_list": [0.056, 0.0662, -0.0325, 0.0296, -0.0555], "alpha046_list": [0.1186, 0.174, 0.2531, 0.0474, -0.1344], "alpha049_list": [0.1186, 0.174, 0.2531, 0.0474, -0.1344], "alpha051_list": [0.1186, 0.174, 0.2531, 0.0474, -0.1344], "alpha053_list": [0.0491, 0.0249, 0.0052, 0.0135, 0.0483], "alpha054_list": [72.1166, 80.2314, 60.4831, 89.96, 73.4431], "alpha101_list": [-22.4005, -24.8079, -19.3327, -28.012, -23.5003]}
{"data_index": 1027571, "query_stock": "WFC", "query_date": "2015-12-01", "movement": "rise", "date_list": ["2015-11-23", "2015-11-24", "2015-11-25", "2015-11-27", "2015-11-30"], "adj_close_list": [43.9674, 43.7143, 43.6669, 43.8013, 43.572], "open_list": [55.9, 55.14, 55.46, 55.34, 55.46], "high_list": [56.04, 55.48, 55.52, 55.47, 55.69], "low_list": [55.56, 54.89, 55.1, 54.98, 55.1], "close_list": [55.6, 55.28, 55.22, 55.39, 55.1], "volume_list": [9638100, 14156500, 10034400, 4914000, 15998900], "movement_list": ["freeze", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.028, -0.0573, -0.0807, -0.0874, -0.1063], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0039, -0.0058, -0.0011, 0.0031, -0.0052], "VWAP_list": [55.7333, 55.2167, 55.28, 55.28, 55.2967], "alpha_smr_list": [-0.0014, 0.0083, -0.0033, -0.0022, -0.0013], "alpha_mom_list": [-0.0079, -0.0054, 0.0025, -0.0043, 0.0009], "alpha002_list": [-0.2744, -0.779, -0.6624, 0.1348, 0.59], "alpha006_list": [0.1598, 0.1707, 0.0425, 0.049, -0.0617], "alpha009_list": [0.174, 0.2531, 0.0474, -0.1344, 0.2293], "alpha012_list": [-0.174, 0.2531, -0.0474, 0.1344, 0.2293], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.03, 0.0, 0.0, 0.0, -0.17], "alpha024_list": [-4.6826, -4.4295, -4.3821, -4.5165, -4.2872], "alpha028_list": [-0.0344, -0.0333, -0.024, -0.0249, -0.0239], "alpha032_list": [-4.3011, -4.2736, -4.1643, -4.1588, -4.1993], "alpha041_list": [0.0662, -0.0325, 0.0296, -0.0555, 0.0975], "alpha046_list": [0.174, 0.2531, 0.0474, -0.1344, 0.2293], "alpha049_list": [0.174, 0.2531, 0.0474, -0.1344, 0.2293], "alpha051_list": [0.174, 0.2531, 0.0474, -0.1344, 0.2293], "alpha053_list": [0.0249, 0.0052, 0.0135, 0.0483, 0.0302], "alpha054_list": [80.2314, 60.4831, 89.96, 73.4431, 65.2771], "alpha101_list": [-24.8079, -19.3327, -28.012, -23.5003, -20.115]}
{"data_index": 1027572, "query_stock": "WFC", "query_date": "2015-12-02", "movement": "fall", "date_list": ["2015-11-24", "2015-11-25", "2015-11-27", "2015-11-30", "2015-12-01"], "adj_close_list": [43.7143, 43.6669, 43.8013, 43.572, 44.0544], "open_list": [55.14, 55.46, 55.34, 55.46, 55.51], "high_list": [55.48, 55.52, 55.47, 55.69, 55.77], "low_list": [54.89, 55.1, 54.98, 55.1, 55.27], "close_list": [55.28, 55.22, 55.39, 55.1, 55.71], "volume_list": [14156500, 10034400, 4914000, 15998900, 15543400], "movement_list": ["fall", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.0573, -0.0807, -0.0874, -0.1063, -0.0861], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0058, -0.0011, 0.0031, -0.0052, 0.0111], "VWAP_list": [55.2167, 55.28, 55.28, 55.2967, 55.5833], "alpha_smr_list": [0.0083, -0.0033, -0.0022, -0.0013, -0.0074], "alpha_mom_list": [-0.0054, 0.0025, -0.0043, 0.0009, -0.0065], "alpha002_list": [-0.779, -0.6624, 0.1348, 0.59, 0.0516], "alpha006_list": [0.1707, 0.0425, 0.049, -0.0617, -0.0473], "alpha009_list": [0.2531, 0.0474, -0.1344, 0.2293, -0.4824], "alpha012_list": [0.2531, -0.0474, 0.1344, 0.2293, 0.4824], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.17, -0.3], "alpha024_list": [-4.4295, -4.3821, -4.5165, -4.2872, -4.7696], "alpha028_list": [-0.0333, -0.024, -0.0249, -0.0239, -0.0339], "alpha032_list": [-4.2736, -4.1643, -4.1588, -4.1993, -4.1943], "alpha041_list": [-0.0325, 0.0296, -0.0555, 0.0975, -0.0639], "alpha046_list": [0.2531, 0.0474, -0.1344, 0.2293, -0.4824], "alpha049_list": [0.2531, 0.0474, -0.1344, 0.2293, -0.4824], "alpha051_list": [0.2531, 0.0474, -0.1344, 0.2293, -0.4824], "alpha053_list": [0.0052, 0.0135, 0.0483, 0.0302, 0.0125], "alpha054_list": [60.4831, 89.96, 73.4431, 65.2771, 71.2465], "alpha101_list": [-19.3327, -28.012, -23.5003, -20.115, -22.8655]}
{"data_index": 1027573, "query_stock": "WFC", "query_date": "2015-12-03", "movement": "fall", "date_list": ["2015-11-25", "2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02"], "adj_close_list": [43.6669, 43.8013, 43.572, 44.0544, 43.5562], "open_list": [55.46, 55.34, 55.46, 55.51, 55.8], "high_list": [55.52, 55.47, 55.69, 55.77, 55.8], "low_list": [55.1, 54.98, 55.1, 55.27, 55.0], "close_list": [55.22, 55.39, 55.1, 55.71, 55.08], "volume_list": [10034400, 4914000, 15998900, 15543400, 12779900], "movement_list": ["freeze", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0807, -0.0874, -0.1063, -0.0861, -0.105], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0011, 0.0031, -0.0052, 0.0111, -0.0113], "VWAP_list": [55.28, 55.28, 55.2967, 55.5833, 55.2933], "alpha_smr_list": [-0.0033, -0.0022, -0.0013, -0.0074, -0.0016], "alpha_mom_list": [0.0025, -0.0043, 0.0009, -0.0065, 0.0036], "alpha002_list": [-0.6624, 0.1348, 0.59, 0.0516, -0.121], "alpha006_list": [0.0425, 0.049, -0.0617, -0.0473, -0.0235], "alpha009_list": [0.0474, -0.1344, 0.2293, -0.4824, 0.4982], "alpha012_list": [-0.0474, 0.1344, 0.2293, 0.4824, -0.4982], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.17, -0.3, -0.11], "alpha024_list": [-4.3821, -4.5165, -4.2872, -4.7696, -4.2714], "alpha028_list": [-0.024, -0.0249, -0.0239, -0.0339, -0.0257], "alpha032_list": [-4.1643, -4.1588, -4.1993, -4.1943, -4.1624], "alpha041_list": [0.0296, -0.0555, 0.0975, -0.0639, 0.1052], "alpha046_list": [0.0474, -0.1344, 0.2293, -0.4824, 0.4982], "alpha049_list": [0.0474, -0.1344, 0.2293, -0.4824, 0.4982], "alpha051_list": [0.0474, -0.1344, 0.2293, -0.4824, 0.4982], "alpha053_list": [0.0135, 0.0483, 0.0302, 0.0125, 0.0032], "alpha054_list": [89.96, 73.4431, 65.2771, 71.2465, 49.363], "alpha101_list": [-28.012, -23.5003, -20.115, -22.8655, -15.2857]}
{"data_index": 1027574, "query_stock": "WFC", "query_date": "2015-12-04", "movement": "rise", "date_list": ["2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03"], "adj_close_list": [43.8013, 43.572, 44.0544, 43.5562, 42.8603], "open_list": [55.34, 55.46, 55.51, 55.8, 55.13], "high_list": [55.47, 55.69, 55.77, 55.8, 55.22], "low_list": [54.98, 55.1, 55.27, 55.0, 54.03], "close_list": [55.39, 55.1, 55.71, 55.08, 54.2], "volume_list": [4914000, 15998900, 15543400, 12779900, 15410100], "movement_list": ["freeze", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0874, -0.1063, -0.0861, -0.105, -0.1597], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.1617], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0031, -0.0052, 0.0111, -0.0113, -0.016], "VWAP_list": [55.28, 55.2967, 55.5833, 55.2933, 54.4833], "alpha_smr_list": [-0.0022, -0.0013, -0.0074, -0.0016, -0.0009], "alpha_mom_list": [-0.0043, 0.0009, -0.0065, 0.0036, -0.013], "alpha002_list": [0.1348, 0.59, 0.0516, -0.121, -0.1959], "alpha006_list": [0.049, -0.0617, -0.0473, -0.0235, -0.0942], "alpha009_list": [-0.1344, 0.2293, -0.4824, 0.4982, 0.6959], "alpha012_list": [0.1344, 0.2293, 0.4824, -0.4982, 0.6959], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.17, -0.3, -0.11, 0.0], "alpha024_list": [-4.5165, -4.2872, -4.7696, -4.2714, -3.5755], "alpha028_list": [-0.0249, -0.0239, -0.0339, -0.0257, -0.033], "alpha032_list": [-4.1588, -4.1993, -4.1943, -4.1624, -3.9824], "alpha041_list": [-0.0555, 0.0975, -0.0639, 0.1052, 0.1384], "alpha046_list": [-0.1344, 0.2293, -0.4824, 0.4982, 0.6959], "alpha049_list": [-0.1344, 0.2293, -0.4824, 0.4982, 0.6959], "alpha051_list": [-0.1344, 0.2293, -0.4824, 0.4982, 0.6959], "alpha053_list": [0.0483, 0.0302, 0.0125, 0.0032, -0.0521], "alpha054_list": [73.4431, 65.2771, 71.2465, 49.363, 33.0489], "alpha101_list": [-23.5003, -20.115, -22.8655, -15.2857, -10.302]}
{"data_index": 1027576, "query_stock": "WFC", "query_date": "2015-12-08", "movement": "fall", "date_list": ["2015-12-01", "2015-12-02", "2015-12-03", "2015-12-04", "2015-12-07"], "adj_close_list": [44.0544, 43.5562, 42.8603, 44.0228, 43.8251], "open_list": [55.51, 55.8, 55.13, 54.48, 55.45], "high_list": [55.77, 55.8, 55.22, 55.88, 55.56], "low_list": [55.27, 55.0, 54.03, 54.31, 55.02], "close_list": [55.71, 55.08, 54.2, 55.67, 55.42], "volume_list": [15543400, 12779900, 15410100, 19647700, 17991600], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.0861, -0.105, -0.1597, -0.115, -0.0969], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.1617, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0111, -0.0113, -0.016, 0.0271, -0.0045], "VWAP_list": [55.5833, 55.2933, 54.4833, 55.2867, 55.3333], "alpha_smr_list": [-0.0074, -0.0016, -0.0009, -0.0052, 0.004], "alpha_mom_list": [-0.0065, 0.0036, -0.013, -0.017, 0.0216], "alpha002_list": [0.0516, -0.121, -0.1959, -0.3817, -0.6909], "alpha006_list": [-0.0473, -0.0235, -0.0942, 0.2951, 0.4869], "alpha009_list": [-0.4824, 0.4982, 0.6959, -1.1625, 0.1977], "alpha012_list": [0.4824, -0.4982, 0.6959, -1.1625, -0.1977], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.3, -0.11, 0.0, -0.08, 0.0], "alpha024_list": [-4.7696, -4.2714, -3.5755, -4.7379, -4.5402], "alpha028_list": [-0.0339, -0.0257, -0.033, -0.0394, -0.0343], "alpha032_list": [-4.1943, -4.1624, -3.9824, -3.7693, -3.7627], "alpha041_list": [-0.0639, 0.1052, 0.1384, -0.1973, -0.044], "alpha046_list": [-0.4824, 0.4982, 0.6959, -1.1625, 0.1977], "alpha049_list": [-0.4824, 0.4982, 0.6959, -1.1625, 0.1977], "alpha051_list": [-0.4824, 0.4982, 0.6959, -1.1625, 0.1977], "alpha053_list": [0.0125, 0.0032, -0.0521, -0.106, -0.0068], "alpha054_list": [71.2465, 49.363, 33.0489, 19.0195, 67.2237], "alpha101_list": [-22.8655, -15.2857, -10.302, -6.6564, -21.4878]}
{"data_index": 1027577, "query_stock": "WFC", "query_date": "2015-12-09", "movement": "fall", "date_list": ["2015-12-02", "2015-12-03", "2015-12-04", "2015-12-07", "2015-12-08"], "adj_close_list": [43.5562, 42.8603, 44.0228, 43.8251, 43.0185], "open_list": [55.8, 55.13, 54.48, 55.45, 54.98], "high_list": [55.8, 55.22, 55.88, 55.56, 55.21], "low_list": [55.0, 54.03, 54.31, 55.02, 54.28], "close_list": [55.08, 54.2, 55.67, 55.42, 54.4], "volume_list": [12779900, 15410100, 19647700, 17991600, 19949500], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.105, -0.1597, -0.115, -0.0969, -0.135], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.1617, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0113, -0.016, 0.0271, -0.0045, -0.0184], "VWAP_list": [55.2933, 54.4833, 55.2867, 55.3333, 54.63], "alpha_smr_list": [-0.0016, -0.0009, -0.0052, 0.004, 0.008], "alpha_mom_list": [0.0036, -0.013, -0.017, 0.0216, -0.0005], "alpha002_list": [-0.121, -0.1959, -0.3817, -0.6909, -0.7967], "alpha006_list": [-0.0235, -0.0942, 0.2951, 0.4869, 0.4688], "alpha009_list": [0.4982, 0.6959, -1.1625, 0.1977, 0.8066], "alpha012_list": [-0.4982, 0.6959, -1.1625, -0.1977, 0.8066], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.11, 0.0, -0.08, 0.0, 0.0], "alpha024_list": [-4.2714, -3.5755, -4.7379, -4.5402, -3.7337], "alpha028_list": [-0.0257, -0.033, -0.0394, -0.0343, -0.0303], "alpha032_list": [-4.1624, -3.9824, -3.7693, -3.7627, -3.8916], "alpha041_list": [0.1052, 0.1384, -0.1973, -0.044, 0.113], "alpha046_list": [0.4982, 0.6959, -1.1625, 0.1977, 0.8066], "alpha049_list": [0.4982, 0.6959, -1.1625, 0.1977, 0.8066], "alpha051_list": [0.4982, 0.6959, -1.1625, 0.1977, 0.8066], "alpha053_list": [0.0032, -0.0521, -0.106, -0.0068, -0.0298], "alpha054_list": [49.363, 33.0489, 19.0195, 67.2237, 41.2917], "alpha101_list": [-15.2857, -10.302, -6.6564, -21.4878, -12.848]}
{"data_index": 1027579, "query_stock": "WFC", "query_date": "2015-12-11", "movement": "fall", "date_list": ["2015-12-04", "2015-12-07", "2015-12-08", "2015-12-09", "2015-12-10"], "adj_close_list": [44.0228, 43.8251, 43.0185, 42.797, 42.971], "open_list": [54.48, 55.45, 54.98, 54.12, 54.25], "high_list": [55.88, 55.56, 55.21, 54.94, 54.99], "low_list": [54.31, 55.02, 54.28, 53.71, 53.88], "close_list": [55.67, 55.42, 54.4, 54.12, 54.34], "volume_list": [19647700, 17991600, 19949500, 18499600, 14075300], "movement_list": ["rise", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.115, -0.0969, -0.135, -0.1688, -0.1724], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.014, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0271, -0.0045, -0.0184, -0.0051, 0.0041], "VWAP_list": [55.2867, 55.3333, 54.63, 54.2567, 54.4033], "alpha_smr_list": [-0.0052, 0.004, 0.008, 0.0052, -0.0024], "alpha_mom_list": [-0.017, 0.0216, -0.0005, -0.0106, 0.0], "alpha002_list": [-0.3817, -0.6909, -0.7967, -0.8561, -0.4528], "alpha006_list": [0.2951, 0.4869, 0.4688, 0.5054, 0.3583], "alpha009_list": [-1.1625, 0.1977, 0.8066, 0.2214, -0.174], "alpha012_list": [-1.1625, -0.1977, 0.8066, -0.2214, 0.174], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.08, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.7379, -4.5402, -3.7337, -3.5122, -3.6862], "alpha028_list": [-0.0394, -0.0343, -0.0303, -0.0325, -0.0372], "alpha032_list": [-3.7693, -3.7627, -3.8916, -4.1379, -4.3831], "alpha041_list": [-0.1973, -0.044, 0.113, 0.0649, 0.0288], "alpha046_list": [-1.1625, 0.1977, 0.8066, 0.2214, -0.174], "alpha049_list": [-1.1625, 0.1977, 0.8066, 0.2214, -0.174], "alpha051_list": [-1.1625, 0.1977, 0.8066, 0.2214, -0.174], "alpha053_list": [-0.106, -0.0068, -0.0298, -0.076, -0.0579], "alpha054_list": [19.0195, 67.2237, 41.2917, 28.6917, 31.5196], "alpha101_list": [-6.6564, -21.4878, -12.848, -9.1982, -10.1521]}
{"data_index": 1027581, "query_stock": "WFC", "query_date": "2015-12-15", "movement": "rise", "date_list": ["2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14"], "adj_close_list": [43.0185, 42.797, 42.971, 42.1565, 42.0695], "open_list": [54.98, 54.12, 54.25, 53.45, 53.32], "high_list": [55.21, 54.94, 54.99, 53.94, 53.57], "low_list": [54.28, 53.71, 53.88, 52.99, 52.75], "close_list": [54.4, 54.12, 54.34, 53.31, 53.2], "volume_list": [19949500, 18499600, 14075300, 17815700, 22055100], "movement_list": ["fall", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.135, -0.1688, -0.1724, -0.2196, -0.2448], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, "exceeding_lower", null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.014, null, -0.2846, -0.1441], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0184, -0.0051, 0.0041, -0.019, -0.0021], "VWAP_list": [54.63, 54.2567, 54.4033, 53.4133, 53.1733], "alpha_smr_list": [0.008, 0.0052, -0.0024, 0.0165, -0.0002], "alpha_mom_list": [-0.0005, -0.0106, 0.0, 0.0017, -0.0026], "alpha002_list": [-0.7967, -0.8561, -0.4528, -0.523, 0.1909], "alpha006_list": [0.4688, 0.5054, 0.3583, 0.3993, 0.5745], "alpha009_list": [0.8066, 0.2214, -0.174, 0.8145, 0.087], "alpha012_list": [0.8066, -0.2214, 0.174, 0.8145, 0.087], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.7337, -3.5122, -3.6862, -2.8717, -2.7847], "alpha028_list": [-0.0303, -0.0325, -0.0372, -0.0388, -0.0406], "alpha032_list": [-3.8916, -4.1379, -4.3831, -5.0682, -5.5093], "alpha041_list": [0.113, 0.0649, 0.0288, 0.0496, -0.0149], "alpha046_list": [0.8066, 0.2214, -0.174, 0.8145, 0.087], "alpha049_list": [0.8066, 0.2214, -0.174, 0.8145, 0.087], "alpha051_list": [0.8066, 0.2214, -0.174, 0.8145, 0.087], "alpha053_list": [-0.0298, -0.076, -0.0579, -0.0365, -0.0322], "alpha054_list": [41.2917, 28.6917, 31.5196, 37.3647, 42.598], "alpha101_list": [-12.848, -9.1982, -10.1521, -11.8754, -13.7034]}
{"data_index": 1027582, "query_stock": "WFC", "query_date": "2015-12-16", "movement": "rise", "date_list": ["2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15"], "adj_close_list": [42.797, 42.971, 42.1565, 42.0695, 43.4218], "open_list": [54.12, 54.25, 53.45, 53.32, 53.83], "high_list": [54.94, 54.99, 53.94, 53.57, 55.12], "low_list": [53.71, 53.88, 52.99, 52.75, 53.81], "close_list": [54.12, 54.34, 53.31, 53.2, 54.91], "volume_list": [18499600, 14075300, 17815700, 22055100, 19056700], "movement_list": ["fall", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.1688, -0.1724, -0.2196, -0.2448, -0.1624], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": ["exceeding_lower", null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.014, null, -0.2846, -0.1441, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0051, 0.0041, -0.019, -0.0021, 0.0321], "VWAP_list": [54.2567, 54.4033, 53.4133, 53.1733, 54.6133], "alpha_smr_list": [0.0052, -0.0024, 0.0165, -0.0002, -0.0118], "alpha_mom_list": [-0.0106, 0.0, 0.0017, -0.0026, -0.0023], "alpha002_list": [-0.8561, -0.4528, -0.523, 0.1909, 0.0237], "alpha006_list": [0.5054, 0.3583, 0.3993, 0.5745, 0.5605], "alpha009_list": [0.2214, -0.174, 0.8145, 0.087, -1.3522], "alpha012_list": [-0.2214, 0.174, 0.8145, 0.087, 1.3522], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.5122, -3.6862, -2.8717, -2.7847, -4.137], "alpha028_list": [-0.0325, -0.0372, -0.0388, -0.0406, -0.0332], "alpha032_list": [-4.1379, -4.3831, -5.0682, -5.5093, -5.7522], "alpha041_list": [0.0649, 0.0288, 0.0496, -0.0149, -0.1523], "alpha046_list": [0.2214, -0.174, 0.8145, 0.087, -1.3522], "alpha049_list": [0.2214, -0.174, 0.8145, 0.087, -1.3522], "alpha051_list": [0.2214, -0.174, 0.8145, 0.087, -1.3522], "alpha053_list": [-0.076, -0.0579, -0.0365, -0.0322, -0.0562], "alpha054_list": [28.6917, 31.5196, 37.3647, 42.598, 23.2197], "alpha101_list": [-9.1982, -10.1521, -11.8754, -13.7034, -7.9392]}
{"data_index": 1027583, "query_stock": "WFC", "query_date": "2015-12-17", "movement": "fall", "date_list": ["2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16"], "adj_close_list": [42.971, 42.1565, 42.0695, 43.4218, 44.1651], "open_list": [54.25, 53.45, 53.32, 53.83, 55.21], "high_list": [54.99, 53.94, 53.57, 55.12, 56.04], "low_list": [53.88, 52.99, 52.75, 53.81, 54.82], "close_list": [54.34, 53.31, 53.2, 54.91, 55.85], "volume_list": [14075300, 17815700, 22055100, 19056700, 21086800], "movement_list": ["freeze", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.1724, -0.2196, -0.2448, -0.1624, -0.0554], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.2846, -0.1441, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0041, -0.019, -0.0021, 0.0321, 0.0171], "VWAP_list": [54.4033, 53.4133, 53.1733, 54.6133, 55.57], "alpha_smr_list": [-0.0024, 0.0165, -0.0002, -0.0118, -0.0054], "alpha_mom_list": [0.0, 0.0017, -0.0026, -0.0023, 0.0199], "alpha002_list": [-0.4528, -0.523, 0.1909, 0.0237, 0.0819], "alpha006_list": [0.3583, 0.3993, 0.5745, 0.5605, 0.159], "alpha009_list": [-0.174, 0.8145, 0.087, -1.3522, -0.7433], "alpha012_list": [0.174, 0.8145, 0.087, 1.3522, -0.7433], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -2.47], "alpha024_list": [-3.6862, -2.8717, -2.7847, -4.137, -4.8803], "alpha028_list": [-0.0372, -0.0388, -0.0406, -0.0332, -0.0245], "alpha032_list": [-4.3831, -5.0682, -5.5093, -5.7522, -6.0308], "alpha041_list": [0.0288, 0.0496, -0.0149, -0.1523, -0.1434], "alpha046_list": [-0.174, 0.8145, 0.087, -1.3522, 1.0], "alpha049_list": [-0.174, 0.8145, 0.087, -1.3522, -0.7433], "alpha051_list": [-0.174, 0.8145, 0.087, -1.3522, -0.7433], "alpha053_list": [-0.0579, -0.0365, -0.0322, -0.0562, -0.008], "alpha054_list": [31.5196, 37.3647, 42.598, 23.2197, 26.6613], "alpha101_list": [-10.1521, -11.8754, -13.7034, -7.9392, -9.0458]}
{"data_index": 1027584, "query_stock": "WFC", "query_date": "2015-12-18", "movement": "fall", "date_list": ["2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16", "2015-12-17"], "adj_close_list": [42.1565, 42.0695, 43.4218, 44.1651, 43.8646], "open_list": [53.45, 53.32, 53.83, 55.21, 56.11], "high_list": [53.94, 53.57, 55.12, 56.04, 56.24], "low_list": [52.99, 52.75, 53.81, 54.82, 55.47], "close_list": [53.31, 53.2, 54.91, 55.85, 55.47], "volume_list": [17815700, 22055100, 19056700, 21086800, 18800500], "movement_list": ["fall", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.2196, -0.2448, -0.1624, -0.0554, -0.0051], "macd_crossover_list": ["bearish_cross", null, null, null, "bullish_cross"], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.2846, -0.1441, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.019, -0.0021, 0.0321, 0.0171, -0.0068], "VWAP_list": [53.4133, 53.1733, 54.6133, 55.57, 55.7267], "alpha_smr_list": [0.0165, -0.0002, -0.0118, -0.0054, -0.0046], "alpha_mom_list": [0.0017, -0.0026, -0.0023, 0.0199, 0.0115], "alpha002_list": [-0.523, 0.1909, 0.0237, 0.0819, 0.0282], "alpha006_list": [0.3993, 0.5745, 0.5605, 0.159, 0.0178], "alpha009_list": [0.8145, 0.087, -1.3522, -0.7433, 0.3005], "alpha012_list": [0.8145, 0.087, 1.3522, -0.7433, -0.3005], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -2.47, -1.12], "alpha024_list": [-2.8717, -2.7847, -4.137, -4.8803, -4.5798], "alpha028_list": [-0.0388, -0.0406, -0.0332, -0.0245, -0.016], "alpha032_list": [-5.0682, -5.5093, -5.7522, -6.0308, -6.2893], "alpha041_list": [0.0496, -0.0149, -0.1523, -0.1434, 0.127], "alpha046_list": [0.8145, 0.087, -1.3522, 1.0, 1.0], "alpha049_list": [0.8145, 0.087, -1.3522, -0.7433, 0.3005], "alpha051_list": [0.8145, 0.087, -1.3522, -0.7433, 0.3005], "alpha053_list": [-0.0365, -0.0322, -0.0562, -0.008, 0.0863], "alpha054_list": [37.3647, 42.598, 23.2197, 26.6613, 51.6178], "alpha101_list": [-11.8754, -13.7034, -7.9392, -9.0458, -15.8825]}
{"data_index": 1027586, "query_stock": "WFC", "query_date": "2015-12-22", "movement": "rise", "date_list": ["2015-12-15", "2015-12-16", "2015-12-17", "2015-12-18", "2015-12-21"], "adj_close_list": [43.4218, 44.1651, 43.8646, 42.5361, 42.718], "open_list": [53.83, 55.21, 56.11, 55.0, 54.3], "high_list": [55.12, 56.04, 56.24, 55.15, 54.54], "low_list": [53.81, 54.82, 55.47, 53.79, 53.55], "close_list": [54.91, 55.85, 55.47, 53.79, 54.02], "volume_list": [19056700, 21086800, 18800500, 31468600, 12993400], "movement_list": ["rise", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.1624, -0.0554, -0.0051, -0.0585, -0.0776], "macd_crossover_list": [null, null, "bullish_cross", "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0321, 0.0171, -0.0068, -0.0303, 0.0043], "VWAP_list": [54.6133, 55.57, 55.7267, 54.2433, 54.0367], "alpha_smr_list": [-0.0118, -0.0054, -0.0046, 0.0085, -0.0094], "alpha_mom_list": [-0.0023, 0.0199, 0.0115, -0.0115, -0.0222], "alpha002_list": [0.0237, 0.0819, 0.0282, 0.456, 0.2762], "alpha006_list": [0.5605, 0.159, 0.0178, -0.1371, -0.2119], "alpha009_list": [-1.3522, -0.7433, 0.3005, 1.3285, -0.1819], "alpha012_list": [1.3522, -0.7433, -0.3005, 1.3285, 0.1819], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, -2.47, -1.12, 0.0, 0.0], "alpha024_list": [-4.137, -4.8803, -4.5798, -3.2513, -3.4332], "alpha028_list": [-0.0332, -0.0245, -0.016, -0.0219, -0.0341], "alpha032_list": [-5.7522, -6.0308, -6.2893, -6.165, -5.8557], "alpha041_list": [-0.1523, -0.1434, 0.127, 0.2224, 0.0061], "alpha046_list": [-1.3522, 1.0, 1.0, 1.3285, -0.1819], "alpha049_list": [-1.3522, -0.7433, 0.3005, 1.3285, -0.1819], "alpha051_list": [-1.3522, -0.7433, 0.3005, 1.3285, -0.1819], "alpha053_list": [-0.0562, -0.008, 0.0863, -0.0726, -0.0088], "alpha054_list": [23.2197, 26.6613, 51.6178, 29.9081, 36.3094], "alpha101_list": [-7.9392, -9.0458, -15.8825, -9.1579, -11.6872]}
{"data_index": 1027587, "query_stock": "WFC", "query_date": "2015-12-23", "movement": "rise", "date_list": ["2015-12-16", "2015-12-17", "2015-12-18", "2015-12-21", "2015-12-22"], "adj_close_list": [44.1651, 43.8646, 42.5361, 42.718, 42.971], "open_list": [55.21, 56.11, 55.0, 54.3, 54.36], "high_list": [56.04, 56.24, 55.15, 54.54, 54.5], "low_list": [54.82, 55.47, 53.79, 53.55, 53.7], "close_list": [55.85, 55.47, 53.79, 54.02, 54.34], "volume_list": [21086800, 18800500, 31468600, 12993400, 10318100], "movement_list": ["rise", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.0554, -0.0051, -0.0585, -0.0776, -0.0695], "macd_crossover_list": [null, "bullish_cross", "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0171, -0.0068, -0.0303, 0.0043, 0.0059], "VWAP_list": [55.57, 55.7267, 54.2433, 54.0367, 54.18], "alpha_smr_list": [-0.0054, -0.0046, 0.0085, -0.0094, -0.0063], "alpha_mom_list": [0.0199, 0.0115, -0.0115, -0.0222, -0.0052], "alpha002_list": [0.0819, 0.0282, 0.456, 0.2762, 0.2903], "alpha006_list": [0.159, 0.0178, -0.1371, -0.2119, -0.1901], "alpha009_list": [-0.7433, 0.3005, 1.3285, -0.1819, -0.2531], "alpha012_list": [-0.7433, -0.3005, 1.3285, 0.1819, 0.2531], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.47, -1.12, 0.0, 0.0, 0.0], "alpha024_list": [-4.8803, -4.5798, -3.2513, -3.4332, -3.6862], "alpha028_list": [-0.0245, -0.016, -0.0219, -0.0341, -0.0406], "alpha032_list": [-6.0308, -6.2893, -6.165, -5.8557, -5.8957], "alpha041_list": [-0.1434, 0.127, 0.2224, 0.0061, -0.0815], "alpha046_list": [1.0, 1.0, 1.3285, -0.1819, 1.0], "alpha049_list": [-0.7433, 0.3005, 1.3285, -0.1819, -0.2531], "alpha051_list": [-0.7433, 0.3005, 1.3285, -0.1819, -0.2531], "alpha053_list": [-0.008, 0.0863, -0.0726, -0.0088, 0.0381], "alpha054_list": [26.6613, 51.6178, 29.9081, 36.3094, 43.4497], "alpha101_list": [-9.0458, -15.8825, -9.1579, -11.6872, -14.2185]}
{"data_index": 1027590, "query_stock": "WFC", "query_date": "2015-12-29", "movement": "rise", "date_list": ["2015-12-21", "2015-12-22", "2015-12-23", "2015-12-24", "2015-12-28"], "adj_close_list": [42.718, 42.971, 43.5246, 43.3506, 43.2399], "open_list": [54.3, 54.36, 54.6, 54.97, 54.55], "high_list": [54.54, 54.5, 55.06, 55.09, 54.78], "low_list": [53.55, 53.7, 54.46, 54.71, 54.17], "close_list": [54.02, 54.34, 55.04, 54.82, 54.68], "volume_list": [12993400, 10318100, 13033600, 4999400, 8288800], "movement_list": ["freeze", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0776, -0.0695, -0.0255, -0.0076, -0.0029], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0043, 0.0059, 0.0129, -0.004, -0.0026], "VWAP_list": [54.0367, 54.18, 54.8533, 54.8733, 54.5433], "alpha_smr_list": [-0.0094, -0.0063, -0.0048, 0.0013, 0.0049], "alpha_mom_list": [-0.0222, -0.0052, -0.0004, 0.008, -0.0027], "alpha002_list": [0.2762, 0.2903, 0.4605, 0.602, 0.6039], "alpha006_list": [-0.2119, -0.1901, -0.1629, -0.0091, -0.0359], "alpha009_list": [-0.1819, -0.2531, -0.5535, 0.174, 0.1107], "alpha012_list": [0.1819, 0.2531, -0.5535, -0.174, 0.1107], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.4332, -3.6862, -4.2398, -4.0658, -3.9551], "alpha028_list": [-0.0341, -0.0406, -0.0396, -0.0354, -0.0385], "alpha032_list": [-5.8557, -5.8957, -6.1116, -6.3715, -6.4883], "alpha041_list": [0.0061, -0.0815, -0.0942, 0.0263, -0.0692], "alpha046_list": [-0.1819, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1819, -0.2531, -0.5535, 0.174, 0.1107], "alpha051_list": [-0.1819, -0.2531, -0.5535, 0.174, 0.1107], "alpha053_list": [-0.0088, 0.0381, 0.0469, 0.0542, 0.021], "alpha054_list": [36.3094, 43.4497, 56.6206, 97.9995, 57.2592], "alpha101_list": [-11.6872, -14.2185, -18.4283, -30.497, -18.5108]}
{"data_index": 1027591, "query_stock": "WFC", "query_date": "2015-12-30", "movement": "fall", "date_list": ["2015-12-22", "2015-12-23", "2015-12-24", "2015-12-28", "2015-12-29"], "adj_close_list": [42.971, 43.5246, 43.3506, 43.2399, 43.7223], "open_list": [54.36, 54.6, 54.97, 54.55, 55.11], "high_list": [54.5, 55.06, 55.09, 54.78, 55.35], "low_list": [53.7, 54.46, 54.71, 54.17, 54.99], "close_list": [54.34, 55.04, 54.82, 54.68, 55.29], "volume_list": [10318100, 13033600, 4999400, 8288800, 7894900], "movement_list": ["rise", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0695, -0.0255, -0.0076, -0.0029, 0.031], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0059, 0.0129, -0.004, -0.0026, 0.0112], "VWAP_list": [54.18, 54.8533, 54.8733, 54.5433, 55.21], "alpha_smr_list": [-0.0063, -0.0048, 0.0013, 0.0049, -0.0078], "alpha_mom_list": [-0.0052, -0.0004, 0.008, -0.0027, 0.0024], "alpha002_list": [0.2903, 0.4605, 0.602, 0.6039, -0.5933], "alpha006_list": [-0.1901, -0.1629, -0.0091, -0.0359, -0.1808], "alpha009_list": [-0.2531, -0.5535, 0.174, 0.1107, -0.4824], "alpha012_list": [0.2531, -0.5535, -0.174, 0.1107, 0.4824], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.26], "alpha024_list": [-3.6862, -4.2398, -4.0658, -3.9551, -4.4375], "alpha028_list": [-0.0406, -0.0396, -0.0354, -0.0385, -0.0374], "alpha032_list": [-5.8957, -6.1116, -6.3715, -6.4883, -6.6924], "alpha041_list": [-0.0815, -0.0942, 0.0263, -0.0692, -0.0403], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2531, -0.5535, 0.174, 0.1107, -0.4824], "alpha051_list": [-0.2531, -0.5535, 0.174, 0.1107, -0.4824], "alpha053_list": [0.0381, 0.0469, 0.0542, 0.021, 0.0942], "alpha054_list": [43.4497, 56.6206, 97.9995, 57.2592, 99.5813], "alpha101_list": [-14.2185, -18.4283, -30.497, -18.5108, -31.5453]}
{"data_index": 1027592, "query_stock": "WFC", "query_date": "2015-12-31", "movement": "fall", "date_list": ["2015-12-23", "2015-12-24", "2015-12-28", "2015-12-29", "2015-12-30"], "adj_close_list": [43.5246, 43.3506, 43.2399, 43.7223, 43.4059], "open_list": [54.6, 54.97, 54.55, 55.11, 55.27], "high_list": [55.06, 55.09, 54.78, 55.35, 55.31], "low_list": [54.46, 54.71, 54.17, 54.99, 54.79], "close_list": [55.04, 54.82, 54.68, 55.29, 54.89], "volume_list": [13033600, 4999400, 8288800, 7894900, 8016900], "movement_list": ["rise", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0255, -0.0076, -0.0029, 0.031, 0.0305], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0129, -0.004, -0.0026, 0.0112, -0.0072], "VWAP_list": [54.8533, 54.8733, 54.5433, 55.21, 54.9967], "alpha_smr_list": [-0.0048, 0.0013, 0.0049, -0.0078, 0.0004], "alpha_mom_list": [-0.0004, 0.008, -0.0027, 0.0024, 0.0033], "alpha002_list": [0.4605, 0.602, 0.6039, -0.5933, -0.294], "alpha006_list": [-0.1629, -0.0091, -0.0359, -0.1808, -0.2747], "alpha009_list": [-0.5535, 0.174, 0.1107, -0.4824, 0.3163], "alpha012_list": [-0.5535, -0.174, 0.1107, 0.4824, 0.3163], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.26, -0.53], "alpha024_list": [-4.2398, -4.0658, -3.9551, -4.4375, -4.1211], "alpha028_list": [-0.0396, -0.0354, -0.0385, -0.0374, -0.034], "alpha032_list": [-6.1116, -6.3715, -6.4883, -6.6924, -6.8398], "alpha041_list": [-0.0942, 0.0263, -0.0692, -0.0403, 0.0527], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5535, 0.174, 0.1107, -0.4824, 0.3163], "alpha051_list": [-0.5535, 0.174, 0.1107, -0.4824, 0.3163], "alpha053_list": [0.0469, 0.0542, 0.021, 0.0942, 0.0688], "alpha054_list": [56.6206, 97.9995, 57.2592, 99.5813, 73.2816], "alpha101_list": [-18.4283, -30.497, -18.5108, -31.5453, -22.7717]}
{"data_index": 1027847, "query_stock": "WMT", "query_date": "2015-06-04", "movement": "fall", "date_list": ["2015-05-28", "2015-05-29", "2015-06-01", "2015-06-02", "2015-06-03"], "adj_close_list": [62.7703, 62.2923, 62.6781, 62.5104, 62.8123], "open_list": [75.07, 74.82, 74.69, 74.54, 74.7], "high_list": [75.16, 74.88, 75.08, 75.0, 75.2], "low_list": [74.65, 74.15, 74.41, 74.42, 74.47], "close_list": [74.84, 74.27, 74.73, 74.53, 74.89], "volume_list": [5025500, 6375100, 5646000, 5797800, 6093800], "movement_list": ["freeze", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.239, -0.2559, -0.2221, -0.193, -0.138], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0047, -0.0076, 0.0062, -0.0027, 0.0048], "VWAP_list": [74.8833, 74.4333, 74.74, 74.65, 74.8533], "alpha_smr_list": [0.0016, 0.0003, -0.0056, 0.0025, -0.0023], "alpha_mom_list": [0.0024, -0.0031, -0.0074, 0.0005, -0.0001], "alpha002_list": [0.6954, 0.6476, 0.3294, 0.3915, -0.4799], "alpha006_list": [-0.2692, -0.3966, -0.576, -0.8994, -0.7103], "alpha009_list": [0.2936, 0.478, -0.3858, 0.1678, -0.3019], "alpha012_list": [-0.2936, 0.478, 0.3858, 0.1678, -0.3019], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -0.3858, -0.2181, -0.52], "alpha028_list": [-0.0309, -0.0255, -0.0153, -0.0143, -0.0179], "alpha032_list": [9.2675, 9.1749, 9.1121, 9.0926, 9.0804], "alpha041_list": [0.0212, 0.0808, 0.0042, 0.0594, -0.0192], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.3019], "alpha049_list": [0.2936, 0.478, -0.3858, 0.1678, -0.3019], "alpha051_list": [0.2936, 0.478, -0.3858, 0.1678, -0.3019], "alpha053_list": [0.0196, -0.0054, 0.0072, 0.127, -0.0076], "alpha054_list": [56.989, 40.6066, 42.0752, 49.5057, 37.9902], "alpha101_list": [-24.0697, -17.1379, -17.9015, -20.705, -16.2623]}
{"data_index": 1027848, "query_stock": "WMT", "query_date": "2015-06-05", "movement": "fall", "date_list": ["2015-05-29", "2015-06-01", "2015-06-02", "2015-06-03", "2015-06-04"], "adj_close_list": [62.2923, 62.6781, 62.5104, 62.8123, 62.1917], "open_list": [74.82, 74.69, 74.54, 74.7, 74.46], "high_list": [74.88, 75.08, 75.0, 75.2, 74.98], "low_list": [74.15, 74.41, 74.42, 74.47, 73.95], "close_list": [74.27, 74.73, 74.53, 74.89, 74.15], "volume_list": [6375100, 5646000, 5797800, 6093800, 8982800], "movement_list": ["fall", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.2559, -0.2221, -0.193, -0.138, -0.1282], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0076, 0.0062, -0.0027, 0.0048, -0.0099], "VWAP_list": [74.4333, 74.74, 74.65, 74.8533, 74.36], "alpha_smr_list": [0.0003, -0.0056, 0.0025, -0.0023, 0.0058], "alpha_mom_list": [-0.0031, -0.0074, 0.0005, -0.0001, 0.0025], "alpha002_list": [0.6476, 0.3294, 0.3915, -0.4799, -0.1479], "alpha006_list": [-0.3966, -0.576, -0.8994, -0.7103, -0.2844], "alpha009_list": [0.478, -0.3858, 0.1678, -0.3019, 0.6206], "alpha012_list": [0.478, 0.3858, 0.1678, -0.3019, 0.6206], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.3858, -0.2181, -0.52, 0.0], "alpha028_list": [-0.0255, -0.0153, -0.0143, -0.0179, -0.0293], "alpha032_list": [9.1749, 9.1121, 9.0926, 9.0804, 9.0705], "alpha041_list": [0.0808, 0.0042, 0.0594, -0.0192, 0.1032], "alpha046_list": [-1.0, -1.0, -1.0, -0.3019, 1.0], "alpha049_list": [0.478, -0.3858, 0.1678, -0.3019, 0.6206], "alpha051_list": [0.478, -0.3858, 0.1678, -0.3019, 0.6206], "alpha053_list": [-0.0054, 0.0072, 0.127, -0.0076, -0.0142], "alpha054_list": [40.6066, 42.0752, 49.5057, 37.9902, 28.0841], "alpha101_list": [-17.1379, -17.9015, -20.705, -16.2623, -11.8994]}
{"data_index": 1027849, "query_stock": "WMT", "query_date": "2015-06-08", "movement": "fall", "date_list": ["2015-06-01", "2015-06-02", "2015-06-03", "2015-06-04", "2015-06-05"], "adj_close_list": [62.6781, 62.5104, 62.8123, 62.1917, 61.2774], "open_list": [74.69, 74.54, 74.7, 74.46, 74.17], "high_list": [75.08, 75.0, 75.2, 74.98, 74.27], "low_list": [74.41, 74.42, 74.47, 73.95, 72.98], "close_list": [74.73, 74.53, 74.89, 74.15, 73.06], "volume_list": [5646000, 5797800, 6093800, 8982800, 10635100], "movement_list": ["rise", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.2221, -0.193, -0.138, -0.1282, -0.1657], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0062, -0.0027, 0.0048, -0.0099, -0.0147], "VWAP_list": [74.74, 74.65, 74.8533, 74.36, 73.4367], "alpha_smr_list": [-0.0056, 0.0025, -0.0023, 0.0058, -0.0003], "alpha_mom_list": [-0.0074, 0.0005, -0.0001, 0.0025, -0.0042], "alpha002_list": [0.3294, 0.3915, -0.4799, -0.1479, 0.5194], "alpha006_list": [-0.576, -0.8994, -0.7103, -0.2844, 0.0152], "alpha009_list": [-0.3858, 0.1678, -0.3019, 0.6206, 0.9142], "alpha012_list": [0.3858, 0.1678, -0.3019, 0.6206, 0.9142], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.3858, -0.2181, -0.52, 0.0, 0.0], "alpha028_list": [-0.0153, -0.0143, -0.0179, -0.0293, -0.0304], "alpha032_list": [9.1121, 9.0926, 9.0804, 9.0705, 9.094], "alpha041_list": [0.0042, 0.0594, -0.0192, 0.1032, 0.1855], "alpha046_list": [-1.0, -1.0, -0.3019, 1.0, 0.9142], "alpha049_list": [-0.3858, 0.1678, -0.3019, 0.6206, 0.9142], "alpha051_list": [-0.3858, 0.1678, -0.3019, 0.6206, 0.9142], "alpha053_list": [0.0072, 0.127, -0.0076, -0.0142, -0.0677], "alpha054_list": [42.0752, 49.5057, 37.9902, 28.0841, 23.5685], "alpha101_list": [-17.9015, -20.705, -16.2623, -11.8994, -9.9865]}
{"data_index": 1027851, "query_stock": "WMT", "query_date": "2015-06-10", "movement": "rise", "date_list": ["2015-06-03", "2015-06-04", "2015-06-05", "2015-06-08", "2015-06-09"], "adj_close_list": [62.8123, 62.1917, 61.2774, 60.9, 60.7826], "open_list": [74.7, 74.46, 74.17, 73.43, 72.7], "high_list": [75.2, 74.98, 74.27, 73.49, 72.85], "low_list": [74.47, 73.95, 72.98, 72.6, 72.36], "close_list": [74.89, 74.15, 73.06, 72.61, 72.47], "volume_list": [6093800, 8982800, 10635100, 9593000, 8335600], "movement_list": ["freeze", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.138, -0.1282, -0.1657, -0.1962, -0.2038], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0048, -0.0099, -0.0147, -0.0062, -0.0019], "VWAP_list": [74.8533, 74.36, 73.4367, 72.9, 72.56], "alpha_smr_list": [-0.0023, 0.0058, -0.0003, -0.0051, -0.0012], "alpha_mom_list": [-0.0001, 0.0025, -0.0042, -0.0151, -0.0112], "alpha002_list": [-0.4799, -0.1479, 0.5194, 0.5515, 0.5395], "alpha006_list": [-0.7103, -0.2844, 0.0152, 0.1927, 0.604], "alpha009_list": [-0.3019, 0.6206, 0.9142, 0.3774, 0.1174], "alpha012_list": [-0.3019, 0.6206, 0.9142, -0.3774, -0.1174], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.52, 0.0, 0.0, 0.0, 0.0], "alpha028_list": [-0.0179, -0.0293, -0.0304, -0.0322, -0.0349], "alpha032_list": [9.0804, 9.0705, 9.094, 9.0933, 9.0887], "alpha041_list": [-0.0192, 0.1032, 0.1855, 0.1436, 0.0446], "alpha046_list": [-0.3019, 1.0, 0.9142, 0.3774, 1.0], "alpha049_list": [-0.3019, 0.6206, 0.9142, 0.3774, 0.1174], "alpha051_list": [-0.3019, 0.6206, 0.9142, 0.3774, 0.1174], "alpha053_list": [-0.0076, -0.0142, -0.0677, 0.0081, 0.0004], "alpha054_list": [37.9902, 28.0841, 23.5685, 33.5023, 57.8354], "alpha101_list": [-16.2623, -11.8994, -9.9865, -14.0628, -24.2718]}
{"data_index": 1027853, "query_stock": "WMT", "query_date": "2015-06-12", "movement": "fall", "date_list": ["2015-06-05", "2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11"], "adj_close_list": [61.2774, 60.9, 60.7826, 61.1684, 61.1768], "open_list": [74.17, 73.43, 72.7, 72.71, 73.23], "high_list": [74.27, 73.49, 72.85, 73.33, 73.67], "low_list": [72.98, 72.6, 72.36, 72.34, 72.84], "close_list": [73.06, 72.61, 72.47, 72.93, 72.94], "volume_list": [10635100, 9593000, 8335600, 11215800, 7420000], "movement_list": ["fall", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.1657, -0.1962, -0.2038, -0.1639, -0.1202], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0147, -0.0062, -0.0019, 0.0063, 0.0001], "VWAP_list": [73.4367, 72.9, 72.56, 72.8667, 73.15], "alpha_smr_list": [-0.0003, -0.0051, -0.0012, -0.0033, -0.0041], "alpha_mom_list": [-0.0042, -0.0151, -0.0112, -0.0032, 0.003], "alpha002_list": [0.5194, 0.5515, 0.5395, 0.3952, 0.419], "alpha006_list": [0.0152, 0.1927, 0.604, 0.7322, 0.6172], "alpha009_list": [0.9142, 0.3774, 0.1174, -0.3858, -0.0084], "alpha012_list": [0.9142, -0.3774, -0.1174, -0.3858, 0.0084], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, -0.3858, -0.3942], "alpha028_list": [-0.0304, -0.0322, -0.0349, -0.036, -0.0294], "alpha032_list": [9.094, 9.0933, 9.0887, 9.0571, 9.0726], "alpha041_list": [0.1855, 0.1436, 0.0446, -0.0333, 0.1038], "alpha046_list": [0.9142, 0.3774, 1.0, 1.0, 1.0], "alpha049_list": [0.9142, 0.3774, 0.1174, -0.3858, -0.0084], "alpha051_list": [0.9142, 0.3774, 0.1174, -0.3858, -0.0084], "alpha053_list": [-0.0677, 0.0081, 0.0004, -0.0457, -0.0096], "alpha054_list": [23.5685, 33.5023, 57.8354, 26.7801, 34.5342], "alpha101_list": [-9.9865, -14.0628, -24.2718, -11.6463, -14.5044]}
{"data_index": 1027854, "query_stock": "WMT", "query_date": "2015-06-15", "movement": "fall", "date_list": ["2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12"], "adj_close_list": [60.9, 60.7826, 61.1684, 61.1768, 60.749], "open_list": [73.43, 72.7, 72.71, 73.23, 72.74], "high_list": [73.49, 72.85, 73.33, 73.67, 72.9], "low_list": [72.6, 72.36, 72.34, 72.84, 72.4], "close_list": [72.61, 72.47, 72.93, 72.94, 72.43], "volume_list": [9593000, 8335600, 11215800, 7420000, 7246600], "movement_list": ["fall", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.1962, -0.2038, -0.1639, -0.1202, -0.1038], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0062, -0.0019, 0.0063, 0.0001, -0.007], "VWAP_list": [72.9, 72.56, 72.8667, 73.15, 72.5767], "alpha_smr_list": [-0.0051, -0.0012, -0.0033, -0.0041, 0.0027], "alpha_mom_list": [-0.0151, -0.0112, -0.0032, 0.003, -0.004], "alpha002_list": [0.5515, 0.5395, 0.3952, 0.419, 0.5533], "alpha006_list": [0.1927, 0.604, 0.7322, 0.6172, 0.4594], "alpha009_list": [0.3774, 0.1174, -0.3858, -0.0084, 0.4278], "alpha012_list": [-0.3774, -0.1174, -0.3858, 0.0084, -0.4278], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -0.3858, -0.3942, 0.0], "alpha028_list": [-0.0322, -0.0349, -0.036, -0.0294, -0.0275], "alpha032_list": [9.0933, 9.0887, 9.0571, 9.0726, 9.1132], "alpha041_list": [0.1436, 0.0446, -0.0333, 0.1038, 0.0729], "alpha046_list": [0.3774, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3774, 0.1174, -0.3858, -0.0084, 0.4278], "alpha051_list": [0.3774, 0.1174, -0.3858, -0.0084, 0.4278], "alpha053_list": [0.0081, 0.0004, -0.0457, -0.0096, 0.0142], "alpha054_list": [33.5023, 57.8354, 26.7801, 34.5342, 57.3538], "alpha101_list": [-14.0628, -24.2718, -11.6463, -14.5044, -23.9341]}
{"data_index": 1027855, "query_stock": "WMT", "query_date": "2015-06-16", "movement": "rise", "date_list": ["2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12", "2015-06-15"], "adj_close_list": [60.7826, 61.1684, 61.1768, 60.749, 60.3297], "open_list": [72.7, 72.71, 73.23, 72.74, 72.2], "high_list": [72.85, 73.33, 73.67, 72.9, 72.4], "low_list": [72.36, 72.34, 72.84, 72.4, 71.7], "close_list": [72.47, 72.93, 72.94, 72.43, 71.93], "volume_list": [8335600, 11215800, 7420000, 7246600, 7566800], "movement_list": ["freeze", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.2038, -0.1639, -0.1202, -0.1038, -0.1047], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0019, 0.0063, 0.0001, -0.007, -0.0069], "VWAP_list": [72.56, 72.8667, 73.15, 72.5767, 72.01], "alpha_smr_list": [-0.0012, -0.0033, -0.0041, 0.0027, 0.0032], "alpha_mom_list": [-0.0112, -0.0032, 0.003, -0.004, -0.0043], "alpha002_list": [0.5395, 0.3952, 0.419, 0.5533, -0.0167], "alpha006_list": [0.604, 0.7322, 0.6172, 0.4594, 0.2322], "alpha009_list": [0.1174, -0.3858, -0.0084, 0.4278, 0.4193], "alpha012_list": [-0.1174, -0.3858, 0.0084, -0.4278, 0.4193], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.3858, -0.3942, 0.0, 0.0], "alpha028_list": [-0.0349, -0.036, -0.0294, -0.0275, -0.0318], "alpha032_list": [9.0887, 9.0571, 9.0726, 9.1132, 9.1588], "alpha041_list": [0.0446, -0.0333, 0.1038, 0.0729, 0.0391], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1174, -0.3858, -0.0084, 0.4278, 0.4193], "alpha051_list": [0.1174, -0.3858, -0.0084, 0.4278, 0.4193], "alpha053_list": [0.0004, -0.0457, -0.0096, 0.0142, -0.0129], "alpha054_list": [57.8354, 26.7801, 34.5342, 57.3538, 39.8752], "alpha101_list": [-24.2718, -11.6463, -14.5044, -23.9341, -16.9333]}
{"data_index": 1027862, "query_stock": "WMT", "query_date": "2015-06-25", "movement": "fall", "date_list": ["2015-06-18", "2015-06-19", "2015-06-22", "2015-06-23", "2015-06-24"], "adj_close_list": [61.2103, 61.0091, 61.051, 60.8665, 60.7071], "open_list": [72.74, 72.8, 72.98, 72.89, 72.56], "high_list": [73.48, 73.22, 73.19, 72.94, 72.65], "low_list": [72.74, 72.7, 72.69, 72.34, 72.14], "close_list": [72.98, 72.74, 72.79, 72.57, 72.38], "volume_list": [8376600, 14550700, 6489500, 7876300, 7338400], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.052, 0.085, 0.1141, 0.1247, 0.1243], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0034, -0.0033, 0.0007, -0.003, -0.0026], "VWAP_list": [73.0667, 72.8867, 72.89, 72.6167, 72.39], "alpha_smr_list": [-0.0001, 0.0025, -0.0033, -0.0014, 0.0001], "alpha_mom_list": [0.0014, 0.0033, -0.0008, -0.0026, -0.0044], "alpha002_list": [-0.3995, -0.2422, -0.0662, -0.4335, -0.4458], "alpha006_list": [-0.582, -0.2809, -0.1604, -0.147, -0.1707], "alpha009_list": [-0.2097, 0.2013, -0.0419, 0.1845, 0.1594], "alpha012_list": [-0.2097, 0.2013, 0.0419, 0.1845, -0.1594], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.8807, -0.6794, -0.7213, -0.5368, -0.3774], "alpha028_list": [-0.0321, -0.033, -0.0326, -0.025, -0.0278], "alpha032_list": [9.3058, 9.3595, 9.4231, 9.4755, 9.511], "alpha041_list": [0.0424, 0.0729, 0.0496, 0.0227, 0.0046], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2097, 0.2013, -0.0419, 0.1845, 0.1594], "alpha051_list": [-0.2097, 0.2013, -0.0419, 0.1845, 0.1594], "alpha053_list": [0.046, 0.0316, -0.0006, 0.0363, 0.0266], "alpha054_list": [36.9253, 54.3912, 56.8202, 47.0967, 54.6855], "alpha101_list": [-15.5595, -22.6312, -23.8104, -20.0057, -23.1953]}
{"data_index": 1027864, "query_stock": "WMT", "query_date": "2015-06-29", "movement": "fall", "date_list": ["2015-06-22", "2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26"], "adj_close_list": [61.051, 60.8665, 60.7071, 60.271, 60.489], "open_list": [72.98, 72.89, 72.56, 72.45, 71.96], "high_list": [73.19, 72.94, 72.65, 72.63, 72.46], "low_list": [72.69, 72.34, 72.14, 71.83, 71.87], "close_list": [72.79, 72.57, 72.38, 71.86, 72.12], "volume_list": [6489500, 7876300, 7338400, 5293200, 6897800], "movement_list": ["freeze", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.1141, 0.1247, 0.1243, 0.0991, 0.1012], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0007, -0.003, -0.0026, -0.0072, 0.0036], "VWAP_list": [72.89, 72.6167, 72.39, 72.1067, 72.15], "alpha_smr_list": [-0.0033, -0.0014, 0.0001, -0.001, -0.0014], "alpha_mom_list": [-0.0008, -0.0026, -0.0044, -0.0025, -0.0082], "alpha002_list": [-0.0662, -0.4335, -0.4458, -0.7214, -0.5352], "alpha006_list": [-0.1604, -0.147, -0.1707, -0.3107, -0.3147], "alpha009_list": [-0.0419, 0.1845, 0.1594, 0.4361, -0.2181], "alpha012_list": [0.0419, 0.1845, -0.1594, -0.4361, -0.2181], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.7213, -0.5368, -0.3774, 0.0, -0.2181], "alpha028_list": [-0.0326, -0.025, -0.0278, -0.0178, -0.0225], "alpha032_list": [9.4231, 9.4755, 9.511, 9.53, 9.5568], "alpha041_list": [0.0496, 0.0227, 0.0046, 0.1222, 0.0144], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0419, 0.1845, 0.1594, 0.4361, -0.2181], "alpha051_list": [-0.0419, 0.1845, 0.1594, 0.4361, -0.2181], "alpha053_list": [-0.0006, 0.0363, 0.0266, -0.0263, 0.0097], "alpha054_list": [56.8202, 47.0967, 54.6855, 36.2647, 45.9623], "alpha101_list": [-23.8104, -20.0057, -23.1953, -15.2049, -19.4095]}
{"data_index": 1027866, "query_stock": "WMT", "query_date": "2015-07-01", "movement": "rise", "date_list": ["2015-06-24", "2015-06-25", "2015-06-26", "2015-06-29", "2015-06-30"], "adj_close_list": [60.7071, 60.271, 60.489, 59.9019, 59.4909], "open_list": [72.56, 72.45, 71.96, 71.8, 71.81], "high_list": [72.65, 72.63, 72.46, 72.0, 71.81], "low_list": [72.14, 71.83, 71.87, 71.41, 70.78], "close_list": [72.38, 71.86, 72.12, 71.42, 70.93], "volume_list": [7338400, 5293200, 6897800, 8187800, 11102600], "movement_list": ["freeze", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.1243, 0.0991, 0.1012, 0.0688, 0.0274], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0026, -0.0072, 0.0036, -0.0097, -0.0069], "VWAP_list": [72.39, 72.1067, 72.15, 71.61, 71.1733], "alpha_smr_list": [0.0001, -0.001, -0.0014, 0.0044, -0.0054], "alpha_mom_list": [-0.0044, -0.0025, -0.0082, 0.0022, -0.0053], "alpha002_list": [-0.4458, -0.7214, -0.5352, -0.1933, 0.2802], "alpha006_list": [-0.1707, -0.3107, -0.3147, -0.2195, 0.0475], "alpha009_list": [0.1594, 0.4361, -0.2181, 0.5871, 0.411], "alpha012_list": [-0.1594, -0.4361, -0.2181, 0.5871, 0.411], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.3774, 0.0, -0.2181, 0.0, 0.0], "alpha028_list": [-0.0278, -0.0178, -0.0225, -0.0346, -0.0351], "alpha032_list": [9.511, 9.53, 9.5568, 9.5772, 9.5977], "alpha041_list": [0.0046, 0.1222, 0.0144, 0.0944, 0.1198], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1594, 0.4361, -0.2181, 0.5871, 0.411], "alpha051_list": [0.1594, 0.4361, -0.2181, 0.5871, 0.411], "alpha053_list": [0.0266, -0.0263, 0.0097, 0.0266, -0.0419], "alpha054_list": [54.6855, 36.2647, 45.9623, 48.2584, 28.0861], "alpha101_list": [-23.1953, -15.2049, -19.4095, -20.1323, -11.9487]}
{"data_index": 1027868, "query_stock": "WMT", "query_date": "2015-07-06", "movement": "rise", "date_list": ["2015-06-26", "2015-06-29", "2015-06-30", "2015-07-01", "2015-07-02"], "adj_close_list": [60.489, 59.9019, 59.4909, 60.2878, 60.271], "open_list": [71.96, 71.8, 71.81, 71.6, 72.02], "high_list": [72.46, 72.0, 71.81, 71.95, 72.56], "low_list": [71.87, 71.41, 70.78, 70.36, 71.66], "close_list": [72.12, 71.42, 70.93, 71.88, 71.86], "volume_list": [6897800, 8187800, 11102600, 10773900, 6586100], "movement_list": ["freeze", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.1012, 0.0688, 0.0274, 0.0597, 0.0843], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0036, -0.0097, -0.0069, 0.0134, -0.0003], "VWAP_list": [72.15, 71.61, 71.1733, 71.3967, 72.0267], "alpha_smr_list": [-0.0014, 0.0044, -0.0054, -0.0094, -0.0019], "alpha_mom_list": [-0.0082, 0.0022, -0.0053, -0.0123, 0.0039], "alpha002_list": [-0.5352, -0.1933, 0.2802, 0.0824, 0.17], "alpha006_list": [-0.3147, -0.2195, 0.0475, 0.1438, 0.0874], "alpha009_list": [-0.2181, 0.5871, 0.411, -0.7968, 0.0168], "alpha012_list": [-0.2181, 0.5871, 0.411, 0.7968, -0.0168], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.2181, 0.0, 0.0, -0.7968, -0.78], "alpha028_list": [-0.0225, -0.0346, -0.0351, -0.0437, -0.0323], "alpha032_list": [9.5568, 9.5772, 9.5977, 9.6229, 9.6631], "alpha041_list": [0.0144, 0.0944, 0.1198, -0.2461, 0.0819], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2181, 0.5871, 0.411, -0.7968, 0.0168], "alpha051_list": [-0.2181, 0.5871, 0.411, -0.7968, 0.0168], "alpha053_list": [0.0097, 0.0266, -0.0419, -0.0937, -0.0345], "alpha054_list": [45.9623, 48.2584, 28.0861, 14.9675, 30.8298], "alpha101_list": [-19.4095, -20.1323, -11.9487, -7.1102, -13.0401]}
{"data_index": 1027869, "query_stock": "WMT", "query_date": "2015-07-07", "movement": "rise", "date_list": ["2015-06-29", "2015-06-30", "2015-07-01", "2015-07-02", "2015-07-06"], "adj_close_list": [59.9019, 59.4909, 60.2878, 60.271, 60.8329], "open_list": [71.8, 71.81, 71.6, 72.02, 71.38], "high_list": [72.0, 71.81, 71.95, 72.56, 72.69], "low_list": [71.41, 70.78, 70.36, 71.66, 71.38], "close_list": [71.42, 70.93, 71.88, 71.86, 72.53], "volume_list": [8187800, 11102600, 10773900, 6586100, 10536500], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.0688, 0.0274, 0.0597, 0.0843, 0.1396], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0097, -0.0069, 0.0134, -0.0003, 0.0093], "VWAP_list": [71.61, 71.1733, 71.3967, 72.0267, 72.2], "alpha_smr_list": [0.0044, -0.0054, -0.0094, -0.0019, 0.0067], "alpha_mom_list": [0.0022, -0.0053, -0.0123, 0.0039, -0.0022], "alpha002_list": [-0.1933, 0.2802, 0.0824, 0.17, 0.4346], "alpha006_list": [-0.2195, 0.0475, 0.1438, 0.0874, 0.6662], "alpha009_list": [0.5871, 0.411, -0.7968, 0.0168, -0.5619], "alpha012_list": [0.5871, 0.411, 0.7968, -0.0168, -0.5619], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -0.7968, -0.78, -1.342], "alpha028_list": [-0.0346, -0.0351, -0.0437, -0.0323, -0.0354], "alpha032_list": [9.5772, 9.5977, 9.6229, 9.6631, 9.6927], "alpha041_list": [0.0944, 0.1198, -0.2461, 0.0819, -0.168], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5871, 0.411, -0.7968, 0.0168, -0.5619], "alpha051_list": [0.5871, 0.411, -0.7968, 0.0168, -0.5619], "alpha053_list": [0.0266, -0.0419, -0.0937, -0.0345, -0.0812], "alpha054_list": [48.2584, 28.0861, 14.9675, 30.8298, 17.9081], "alpha101_list": [-20.1323, -11.9487, -7.1102, -13.0401, -8.045]}
{"data_index": 1027870, "query_stock": "WMT", "query_date": "2015-07-08", "movement": "fall", "date_list": ["2015-06-30", "2015-07-01", "2015-07-02", "2015-07-06", "2015-07-07"], "adj_close_list": [59.4909, 60.2878, 60.271, 60.8329, 61.8897], "open_list": [71.81, 71.6, 72.02, 71.38, 72.66], "high_list": [71.81, 71.95, 72.56, 72.69, 73.86], "low_list": [70.78, 70.36, 71.66, 71.38, 72.0], "close_list": [70.93, 71.88, 71.86, 72.53, 73.79], "volume_list": [11102600, 10773900, 6586100, 10536500, 12421300], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.0274, 0.0597, 0.0843, 0.1396, 0.2425], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.1246], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0069, 0.0134, -0.0003, 0.0093, 0.0174], "VWAP_list": [71.1733, 71.3967, 72.0267, 72.2, 73.2167], "alpha_smr_list": [-0.0054, -0.0094, -0.0019, 0.0067, -0.0018], "alpha_mom_list": [-0.0053, -0.0123, 0.0039, -0.0022, 0.016], "alpha002_list": [0.2802, 0.0824, 0.17, 0.4346, 0.1288], "alpha006_list": [0.0475, 0.1438, 0.0874, 0.6662, 0.2726], "alpha009_list": [0.411, -0.7968, 0.0168, -0.5619, -1.0568], "alpha012_list": [0.411, 0.7968, -0.0168, -0.5619, -1.0568], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.3], "alpha024_list": [0.0, -0.7968, -0.78, -1.342, -2.3988], "alpha028_list": [-0.0351, -0.0437, -0.0323, -0.0354, -0.0315], "alpha032_list": [9.5977, 9.6229, 9.6631, 9.6927, 9.7016], "alpha041_list": [0.1198, -0.2461, 0.0819, -0.168, -0.2926], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.411, -0.7968, 0.0168, -0.5619, -1.0568], "alpha051_list": [0.411, -0.7968, 0.0168, -0.5619, -1.0568], "alpha053_list": [-0.0419, -0.0937, -0.0345, -0.0812, -0.1317], "alpha054_list": [28.0861, 14.9675, 30.8298, 17.9081, 12.1237], "alpha101_list": [-11.9487, -7.1102, -13.0401, -8.045, -5.7874]}
{"data_index": 1027873, "query_stock": "WMT", "query_date": "2015-07-13", "movement": "rise", "date_list": ["2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09", "2015-07-10"], "adj_close_list": [60.8329, 61.8897, 61.2774, 61.0426, 61.3278], "open_list": [71.38, 72.66, 73.3, 73.67, 73.08], "high_list": [72.69, 73.86, 73.59, 73.73, 73.55], "low_list": [71.38, 72.0, 72.9, 72.71, 73.08], "close_list": [72.53, 73.79, 73.06, 72.78, 73.12], "volume_list": [10536500, 12421300, 7791000, 8695800, 5579300], "movement_list": ["rise", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.1396, 0.2425, 0.2628, 0.2537, 0.2592], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.1246, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0093, 0.0174, -0.0099, -0.0038, 0.0047], "VWAP_list": [72.2, 73.2167, 73.1833, 73.0733, 73.25], "alpha_smr_list": [0.0067, -0.0018, 0.0067, -0.0083, -0.0041], "alpha_mom_list": [-0.0022, 0.016, 0.0154, -0.0033, -0.0122], "alpha002_list": [0.4346, 0.1288, -0.0524, -0.7226, -0.7223], "alpha006_list": [0.6662, 0.2726, 0.2697, 0.1873, 0.3066], "alpha009_list": [-0.5619, -1.0568, 0.6123, 0.2348, -0.2852], "alpha012_list": [-0.5619, -1.0568, -0.6123, 0.2348, 0.2852], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, -1.3, -0.9, 0.13, 0.04], "alpha024_list": [-1.342, -2.3988, -1.7865, -1.5516, -1.8368], "alpha028_list": [-0.0354, -0.0315, -0.0239, -0.0201, -0.0271], "alpha032_list": [9.6927, 9.7016, 9.7212, 9.7615, 9.7949], "alpha041_list": [-0.168, -0.2926, 0.0609, 0.1449, 0.0646], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5619, -1.0568, 0.6123, 0.2348, -0.2852], "alpha051_list": [-0.5619, -1.0568, 0.6123, 0.2348, -0.2852], "alpha053_list": [-0.0812, -0.1317, -0.0148, -0.0182, 0.0118], "alpha054_list": [17.9081, 12.1237, 41.2547, 29.286, 60.08], "alpha101_list": [-8.045, -5.7874, -17.3989, -12.3676, -24.9516]}
{"data_index": 1027877, "query_stock": "WMT", "query_date": "2015-07-17", "movement": "fall", "date_list": ["2015-07-10", "2015-07-13", "2015-07-14", "2015-07-15", "2015-07-16"], "adj_close_list": [61.3278, 61.9652, 61.8897, 61.7723, 61.9233], "open_list": [73.08, 73.51, 73.98, 73.59, 73.97], "high_list": [73.55, 74.11, 74.09, 73.9, 74.14], "low_list": [73.08, 73.51, 73.48, 73.19, 73.76], "close_list": [73.12, 73.88, 73.79, 73.65, 73.83], "volume_list": [5579300, 6084500, 5518200, 4566700, 5231700], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.2592, 0.2956, 0.3032, 0.289, 0.2783], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0047, 0.0104, -0.0012, -0.0019, 0.0024], "VWAP_list": [73.25, 73.8333, 73.7867, 73.58, 73.91], "alpha_smr_list": [-0.0041, -0.0053, -0.0014, 0.0027, -0.0043], "alpha_mom_list": [-0.0122, 0.0005, 0.005, -0.0026, 0.0008], "alpha002_list": [-0.7223, -0.6524, -0.6177, -0.0483, -0.0568], "alpha006_list": [0.3066, 0.4848, 0.6229, 0.614, 0.5742], "alpha009_list": [-0.2852, -0.6375, 0.0755, 0.1174, -0.151], "alpha012_list": [0.2852, -0.6375, -0.0755, -0.1174, -0.151], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.04, -0.38, -0.54, 0.21, -0.05], "alpha024_list": [-1.8368, -2.4743, -2.3988, -2.2814, -2.4323], "alpha028_list": [-0.0271, -0.0334, -0.0329, -0.0322, -0.0287], "alpha032_list": [9.7949, 9.8196, 9.8116, 9.8184, 9.8216], "alpha041_list": [0.0646, -0.0239, -0.0023, -0.0359, 0.0398], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2852, -0.6375, 0.0755, 0.1174, -0.151], "alpha051_list": [-0.2852, -0.6375, 0.0755, 0.1174, -0.151], "alpha053_list": [0.0118, -0.0007, 0.0386, 0.0957, 0.0469], "alpha054_list": [60.08, 45.2094, 46.3712, 38.5873, 75.7636], "alpha101_list": [-24.9516, -19.2093, -19.7879, -16.6212, -31.619]}
{"data_index": 1027880, "query_stock": "WMT", "query_date": "2015-07-22", "movement": "rise", "date_list": ["2015-07-15", "2015-07-16", "2015-07-17", "2015-07-20", "2015-07-21"], "adj_close_list": [61.7723, 61.9233, 61.5542, 61.311, 61.0091], "open_list": [73.59, 73.97, 73.74, 73.35, 73.1], "high_list": [73.9, 74.14, 74.07, 73.44, 73.29], "low_list": [73.19, 73.76, 73.31, 73.06, 72.53], "close_list": [73.65, 73.83, 73.39, 73.1, 72.74], "volume_list": [4566700, 5231700, 5680600, 5085600, 6441100], "movement_list": ["freeze", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.289, 0.2783, 0.2367, 0.1852, 0.1261], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0019, 0.0024, -0.006, -0.004, -0.0049], "VWAP_list": [73.58, 73.91, 73.59, 73.2, 72.8533], "alpha_smr_list": [0.0027, -0.0043, 0.0012, 0.0005, 0.0], "alpha_mom_list": [-0.0026, 0.0008, -0.0019, -0.0048, -0.0034], "alpha002_list": [-0.0483, -0.0568, 0.9109, 0.9289, 0.9572], "alpha006_list": [0.614, 0.5742, 0.7082, 0.65, 0.1566], "alpha009_list": [0.1174, -0.151, 0.369, 0.2432, 0.3019], "alpha012_list": [-0.1174, -0.151, 0.369, -0.2432, 0.3019], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.21, -0.05, -0.17, 0.7, 0.78], "alpha024_list": [-2.2814, -2.4323, -2.0633, -1.82, -1.5181], "alpha028_list": [-0.0322, -0.0287, -0.021, -0.0193, -0.0184], "alpha032_list": [9.8184, 9.8216, 9.8309, 9.829, 9.8336], "alpha041_list": [-0.0359, 0.0398, 0.099, 0.0498, 0.0557], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.3019], "alpha049_list": [0.1174, -0.151, 0.369, 0.2432, 0.3019], "alpha051_list": [0.1174, -0.151, 0.369, 0.2432, 0.3019], "alpha053_list": [0.0957, 0.0469, 0.0596, 0.1516, -0.0066], "alpha054_list": [38.5873, 75.7636, 38.1647, 75.7742, 37.436], "alpha101_list": [-16.6212, -31.619, -16.0128, -31.5981, -15.8882]}
{"data_index": 1027881, "query_stock": "WMT", "query_date": "2015-07-23", "movement": "fall", "date_list": ["2015-07-16", "2015-07-17", "2015-07-20", "2015-07-21", "2015-07-22"], "adj_close_list": [61.9233, 61.5542, 61.311, 61.0091, 61.3613], "open_list": [73.97, 73.74, 73.35, 73.1, 72.78], "high_list": [74.14, 74.07, 73.44, 73.29, 73.82], "low_list": [73.76, 73.31, 73.06, 72.53, 72.78], "close_list": [73.83, 73.39, 73.1, 72.74, 73.16], "volume_list": [5231700, 5680600, 5085600, 6441100, 6961600], "movement_list": ["freeze", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.2783, 0.2367, 0.1852, 0.1261, 0.1068], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0024, -0.006, -0.004, -0.0049, 0.0058], "VWAP_list": [73.91, 73.59, 73.2, 72.8533, 73.2533], "alpha_smr_list": [-0.0043, 0.0012, 0.0005, 0.0, -0.0005], "alpha_mom_list": [0.0008, -0.0019, -0.0048, -0.0034, -0.0049], "alpha002_list": [-0.0568, 0.9109, 0.9289, 0.9572, -0.0172], "alpha006_list": [0.5742, 0.7082, 0.65, 0.1566, 0.2142], "alpha009_list": [-0.151, 0.369, 0.2432, 0.3019, -0.3523], "alpha012_list": [-0.151, 0.369, -0.2432, 0.3019, -0.3523], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.05, -0.17, 0.7, 0.78, -0.38], "alpha024_list": [-2.4323, -2.0633, -1.82, -1.5181, -1.8704], "alpha028_list": [-0.0287, -0.021, -0.0193, -0.0184, -0.017], "alpha032_list": [9.8216, 9.8309, 9.829, 9.8336, 9.8634], "alpha041_list": [0.0398, 0.099, 0.0498, 0.0557, 0.0448], "alpha046_list": [1.0, 1.0, 1.0, 0.3019, -0.3523], "alpha049_list": [-0.151, 0.369, 0.2432, 0.3019, -0.3523], "alpha051_list": [-0.151, 0.369, 0.2432, 0.3019, -0.3523], "alpha053_list": [0.0469, 0.0596, 0.1516, -0.0066, -0.0037], "alpha054_list": [75.7636, 38.1647, 75.7742, 37.436, 25.7732], "alpha101_list": [-31.619, -16.0128, -31.5981, -15.8882, -10.9689]}
{"data_index": 1027882, "query_stock": "WMT", "query_date": "2015-07-24", "movement": "fall", "date_list": ["2015-07-17", "2015-07-20", "2015-07-21", "2015-07-22", "2015-07-23"], "adj_close_list": [61.5542, 61.311, 61.0091, 61.3613, 60.8162], "open_list": [73.74, 73.35, 73.1, 72.78, 73.07], "high_list": [74.07, 73.44, 73.29, 73.82, 73.22], "low_list": [73.31, 73.06, 72.53, 72.78, 72.42], "close_list": [73.39, 73.1, 72.74, 73.16, 72.51], "volume_list": [5680600, 5085600, 6441100, 6961600, 4252900], "movement_list": ["fall", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.2367, 0.1852, 0.1261, 0.1068, 0.056], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.006, -0.004, -0.0049, 0.0058, -0.0089], "VWAP_list": [73.59, 73.2, 72.8533, 73.2533, 72.7167], "alpha_smr_list": [0.0012, 0.0005, 0.0, -0.0005, 0.0012], "alpha_mom_list": [-0.0019, -0.0048, -0.0034, -0.0049, 0.0052], "alpha002_list": [0.9109, 0.9289, 0.9572, -0.0172, -0.6829], "alpha006_list": [0.7082, 0.65, 0.1566, 0.2142, 0.3249], "alpha009_list": [0.369, 0.2432, 0.3019, -0.3523, 0.5452], "alpha012_list": [0.369, -0.2432, 0.3019, -0.3523, -0.5452], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.17, 0.7, 0.78, -0.38, 0.0], "alpha024_list": [-2.0633, -1.82, -1.5181, -1.8704, -1.3252], "alpha028_list": [-0.021, -0.0193, -0.0184, -0.017, -0.0169], "alpha032_list": [9.8309, 9.829, 9.8336, 9.8634, 9.9137], "alpha041_list": [0.099, 0.0498, 0.0557, 0.0448, 0.1022], "alpha046_list": [1.0, 1.0, 0.3019, -0.3523, 0.5452], "alpha049_list": [0.369, 0.2432, 0.3019, -0.3523, 0.5452], "alpha051_list": [0.369, 0.2432, 0.3019, -0.3523, 0.5452], "alpha053_list": [0.0596, 0.1516, -0.0066, -0.0037, -0.029], "alpha054_list": [38.1647, 75.7742, 37.436, 25.7732, 36.3171], "alpha101_list": [-16.0128, -31.5981, -15.8882, -10.9689, -15.2981]}
{"data_index": 1027884, "query_stock": "WMT", "query_date": "2015-07-28", "movement": "rise", "date_list": ["2015-07-21", "2015-07-22", "2015-07-23", "2015-07-24", "2015-07-27"], "adj_close_list": [61.0091, 61.3613, 60.8162, 60.0361, 59.8684], "open_list": [73.1, 72.78, 73.07, 72.53, 71.38], "high_list": [73.29, 73.82, 73.22, 72.56, 71.65], "low_list": [72.53, 72.78, 72.42, 71.5, 71.01], "close_list": [72.74, 73.16, 72.51, 71.58, 71.38], "volume_list": [6441100, 6961600, 4252900, 5951100, 6197600], "movement_list": ["freeze", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.1261, 0.1068, 0.056, -0.0271, -0.0868], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0049, 0.0058, -0.0089, -0.0128, -0.0028], "VWAP_list": [72.8533, 73.2533, 72.7167, 71.88, 71.3467], "alpha_smr_list": [0.0, -0.0005, 0.0012, -0.0003, 0.0028], "alpha_mom_list": [-0.0034, -0.0049, 0.0052, -0.0077, -0.0132], "alpha002_list": [0.9572, -0.0172, -0.6829, -0.7049, -0.7643], "alpha006_list": [0.1566, 0.2142, 0.3249, 0.3592, 0.4352], "alpha009_list": [0.3019, -0.3523, 0.5452, 0.78, 0.1677], "alpha012_list": [0.3019, -0.3523, -0.5452, 0.78, 0.1677], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.78, -0.38, 0.0, 0.0, 0.0], "alpha024_list": [-1.5181, -1.8704, -1.3252, -0.5452, -0.3774], "alpha028_list": [-0.0184, -0.017, -0.0169, -0.0184, -0.0232], "alpha032_list": [9.8336, 9.8634, 9.9137, 9.9406, 9.958], "alpha041_list": [0.0557, 0.0448, 0.1022, 0.148, -0.0174], "alpha046_list": [0.3019, -0.3523, 0.5452, 0.78, -1.0], "alpha049_list": [0.3019, -0.3523, 0.5452, 0.78, 0.1677], "alpha051_list": [0.3019, -0.3523, 0.5452, 0.78, 0.1677], "alpha053_list": [-0.0066, -0.0037, -0.029, -0.0405, -0.0048], "alpha054_list": [37.436, 25.7732, 36.3171, 27.8325, 41.9434], "alpha101_list": [-15.8882, -10.9689, -15.2981, -11.7756, -17.9589]}
{"data_index": 1027890, "query_stock": "WMT", "query_date": "2015-08-05", "movement": "rise", "date_list": ["2015-07-29", "2015-07-30", "2015-07-31", "2015-08-03", "2015-08-04"], "adj_close_list": [60.5813, 60.5226, 60.3716, 60.5394, 60.5981], "open_list": [72.25, 72.03, 72.44, 71.84, 72.42], "high_list": [72.63, 72.53, 72.49, 72.38, 72.8], "low_list": [72.09, 71.78, 71.66, 71.84, 71.93], "close_list": [72.23, 72.16, 71.98, 72.18, 72.25], "volume_list": [4939700, 4604500, 7928400, 5131800, 5873400], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0617, -0.0491, -0.046, -0.0286, -0.0101], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0018, -0.001, -0.0025, 0.0028, 0.001], "VWAP_list": [72.3167, 72.1567, 72.0433, 72.1333, 72.3267], "alpha_smr_list": [-0.0021, 0.0028, -0.0039, 0.0019, -0.0033], "alpha_mom_list": [0.0079, -0.0003, 0.0018, -0.0064, 0.0047], "alpha002_list": [-0.7154, -0.4053, -0.1431, 0.1348, -0.008], "alpha006_list": [0.5304, 0.3739, 0.3658, 0.2087, 0.2849], "alpha009_list": [-0.109, 0.0587, 0.151, -0.1677, -0.0587], "alpha012_list": [0.109, -0.0587, 0.151, 0.1677, -0.0587], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.0904, -1.0317, -0.8807, -1.0484, -1.1071], "alpha028_list": [-0.0304, -0.034, -0.0336, -0.0333, -0.0256], "alpha032_list": [10.0266, 10.0626, 10.1139, 10.1747, 10.2321], "alpha041_list": [0.0428, -0.0026, 0.0305, -0.0238, 0.037], "alpha046_list": [-1.0, -1.0, 0.151, -0.1677, 1.0], "alpha049_list": [-0.109, 0.0587, 0.151, -0.1677, -0.0587], "alpha051_list": [-0.109, 0.0587, 0.151, -0.1677, -0.0587], "alpha053_list": [-0.0148, -0.002, -0.0412, 0.0182, 0.0143], "alpha054_list": [51.4194, 35.8389, 33.8286, 49.2437, 31.7527], "alpha101_list": [-21.5687, -15.3227, -14.5228, -20.8884, -13.5728]}
{"data_index": 1027891, "query_stock": "WMT", "query_date": "2015-08-06", "movement": "fall", "date_list": ["2015-07-30", "2015-07-31", "2015-08-03", "2015-08-04", "2015-08-05"], "adj_close_list": [60.5226, 60.3716, 60.5394, 60.5981, 62.0759], "open_list": [72.03, 72.44, 71.84, 72.42, 72.39], "high_list": [72.53, 72.49, 72.38, 72.8, 73.69], "low_list": [71.78, 71.66, 71.84, 71.93, 72.25], "close_list": [72.16, 71.98, 72.18, 72.25, 73.51], "volume_list": [4604500, 7928400, 5131800, 5873400, 8715800], "movement_list": ["freeze", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0491, -0.046, -0.0286, -0.0101, 0.0987], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.001, -0.0025, 0.0028, 0.001, 0.0244], "VWAP_list": [72.1567, 72.0433, 72.1333, 72.3267, 73.15], "alpha_smr_list": [0.0028, -0.0039, 0.0019, -0.0033, -0.0019], "alpha_mom_list": [-0.0003, 0.0018, -0.0064, 0.0047, -0.0024], "alpha002_list": [-0.4053, -0.1431, 0.1348, -0.008, -0.2867], "alpha006_list": [0.3739, 0.3658, 0.2087, 0.2849, 0.2631], "alpha009_list": [0.0587, 0.151, -0.1677, -0.0587, -1.4778], "alpha012_list": [-0.0587, 0.151, 0.1677, -0.0587, -1.4778], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.31], "alpha024_list": [-1.0317, -0.8807, -1.0484, -1.1071, -2.5849], "alpha028_list": [-0.034, -0.0336, -0.0333, -0.0256, -0.0419], "alpha032_list": [10.0626, 10.1139, 10.1747, 10.2321, 10.3033], "alpha041_list": [-0.0026, 0.0305, -0.0238, 0.037, -0.1836], "alpha046_list": [-1.0, 0.151, -0.1677, 1.0, 1.0], "alpha049_list": [0.0587, 0.151, -0.1677, -0.0587, -1.4778], "alpha051_list": [0.0587, 0.151, -0.1677, -0.0587, -1.4778], "alpha053_list": [-0.002, -0.0412, 0.0182, 0.0143, -0.0726], "alpha054_list": [35.8389, 33.8286, 49.2437, 31.7527, 15.2374], "alpha101_list": [-15.3227, -14.5228, -20.8884, -13.5728, -7.1576]}
{"data_index": 1027892, "query_stock": "WMT", "query_date": "2015-08-07", "movement": "fall", "date_list": ["2015-07-31", "2015-08-03", "2015-08-04", "2015-08-05", "2015-08-06"], "adj_close_list": [60.3716, 60.5394, 60.5981, 62.0759, 61.4679], "open_list": [72.44, 71.84, 72.42, 72.39, 73.35], "high_list": [72.49, 72.38, 72.8, 73.69, 73.38], "low_list": [71.66, 71.84, 71.93, 72.25, 72.66], "close_list": [71.98, 72.18, 72.25, 73.51, 72.79], "volume_list": [7928400, 5131800, 5873400, 8715800, 6367700], "movement_list": ["freeze", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.046, -0.0286, -0.0101, 0.0987, 0.1251], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0025, 0.0028, 0.001, 0.0244, -0.0098], "VWAP_list": [72.0433, 72.1333, 72.3267, 73.15, 72.9433], "alpha_smr_list": [-0.0039, 0.0019, -0.0033, -0.0019, 0.0022], "alpha_mom_list": [0.0018, -0.0064, 0.0047, -0.0024, 0.0154], "alpha002_list": [-0.1431, 0.1348, -0.008, -0.2867, -0.2384], "alpha006_list": [0.3658, 0.2087, 0.2849, 0.2631, 0.015], "alpha009_list": [0.151, -0.1677, -0.0587, -1.4778, 0.608], "alpha012_list": [0.151, 0.1677, -0.0587, -1.4778, -0.608], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.31, -0.58], "alpha024_list": [-0.8807, -1.0484, -1.1071, -2.5849, -1.9769], "alpha028_list": [-0.0336, -0.0333, -0.0256, -0.0419, -0.0358], "alpha032_list": [10.1139, 10.1747, 10.2321, 10.3033, 10.3723], "alpha041_list": [0.0305, -0.0238, 0.037, -0.1836, 0.0758], "alpha046_list": [0.151, -0.1677, 1.0, 1.0, 1.0], "alpha049_list": [0.151, -0.1677, -0.0587, -1.4778, 0.608], "alpha051_list": [0.151, -0.1677, -0.0587, -1.4778, 0.608], "alpha053_list": [-0.0412, 0.0182, 0.0143, -0.0726, 0.0281], "alpha054_list": [33.8286, 49.2437, 31.7527, 15.2374, 37.6136], "alpha101_list": [-14.5228, -20.8884, -13.5728, -7.1576, -16.4802]}
{"data_index": 1027894, "query_stock": "WMT", "query_date": "2015-08-11", "movement": "rise", "date_list": ["2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07", "2015-08-10"], "adj_close_list": [60.5981, 62.0759, 61.4679, 60.1674, 60.3616], "open_list": [72.42, 72.39, 73.35, 72.71, 71.5], "high_list": [72.8, 73.69, 73.38, 72.83, 71.75], "low_list": [71.93, 72.25, 72.66, 71.17, 71.34], "close_list": [72.25, 73.51, 72.79, 71.25, 71.48], "volume_list": [5873400, 8715800, 6367700, 7797500, 6020100], "movement_list": ["freeze", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.0101, 0.0987, 0.1251, 0.054, 0.0208], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.001, 0.0244, -0.0098, -0.0212, 0.0032], "VWAP_list": [72.3267, 73.15, 72.9433, 71.75, 71.5233], "alpha_smr_list": [-0.0033, -0.0019, 0.0022, 0.0011, -0.0035], "alpha_mom_list": [0.0047, -0.0024, 0.0154, -0.0077, -0.0203], "alpha002_list": [-0.008, -0.2867, -0.2384, -0.4888, -0.6752], "alpha006_list": [0.2849, 0.2631, 0.015, -0.0851, -0.0982], "alpha009_list": [-0.0587, -1.4778, 0.608, 1.3005, -0.1942], "alpha012_list": [-0.0587, -1.4778, -0.608, 1.3005, 0.1942], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, -1.31, -0.58, 0.0, 0.0], "alpha024_list": [-1.1071, -2.5849, -1.9769, -0.6765, -0.8707], "alpha028_list": [-0.0256, -0.0419, -0.0358, -0.029, -0.0383], "alpha032_list": [10.2321, 10.3033, 10.3723, 10.4407, 10.4984], "alpha041_list": [0.037, -0.1836, 0.0758, 0.2452, 0.0214], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0587, -1.4778, 0.608, 1.3005, -0.1942], "alpha051_list": [-0.0587, -1.4778, 0.608, 1.3005, -0.1942], "alpha053_list": [0.0143, -0.0726, 0.0281, -0.0934, 0.0705], "alpha054_list": [31.7527, 15.2374, 37.6136, 17.0825, 62.4419], "alpha101_list": [-13.5728, -7.1576, -16.4802, -7.5512, -27.1004]}
{"data_index": 1027895, "query_stock": "WMT", "query_date": "2015-08-12", "movement": "rise", "date_list": ["2015-08-05", "2015-08-06", "2015-08-07", "2015-08-10", "2015-08-11"], "adj_close_list": [62.0759, 61.4679, 60.1674, 60.3616, 60.7416], "open_list": [72.39, 73.35, 72.71, 71.5, 71.25], "high_list": [73.69, 73.38, 72.83, 71.75, 72.37], "low_list": [72.25, 72.66, 71.17, 71.34, 71.15], "close_list": [73.51, 72.79, 71.25, 71.48, 71.93], "volume_list": [8715800, 6367700, 7797500, 6020100, 6829200], "movement_list": ["rise", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.0987, 0.1251, 0.054, 0.0208, 0.0248], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0244, -0.0098, -0.0212, 0.0032, 0.0063], "VWAP_list": [73.15, 72.9433, 71.75, 71.5233, 71.8167], "alpha_smr_list": [-0.0019, 0.0022, 0.0011, -0.0035, 0.0032], "alpha_mom_list": [-0.0024, 0.0154, -0.0077, -0.0203, -0.0003], "alpha002_list": [-0.2867, -0.2384, -0.4888, -0.6752, -0.4918], "alpha006_list": [0.2631, 0.015, -0.0851, -0.0982, -0.2543], "alpha009_list": [-1.4778, 0.608, 1.3005, -0.1942, -0.38], "alpha012_list": [-1.4778, -0.608, 1.3005, 0.1942, -0.38], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.31, -0.58, 0.0, 0.0, 0.0], "alpha024_list": [-2.5849, -1.9769, -0.6765, -0.8707, -1.2507], "alpha028_list": [-0.0419, -0.0358, -0.029, -0.0383, -0.0404], "alpha032_list": [10.3033, 10.3723, 10.4407, 10.4984, 10.5394], "alpha041_list": [-0.1836, 0.0758, 0.2452, 0.0214, -0.0593], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.4778, 0.608, 1.3005, -0.1942, -0.38], "alpha051_list": [-1.4778, 0.608, 1.3005, -0.1942, -0.38], "alpha053_list": [-0.0726, 0.0281, -0.0934, 0.0705, -0.0703], "alpha054_list": [15.2374, 37.6136, 17.0825, 62.4419, 18.9459], "alpha101_list": [-7.1576, -16.4802, -7.5512, -27.1004, -8.6064]}
{"data_index": 1027896, "query_stock": "WMT", "query_date": "2015-08-13", "movement": "fall", "date_list": ["2015-08-06", "2015-08-07", "2015-08-10", "2015-08-11", "2015-08-12"], "adj_close_list": [61.4679, 60.1674, 60.3616, 60.7416, 61.2905], "open_list": [73.35, 72.71, 71.5, 71.25, 71.53], "high_list": [73.38, 72.83, 71.75, 72.37, 72.66], "low_list": [72.66, 71.17, 71.34, 71.15, 71.27], "close_list": [72.79, 71.25, 71.48, 71.93, 72.58], "volume_list": [6367700, 7797500, 6020100, 6829200, 8841400], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.1251, 0.054, 0.0208, 0.0248, 0.0627], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0098, -0.0212, 0.0032, 0.0063, 0.009], "VWAP_list": [72.9433, 71.75, 71.5233, 71.8167, 72.17], "alpha_smr_list": [0.0022, 0.0011, -0.0035, 0.0032, 0.0056], "alpha_mom_list": [0.0154, -0.0077, -0.0203, -0.0003, 0.0095], "alpha002_list": [-0.2384, -0.4888, -0.6752, -0.4918, -0.5811], "alpha006_list": [0.015, -0.0851, -0.0982, -0.2543, -0.0677], "alpha009_list": [0.608, 1.3005, -0.1942, -0.38, -0.5489], "alpha012_list": [-0.608, 1.3005, 0.1942, -0.38, -0.5489], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.58, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.9769, -0.6765, -0.8707, -1.2507, -1.7996], "alpha028_list": [-0.0358, -0.029, -0.0383, -0.0404, -0.0418], "alpha032_list": [10.3723, 10.4407, 10.4984, 10.5394, 10.5375], "alpha041_list": [0.0758, 0.2452, 0.0214, -0.0593, -0.2084], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.608, 1.3005, -0.1942, -0.38, -0.5489], "alpha051_list": [0.608, 1.3005, -0.1942, -0.38, -0.5489], "alpha053_list": [0.0281, -0.0934, 0.0705, -0.0703, -0.0727], "alpha054_list": [37.6136, 17.0825, 62.4419, 18.9459, 15.5441], "alpha101_list": [-16.4802, -7.5512, -27.1004, -8.6064, -7.3612]}
{"data_index": 1027898, "query_stock": "WMT", "query_date": "2015-08-17", "movement": "fall", "date_list": ["2015-08-10", "2015-08-11", "2015-08-12", "2015-08-13", "2015-08-14"], "adj_close_list": [60.3616, 60.7416, 61.2905, 60.8936, 61.1216], "open_list": [71.5, 71.25, 71.53, 72.4, 72.3], "high_list": [71.75, 72.37, 72.66, 72.77, 72.6], "low_list": [71.34, 71.15, 71.27, 71.97, 72.04], "close_list": [71.48, 71.93, 72.58, 72.11, 72.38], "volume_list": [6020100, 6829200, 8841400, 7652400, 5912500], "movement_list": ["freeze", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0208, 0.0248, 0.0627, 0.0594, 0.0701], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0032, 0.0063, 0.009, -0.0065, 0.0037], "VWAP_list": [71.5233, 71.8167, 72.17, 72.2833, 72.34], "alpha_smr_list": [-0.0035, 0.0032, 0.0056, 0.0025, -0.0026], "alpha_mom_list": [-0.0203, -0.0003, 0.0095, 0.0146, -0.004], "alpha002_list": [-0.6752, -0.4918, -0.5811, -0.4477, -0.2716], "alpha006_list": [-0.0982, -0.2543, -0.0677, -0.0572, -0.0054], "alpha009_list": [-0.1942, -0.38, -0.5489, 0.3969, -0.228], "alpha012_list": [0.1942, -0.38, -0.5489, -0.3969, 0.228], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.8707, -1.2507, -1.7996, -1.4027, -1.6307], "alpha028_list": [-0.0383, -0.0404, -0.0418, -0.0223, -0.0244], "alpha032_list": [10.4984, 10.5394, 10.5375, 10.5547, 10.595], "alpha041_list": [0.0214, -0.0593, -0.2084, 0.0856, -0.0205], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1942, -0.38, -0.5489, 0.3969, -0.228], "alpha051_list": [-0.1942, -0.38, -0.5489, 0.3969, -0.228], "alpha053_list": [0.0705, -0.0703, -0.0727, 0.0013, -0.0035], "alpha054_list": [62.4419, 18.9459, 15.5441, 32.896, 45.1532], "alpha101_list": [-27.1004, -8.6064, -7.3612, -14.3651, -19.9259]}
{"data_index": 1027899, "query_stock": "WMT", "query_date": "2015-08-18", "movement": "fall", "date_list": ["2015-08-11", "2015-08-12", "2015-08-13", "2015-08-14", "2015-08-17"], "adj_close_list": [60.7416, 61.2905, 60.8936, 61.1216, 60.7247], "open_list": [71.25, 71.53, 72.4, 72.3, 71.83], "high_list": [72.37, 72.66, 72.77, 72.6, 72.23], "low_list": [71.15, 71.27, 71.97, 72.04, 71.76], "close_list": [71.93, 72.58, 72.11, 72.38, 71.91], "volume_list": [6829200, 8841400, 7652400, 5912500, 7604400], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.0248, 0.0627, 0.0594, 0.0701, 0.0491], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0063, 0.009, -0.0065, 0.0037, -0.0065], "VWAP_list": [71.8167, 72.17, 72.2833, 72.34, 71.9667], "alpha_smr_list": [0.0032, 0.0056, 0.0025, -0.0026, 0.0076], "alpha_mom_list": [-0.0003, 0.0095, 0.0146, -0.004, 0.0011], "alpha002_list": [-0.4918, -0.5811, -0.4477, -0.2716, -0.3182], "alpha006_list": [-0.2543, -0.0677, -0.0572, -0.0054, 0.1204], "alpha009_list": [-0.38, -0.5489, 0.3969, -0.228, 0.3969], "alpha012_list": [-0.38, -0.5489, -0.3969, 0.228, 0.3969], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.2507, -1.7996, -1.4027, -1.6307, -1.2338], "alpha028_list": [-0.0404, -0.0418, -0.0223, -0.0244, -0.024], "alpha032_list": [10.5394, 10.5375, 10.5547, 10.595, 10.6391], "alpha041_list": [-0.0593, -0.2084, 0.0856, -0.0205, 0.0279], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.38, -0.5489, 0.3969, -0.228, 0.3969], "alpha051_list": [-0.38, -0.5489, 0.3969, -0.228, 0.3969], "alpha053_list": [-0.0703, -0.0727, 0.0013, -0.0035, 0.0342], "alpha054_list": [18.9459, 15.5441, 32.896, 45.1532, 54.3731], "alpha101_list": [-8.6064, -7.3612, -14.3651, -19.9259, -23.578]}
{"data_index": 1027900, "query_stock": "WMT", "query_date": "2015-08-19", "movement": "fall", "date_list": ["2015-08-12", "2015-08-13", "2015-08-14", "2015-08-17", "2015-08-18"], "adj_close_list": [61.2905, 60.8936, 61.1216, 60.7247, 58.6727], "open_list": [71.53, 72.4, 72.3, 71.83, 70.0], "high_list": [72.66, 72.77, 72.6, 72.23, 70.5], "low_list": [71.27, 71.97, 72.04, 71.76, 69.24], "close_list": [72.58, 72.11, 72.38, 71.91, 69.48], "volume_list": [8841400, 7652400, 5912500, 7604400, 21315000], "movement_list": ["rise", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.0627, 0.0594, 0.0701, 0.0491, -0.0966], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.5626], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.009, -0.0065, 0.0037, -0.0065, -0.0338], "VWAP_list": [72.17, 72.2833, 72.34, 71.9667, 69.74], "alpha_smr_list": [0.0056, 0.0025, -0.0026, 0.0076, 0.0269], "alpha_mom_list": [0.0095, 0.0146, -0.004, 0.0011, 0.0011], "alpha002_list": [-0.5811, -0.4477, -0.2716, -0.3182, 0.2839], "alpha006_list": [-0.0677, -0.0572, -0.0054, 0.1204, 0.7221], "alpha009_list": [-0.5489, 0.3969, -0.228, 0.3969, 2.052], "alpha012_list": [-0.5489, -0.3969, 0.228, 0.3969, 2.052], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.7996, -1.4027, -1.6307, -1.2338, 0.0], "alpha028_list": [-0.0418, -0.0223, -0.0244, -0.024, -0.04], "alpha032_list": [10.5375, 10.5547, 10.595, 10.6391, 10.6434], "alpha041_list": [-0.2084, 0.0856, -0.0205, 0.0279, 0.1272], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 2.052], "alpha049_list": [-0.5489, 0.3969, -0.228, 0.3969, 2.052], "alpha051_list": [-0.5489, 0.3969, -0.228, 0.3969, 2.052], "alpha053_list": [-0.0727, 0.0013, -0.0035, 0.0342, 0.0223], "alpha054_list": [15.5441, 32.896, 45.1532, 54.3731, 20.2722], "alpha101_list": [-7.3612, -14.3651, -19.9259, -23.578, -8.9828]}
{"data_index": 1027903, "query_stock": "WMT", "query_date": "2015-08-24", "movement": "fall", "date_list": ["2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21"], "adj_close_list": [60.7247, 58.6727, 57.9043, 57.786, 56.19], "open_list": [71.83, 70.0, 68.87, 68.08, 67.91], "high_list": [72.23, 70.5, 69.39, 69.3, 68.31], "low_list": [71.76, 69.24, 67.77, 67.94, 66.54], "close_list": [71.91, 69.48, 68.57, 68.43, 66.54], "volume_list": [7604400, 21315000, 16333400, 9860100, 15746500], "movement_list": ["fall", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.0491, -0.0966, -0.2305, -0.308, -0.4398], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.5626, -0.7436, -0.3622, -1.086], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0065, -0.0338, -0.0131, -0.002, -0.0276], "VWAP_list": [71.9667, 69.74, 68.5767, 68.5567, 67.13], "alpha_smr_list": [0.0076, 0.0269, 0.0088, 0.0072, 0.0076], "alpha_mom_list": [0.0011, 0.0011, -0.0075, -0.0044, 0.0051], "alpha002_list": [-0.3182, 0.2839, 0.2699, 0.9211, 0.2768], "alpha006_list": [0.1204, 0.7221, 0.7869, 0.5955, 0.6517], "alpha009_list": [0.3969, 2.052, 0.7685, 0.1182, -1.596], "alpha012_list": [0.3969, 2.052, -0.7685, -0.1182, 1.596], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.2338, 0.0, 0.0, 0.0, 0.0], "alpha028_list": [-0.024, -0.04, -0.0455, -0.0439, -0.0403], "alpha032_list": [10.6391, 10.6434, 10.5774, 10.5429, 10.3908], "alpha041_list": [0.0279, 0.1272, -0.0015, 0.06, 0.2892], "alpha046_list": [1.0, 2.052, -1.0, -1.0, -1.0], "alpha049_list": [0.3969, 2.052, 0.7685, 0.1182, 1.596], "alpha051_list": [0.3969, 2.052, 0.7685, 0.1182, 1.596], "alpha053_list": [0.0342, 0.0223, -0.0999, 0.0169, -0.1337], "alpha054_list": [54.3731, 20.2722, 14.4948, 16.9465, 15.0779], "alpha101_list": [-23.578, -8.9828, -6.7648, -7.5635, -6.6177]}
{"data_index": 1027904, "query_stock": "WMT", "query_date": "2015-08-25", "movement": "fall", "date_list": ["2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24"], "adj_close_list": [58.6727, 57.9043, 57.786, 56.19, 54.0029], "open_list": [70.0, 68.87, 68.08, 67.91, 63.74], "high_list": [70.5, 69.39, 69.3, 68.31, 66.16], "low_list": [69.24, 67.77, 67.94, 66.54, 61.5], "close_list": [69.48, 68.57, 68.43, 66.54, 63.95], "volume_list": [21315000, 16333400, 9860100, 15746500, 22239600], "movement_list": ["fall", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.0966, -0.2305, -0.308, -0.4398, -0.6353], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.5626, -0.7436, -0.3622, -1.086, -1.8754], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0338, -0.0131, -0.002, -0.0276, -0.0389], "VWAP_list": [69.74, 68.5767, 68.5567, 67.13, 63.87], "alpha_smr_list": [0.0269, 0.0088, 0.0072, 0.0076, 0.043], "alpha_mom_list": [0.0011, -0.0075, -0.0044, 0.0051, -0.0204], "alpha002_list": [0.2839, 0.2699, 0.9211, 0.2768, 0.0233], "alpha006_list": [0.7221, 0.7869, 0.5955, 0.6517, 0.7716], "alpha009_list": [2.052, 0.7685, 0.1182, -1.596, -2.1871], "alpha012_list": [2.052, -0.7685, -0.1182, 1.596, 2.1871], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha028_list": [-0.04, -0.0455, -0.0439, -0.0403, -0.0527], "alpha032_list": [10.6434, 10.5774, 10.5429, 10.3908, 10.0582], "alpha041_list": [0.1272, -0.0015, 0.06, 0.2892, -0.0825], "alpha046_list": [2.052, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.052, 0.7685, 0.1182, 1.596, 2.1871], "alpha051_list": [2.052, 0.7685, 0.1182, 1.596, 2.1871], "alpha053_list": [0.0223, -0.0999, 0.0169, -0.1337, -0.5044], "alpha054_list": [20.2722, 14.4948, 16.9465, 15.0779, 3.6854], "alpha101_list": [-8.9828, -6.7648, -7.5635, -6.6177, -2.0891]}
{"data_index": 1027905, "query_stock": "WMT", "query_date": "2015-08-26", "movement": "rise", "date_list": ["2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25"], "adj_close_list": [57.9043, 57.786, 56.19, 54.0029, 53.2851], "open_list": [68.87, 68.08, 67.91, 63.74, 65.45], "high_list": [69.39, 69.3, 68.31, 66.16, 65.71], "low_list": [67.77, 67.94, 66.54, 61.5, 63.0], "close_list": [68.57, 68.43, 66.54, 63.95, 63.1], "volume_list": [16333400, 9860100, 15746500, 22239600, 14801000], "movement_list": ["fall", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.2305, -0.308, -0.4398, -0.6353, -0.7654], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.7436, -0.3622, -1.086, -1.8754, -1.2869], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0131, -0.002, -0.0276, -0.0389, -0.0133], "VWAP_list": [68.5767, 68.5567, 67.13, 63.87, 63.9367], "alpha_smr_list": [0.0088, 0.0072, 0.0076, 0.043, -0.0232], "alpha_mom_list": [-0.0075, -0.0044, 0.0051, -0.0204, 0.0033], "alpha002_list": [0.2699, 0.9211, 0.2768, 0.0233, -0.2357], "alpha006_list": [0.7869, 0.5955, 0.6517, 0.7716, 0.7274], "alpha009_list": [0.7685, 0.1182, -1.596, -2.1871, -0.7178], "alpha012_list": [-0.7685, -0.1182, 1.596, 2.1871, -0.7178], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha028_list": [-0.0455, -0.0439, -0.0403, -0.0527, -0.0413], "alpha032_list": [10.5774, 10.5429, 10.3908, 10.0582, 10.023], "alpha041_list": [-0.0015, 0.06, 0.2892, -0.0825, 0.4041], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.7685, 0.1182, 1.596, 2.1871, 0.7178], "alpha051_list": [0.7685, 0.1182, 1.596, 2.1871, 0.7178], "alpha053_list": [-0.0999, 0.0169, -0.1337, -0.5044, -0.1397], "alpha054_list": [14.4948, 16.9465, 15.0779, 3.6854, 10.0228], "alpha101_list": [-6.7648, -7.5635, -6.6177, -2.0891, -4.4872]}
{"data_index": 1027906, "query_stock": "WMT", "query_date": "2015-08-27", "movement": "rise", "date_list": ["2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25", "2015-08-26"], "adj_close_list": [57.786, 56.19, 54.0029, 53.2851, 54.746], "open_list": [68.08, 67.91, 63.74, 65.45, 64.23], "high_list": [69.3, 68.31, 66.16, 65.71, 64.85], "low_list": [67.94, 66.54, 61.5, 63.0, 63.02], "close_list": [68.43, 66.54, 63.95, 63.1, 64.83], "volume_list": [9860100, 15746500, 22239600, 14801000, 13928300], "movement_list": ["freeze", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.308, -0.4398, -0.6353, -0.7654, -0.7068], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.3622, -1.086, -1.8754, -1.2869, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.002, -0.0276, -0.0389, -0.0133, 0.0274], "VWAP_list": [68.5567, 67.13, 63.87, 63.9367, 64.2333], "alpha_smr_list": [0.0072, 0.0076, 0.043, -0.0232, -0.0177], "alpha_mom_list": [-0.0044, 0.0051, -0.0204, 0.0033, -0.0366], "alpha002_list": [0.9211, 0.2768, 0.0233, -0.2357, 0.016], "alpha006_list": [0.5955, 0.6517, 0.7716, 0.7274, 0.6383], "alpha009_list": [0.1182, -1.596, -2.1871, -0.7178, -1.4609], "alpha012_list": [-0.1182, 1.596, 2.1871, -0.7178, 1.4609], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, 0.0, -1.4609], "alpha028_list": [-0.0439, -0.0403, -0.0527, -0.0413, -0.0576], "alpha032_list": [10.5429, 10.3908, 10.0582, 10.023, 10.0714], "alpha041_list": [0.06, 0.2892, -0.0825, 0.4041, -0.3049], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.1182, 1.596, 2.1871, 0.7178, -1.4609], "alpha051_list": [0.1182, 1.596, 2.1871, 0.7178, -1.4609], "alpha053_list": [0.0169, -0.1337, -0.5044, -0.1397, -0.1489], "alpha054_list": [16.9465, 15.0779, 3.6854, 10.0228, 10.0506], "alpha101_list": [-7.5635, -6.6177, -2.0891, -4.4872, -5.1797]}
{"data_index": 1027907, "query_stock": "WMT", "query_date": "2015-08-28", "movement": "fall", "date_list": ["2015-08-21", "2015-08-24", "2015-08-25", "2015-08-26", "2015-08-27"], "adj_close_list": [56.19, 54.0029, 53.2851, 54.746, 55.8016], "open_list": [67.91, 63.74, 65.45, 64.23, 65.32], "high_list": [68.31, 66.16, 65.71, 64.85, 66.18], "low_list": [66.54, 61.5, 63.0, 63.02, 64.95], "close_list": [66.54, 63.95, 63.1, 64.83, 66.08], "volume_list": [15746500, 22239600, 14801000, 13928300, 13912800], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.4398, -0.6353, -0.7654, -0.7068, -0.5573], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.086, -1.8754, -1.2869, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0276, -0.0389, -0.0133, 0.0274, 0.0193], "VWAP_list": [67.13, 63.87, 63.9367, 64.2333, 65.7367], "alpha_smr_list": [0.0076, 0.043, -0.0232, -0.0177, -0.0075], "alpha_mom_list": [0.0051, -0.0204, 0.0033, -0.0366, 0.0093], "alpha002_list": [0.2768, 0.0233, -0.2357, 0.016, 0.1125], "alpha006_list": [0.6517, 0.7716, 0.7274, 0.6383, 0.5454], "alpha009_list": [-1.596, -2.1871, -0.7178, -1.4609, -1.0556], "alpha012_list": [1.596, 2.1871, -0.7178, 1.4609, 1.0556], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, -1.4609, -2.5165], "alpha028_list": [-0.0403, -0.0527, -0.0413, -0.0576, -0.0471], "alpha032_list": [10.3908, 10.0582, 10.023, 10.0714, 10.1685], "alpha041_list": [0.2892, -0.0825, 0.4041, -0.3049, -0.1746], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.596, 2.1871, 0.7178, -1.4609, -1.0556], "alpha051_list": [1.596, 2.1871, 0.7178, -1.4609, -1.0556], "alpha053_list": [-0.1337, -0.5044, -0.1397, -0.1489, -0.0832], "alpha054_list": [15.0779, 3.6854, 10.0228, 10.0506, 16.347], "alpha101_list": [-6.6177, -2.0891, -4.4872, -5.1797, -7.7323]}
{"data_index": 1027909, "query_stock": "WMT", "query_date": "2015-09-01", "movement": "fall", "date_list": ["2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31"], "adj_close_list": [53.2851, 54.746, 55.8016, 54.8389, 54.6616], "open_list": [65.45, 64.23, 65.32, 66.09, 64.82], "high_list": [65.71, 64.85, 66.18, 66.12, 65.0], "low_list": [63.0, 63.02, 64.95, 64.45, 64.29], "close_list": [63.1, 64.83, 66.08, 64.94, 64.73], "volume_list": [14801000, 13928300, 13912800, 14303000, 8175200], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.7654, -0.7068, -0.5573, -0.4862, -0.4167], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.2869, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0133, 0.0274, 0.0193, -0.0173, -0.0032], "VWAP_list": [63.9367, 64.2333, 65.7367, 65.17, 64.6733], "alpha_smr_list": [-0.0232, -0.0177, -0.0075, -0.0002, 0.0018], "alpha_mom_list": [0.0033, -0.0366, 0.0093, 0.0116, -0.0176], "alpha002_list": [-0.2357, 0.016, 0.1125, -0.0394, 0.0724], "alpha006_list": [0.7274, 0.6383, 0.5454, 0.352, -0.1674], "alpha009_list": [-0.7178, -1.4609, -1.0556, 0.9627, 0.1773], "alpha012_list": [-0.7178, 1.4609, 1.0556, 0.9627, -0.1773], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -1.4609, -2.5165, -1.5538, -1.3765], "alpha028_list": [-0.0413, -0.0576, -0.0471, -0.0303, -0.0355], "alpha032_list": [10.023, 10.0714, 10.1685, 10.3397, 10.4988], "alpha041_list": [0.4041, -0.3049, -0.1746, 0.1097, -0.0293], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.7178, -1.4609, -1.0556, 0.9627, 0.1773], "alpha051_list": [0.7178, -1.4609, -1.0556, 0.9627, 0.1773], "alpha053_list": [-0.1397, -0.1489, -0.0832, -0.1312, 0.0455], "alpha054_list": [10.0228, 10.0506, 16.347, 14.6315, 31.8004], "alpha101_list": [-4.4872, -5.1797, -7.7323, -6.7331, -14.2875]}
{"data_index": 1027910, "query_stock": "WMT", "query_date": "2015-09-02", "movement": "rise", "date_list": ["2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31", "2015-09-01"], "adj_close_list": [54.746, 55.8016, 54.8389, 54.6616, 53.8931], "open_list": [64.23, 65.32, 66.09, 64.82, 63.8], "high_list": [64.85, 66.18, 66.12, 65.0, 64.32], "low_list": [63.02, 64.95, 64.45, 64.29, 63.27], "close_list": [64.83, 66.08, 64.94, 64.73, 63.82], "volume_list": [13928300, 13912800, 14303000, 8175200, 13393900], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.7068, -0.5573, -0.4862, -0.4167, -0.3887], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0274, 0.0193, -0.0173, -0.0032, -0.0141], "VWAP_list": [64.2333, 65.7367, 65.17, 64.6733, 63.8033], "alpha_smr_list": [-0.0177, -0.0075, -0.0002, 0.0018, 0.0145], "alpha_mom_list": [-0.0366, 0.0093, 0.0116, -0.0176, -0.0014], "alpha002_list": [0.016, 0.1125, -0.0394, 0.0724, 0.4297], "alpha006_list": [0.6383, 0.5454, 0.352, -0.1674, 0.1388], "alpha009_list": [-1.4609, -1.0556, 0.9627, 0.1773, 0.7685], "alpha012_list": [1.4609, 1.0556, 0.9627, -0.1773, 0.7685], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.4609, -2.5165, -1.5538, -1.3765, -0.608], "alpha028_list": [-0.0576, -0.0471, -0.0303, -0.0355, -0.0428], "alpha032_list": [10.0714, 10.1685, 10.3397, 10.4988, 10.6807], "alpha041_list": [-0.3049, -0.1746, 0.1097, -0.0293, -0.0105], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.4609, -1.0556, 0.9627, 0.1773, 0.7685], "alpha051_list": [-1.4609, -1.0556, 0.9627, 0.1773, 0.7685], "alpha053_list": [-0.1489, -0.0832, -0.1312, 0.0455, 0.0522], "alpha054_list": [10.0506, 16.347, 14.6315, 31.8004, 20.7638], "alpha101_list": [-5.1797, -7.7323, -6.7331, -14.2875, -9.4262]}
{"data_index": 1027911, "query_stock": "WMT", "query_date": "2015-09-03", "movement": "rise", "date_list": ["2015-08-27", "2015-08-28", "2015-08-31", "2015-09-01", "2015-09-02"], "adj_close_list": [55.8016, 54.8389, 54.6616, 53.8931, 54.4167], "open_list": [65.32, 66.09, 64.82, 63.8, 64.59], "high_list": [66.18, 66.12, 65.0, 64.32, 64.94], "low_list": [64.95, 64.45, 64.29, 63.27, 64.06], "close_list": [66.08, 64.94, 64.73, 63.82, 64.44], "volume_list": [13912800, 14303000, 8175200, 13393900, 9514600], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.5573, -0.4862, -0.4167, -0.3887, -0.3047], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0193, -0.0173, -0.0032, -0.0141, 0.0097], "VWAP_list": [65.7367, 65.17, 64.6733, 63.8033, 64.48], "alpha_smr_list": [-0.0075, -0.0002, 0.0018, 0.0145, -0.012], "alpha_mom_list": [0.0093, 0.0116, -0.0176, -0.0014, 0.0003], "alpha002_list": [0.1125, -0.0394, 0.0724, 0.4297, 0.3883], "alpha006_list": [0.5454, 0.352, -0.1674, 0.1388, 0.2178], "alpha009_list": [-1.0556, 0.9627, 0.1773, 0.7685, -0.5235], "alpha012_list": [1.0556, 0.9627, -0.1773, 0.7685, 0.5235], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.5165, -1.5538, -1.3765, -0.608, -1.1316], "alpha028_list": [-0.0471, -0.0303, -0.0355, -0.0428, -0.0497], "alpha032_list": [10.1685, 10.3397, 10.4988, 10.6807, 10.8503], "alpha041_list": [-0.1746, 0.1097, -0.0293, -0.0105, 0.0185], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-1.0556, 0.9627, 0.1773, 0.7685, -0.5235], "alpha051_list": [-1.0556, 0.9627, 0.1773, 0.7685, -0.5235], "alpha053_list": [-0.0832, -0.1312, 0.0455, 0.0522, 0.0427], "alpha054_list": [16.347, 14.6315, 31.8004, 20.7638, 25.8172], "alpha101_list": [-7.7323, -6.7331, -14.2875, -9.4262, -11.5474]}
{"data_index": 1027912, "query_stock": "WMT", "query_date": "2015-09-04", "movement": "fall", "date_list": ["2015-08-28", "2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03"], "adj_close_list": [54.8389, 54.6616, 53.8931, 54.4167, 54.7713], "open_list": [66.09, 64.82, 63.8, 64.59, 64.72], "high_list": [66.12, 65.0, 64.32, 64.94, 65.01], "low_list": [64.45, 64.29, 63.27, 64.06, 64.39], "close_list": [64.94, 64.73, 63.82, 64.44, 64.86], "volume_list": [14303000, 8175200, 13393900, 9514600, 8523800], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.4862, -0.4167, -0.3887, -0.3047, -0.2002], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0173, -0.0032, -0.0141, 0.0097, 0.0065], "VWAP_list": [65.17, 64.6733, 63.8033, 64.48, 64.7533], "alpha_smr_list": [-0.0002, 0.0018, 0.0145, -0.012, -0.0043], "alpha_mom_list": [0.0116, -0.0176, -0.0014, 0.0003, -0.0023], "alpha002_list": [-0.0394, 0.0724, 0.4297, 0.3883, 0.3105], "alpha006_list": [0.352, -0.1674, 0.1388, 0.2178, -0.0203], "alpha009_list": [0.9627, 0.1773, 0.7685, -0.5235, -0.3547], "alpha012_list": [0.9627, -0.1773, 0.7685, 0.5235, 0.3547], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.5538, -1.3765, -0.608, -1.1316, -1.4862], "alpha028_list": [-0.0303, -0.0355, -0.0428, -0.0497, -0.0467], "alpha032_list": [10.3397, 10.4988, 10.6807, 10.8503, 11.0157], "alpha041_list": [0.1097, -0.0293, -0.0105, 0.0185, -0.0541], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [0.9627, 0.1773, 0.7685, -0.5235, -0.3547], "alpha051_list": [0.9627, 0.1773, 0.7685, -0.5235, -0.3547], "alpha053_list": [-0.1312, 0.0455, 0.0522, 0.0427, 0.1066], "alpha054_list": [14.6315, 31.8004, 20.7638, 25.8172, 35.7394], "alpha101_list": [-6.7331, -14.2875, -9.4262, -11.5474, -16.0203]}
{"data_index": 1027913, "query_stock": "WMT", "query_date": "2015-09-08", "movement": "rise", "date_list": ["2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04"], "adj_close_list": [54.6616, 53.8931, 54.4167, 54.7713, 53.9522], "open_list": [64.82, 63.8, 64.59, 64.72, 64.07], "high_list": [65.0, 64.32, 64.94, 65.01, 64.3], "low_list": [64.29, 63.27, 64.06, 64.39, 63.51], "close_list": [64.73, 63.82, 64.44, 64.86, 63.89], "volume_list": [8175200, 13393900, 9514600, 8523800, 9232400], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.4167, -0.3887, -0.3047, -0.2002, -0.1628], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0032, -0.0141, 0.0097, 0.0065, -0.015], "VWAP_list": [64.6733, 63.8033, 64.48, 64.7533, 63.9], "alpha_smr_list": [0.0018, 0.0145, -0.012, -0.0043, 0.0123], "alpha_mom_list": [-0.0176, -0.0014, 0.0003, -0.0023, 0.0022], "alpha002_list": [0.0724, 0.4297, 0.3883, 0.3105, 0.4069], "alpha006_list": [-0.1674, 0.1388, 0.2178, -0.0203, 0.1332], "alpha009_list": [0.1773, 0.7685, -0.5235, -0.3547, 0.8191], "alpha012_list": [-0.1773, 0.7685, 0.5235, 0.3547, 0.8191], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.3765, -0.608, -1.1316, -1.4862, -0.6671], "alpha028_list": [-0.0355, -0.0428, -0.0497, -0.0467, -0.0461], "alpha032_list": [10.4988, 10.6807, 10.8503, 11.0157, 11.1793], "alpha041_list": [-0.0293, -0.0105, 0.0185, -0.0541, 0.0038], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1773, 0.7685, -0.5235, -0.3547, 0.8191], "alpha051_list": [0.1773, 0.7685, -0.5235, -0.3547, 0.8191], "alpha053_list": [0.0455, 0.0522, 0.0427, 0.1066, 0.5389], "alpha054_list": [31.8004, 20.7638, 25.8172, 35.7394, 28.5729], "alpha101_list": [-14.2875, -9.4262, -11.5474, -16.0203, -12.7911]}
{"data_index": 1027914, "query_stock": "WMT", "query_date": "2015-09-09", "movement": "fall", "date_list": ["2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04", "2015-09-08"], "adj_close_list": [53.8931, 54.4167, 54.7713, 53.9522, 56.0549], "open_list": [63.8, 64.59, 64.72, 64.07, 65.23], "high_list": [64.32, 64.94, 65.01, 64.3, 66.5], "low_list": [63.27, 64.06, 64.39, 63.51, 65.18], "close_list": [63.82, 64.44, 64.86, 63.89, 66.38], "volume_list": [13393900, 9514600, 8523800, 9232400, 17706800], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.3887, -0.3047, -0.2002, -0.1628, 0.0175], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0141, 0.0097, 0.0065, -0.015, 0.039], "VWAP_list": [63.8033, 64.48, 64.7533, 63.9, 66.02], "alpha_smr_list": [0.0145, -0.012, -0.0043, 0.0123, -0.0208], "alpha_mom_list": [-0.0014, 0.0003, -0.0023, 0.0022, -0.0028], "alpha002_list": [0.4297, 0.3883, 0.3105, 0.4069, -0.605], "alpha006_list": [0.1388, 0.2178, -0.0203, 0.1332, -0.4094], "alpha009_list": [0.7685, -0.5235, -0.3547, 0.8191, -2.1027], "alpha012_list": [0.7685, 0.5235, 0.3547, 0.8191, -2.1027], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.608, -1.1316, -1.4862, -0.6671, -2.7698], "alpha028_list": [-0.0428, -0.0497, -0.0467, -0.0461, -0.0372], "alpha032_list": [10.6807, 10.8503, 11.0157, 11.1793, 11.3175], "alpha041_list": [-0.0105, 0.0185, -0.0541, 0.0038, -0.1833], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.7685, -0.5235, -0.3547, 0.8191, -2.1027], "alpha051_list": [0.7685, -0.5235, -0.3547, 0.8191, -2.1027], "alpha053_list": [0.0522, 0.0427, 0.1066, 0.5389, 0.1343], "alpha054_list": [20.7638, 25.8172, 35.7394, 28.5729, 14.7514], "alpha101_list": [-9.4262, -11.5474, -16.0203, -12.7911, -6.9456]}
{"data_index": 1027915, "query_stock": "WMT", "query_date": "2015-09-10", "movement": "fall", "date_list": ["2015-09-02", "2015-09-03", "2015-09-04", "2015-09-08", "2015-09-09"], "adj_close_list": [54.4167, 54.7713, 53.9522, 56.0549, 54.9909], "open_list": [64.59, 64.72, 64.07, 65.23, 66.86], "high_list": [64.94, 65.01, 64.3, 66.5, 67.01], "low_list": [64.06, 64.39, 63.51, 65.18, 65.01], "close_list": [64.44, 64.86, 63.89, 66.38, 65.12], "volume_list": [9514600, 8523800, 9232400, 17706800, 9464200], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.3047, -0.2002, -0.1628, 0.0175, 0.0757], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0097, 0.0065, -0.015, 0.039, -0.019], "VWAP_list": [64.48, 64.7533, 63.9, 66.02, 65.7133], "alpha_smr_list": [-0.012, -0.0043, 0.0123, -0.0208, -0.0072], "alpha_mom_list": [0.0003, -0.0023, 0.0022, -0.0028, 0.0175], "alpha002_list": [0.3883, 0.3105, 0.4069, -0.605, -0.1748], "alpha006_list": [0.2178, -0.0203, 0.1332, -0.4094, -0.0646], "alpha009_list": [-0.5235, -0.3547, 0.8191, -2.1027, 1.064], "alpha012_list": [0.5235, 0.3547, 0.8191, -2.1027, -1.064], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.1316, -1.4862, -0.6671, -2.7698, -1.7058], "alpha028_list": [-0.0497, -0.0467, -0.0461, -0.0372, -0.026], "alpha032_list": [10.8503, 11.0157, 11.1793, 11.3175, 11.4485], "alpha041_list": [0.0185, -0.0541, 0.0038, -0.1833, 0.2891], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5235, -0.3547, 0.8191, -2.1027, 1.064], "alpha051_list": [-0.5235, -0.3547, 0.8191, -2.1027, 1.064], "alpha053_list": [0.0427, 0.1066, 0.5389, 0.1343, 0.0216], "alpha054_list": [25.8172, 35.7394, 28.5729, 14.7514, 13.31], "alpha101_list": [-11.5474, -16.0203, -12.7911, -6.9456, -5.9316]}
{"data_index": 1027916, "query_stock": "WMT", "query_date": "2015-09-11", "movement": "rise", "date_list": ["2015-09-03", "2015-09-04", "2015-09-08", "2015-09-09", "2015-09-10"], "adj_close_list": [54.7713, 53.9522, 56.0549, 54.9909, 54.1464], "open_list": [64.72, 64.07, 65.23, 66.86, 64.07], "high_list": [65.01, 64.3, 66.5, 67.01, 64.65], "low_list": [64.39, 63.51, 65.18, 65.01, 63.83], "close_list": [64.86, 63.89, 66.38, 65.12, 64.12], "volume_list": [8523800, 9232400, 17706800, 9464200, 14524800], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.2002, -0.1628, 0.0175, 0.0757, 0.0683], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0065, -0.015, 0.039, -0.019, -0.0154], "VWAP_list": [64.7533, 63.9, 66.02, 65.7133, 64.2], "alpha_smr_list": [-0.0043, 0.0123, -0.0208, -0.0072, 0.0163], "alpha_mom_list": [-0.0023, 0.0022, -0.0028, 0.0175, -0.0264], "alpha002_list": [0.3105, 0.4069, -0.605, -0.1748, -0.1356], "alpha006_list": [-0.0203, 0.1332, -0.4094, -0.0646, -0.0319], "alpha009_list": [-0.3547, 0.8191, -2.1027, 1.064, 0.8444], "alpha012_list": [0.3547, 0.8191, -2.1027, -1.064, 0.8444], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.4862, -0.6671, -2.7698, -1.7058, -0.8613], "alpha028_list": [-0.0467, -0.0461, -0.0372, -0.026, -0.0393], "alpha032_list": [11.0157, 11.1793, 11.3175, 11.4485, 11.5995], "alpha041_list": [-0.0541, 0.0038, -0.1833, 0.2891, 0.0387], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3547, 0.8191, -2.1027, 1.064, 0.8444], "alpha051_list": [-0.3547, 0.8191, -2.1027, 1.064, 0.8444], "alpha053_list": [0.1066, 0.5389, 0.1343, 0.0216, 0.0498], "alpha054_list": [35.7394, 28.5729, 14.7514, 13.31, 27.3933], "alpha101_list": [-16.0203, -12.7911, -6.9456, -5.9316, -12.0872]}
{"data_index": 1027917, "query_stock": "WMT", "query_date": "2015-09-14", "movement": "fall", "date_list": ["2015-09-04", "2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11"], "adj_close_list": [53.9522, 56.0549, 54.9909, 54.1464, 54.594], "open_list": [64.07, 65.23, 66.86, 64.07, 64.18], "high_list": [64.3, 66.5, 67.01, 64.65, 64.68], "low_list": [63.51, 65.18, 65.01, 63.83, 63.99], "close_list": [63.89, 66.38, 65.12, 64.12, 64.65], "volume_list": [9232400, 17706800, 9464200, 14524800, 8062400], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.1628, 0.0175, 0.0757, 0.0683, 0.1023], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.015, 0.039, -0.019, -0.0154, 0.0083], "VWAP_list": [63.9, 66.02, 65.7133, 64.2, 64.44], "alpha_smr_list": [0.0123, -0.0208, -0.0072, 0.0163, -0.0009], "alpha_mom_list": [0.0022, -0.0028, 0.0175, -0.0264, 0.0008], "alpha002_list": [0.4069, -0.605, -0.1748, -0.1356, -0.0675], "alpha006_list": [0.1332, -0.4094, -0.0646, -0.0319, -0.0823], "alpha009_list": [0.8191, -2.1027, 1.064, 0.8444, -0.4476], "alpha012_list": [0.8191, -2.1027, -1.064, 0.8444, 0.4476], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.6671, -2.7698, -1.7058, -0.8613, -1.3089], "alpha028_list": [-0.0461, -0.0372, -0.026, -0.0393, -0.0433], "alpha032_list": [11.1793, 11.3175, 11.4485, 11.5995, 11.7234], "alpha041_list": [0.0038, -0.1833, 0.2891, 0.0387, -0.1059], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.8191, -2.1027, 1.064, 0.8444, -0.4476], "alpha051_list": [0.8191, -2.1027, 1.064, 0.8444, -0.4476], "alpha053_list": [0.5389, 0.1343, 0.0216, 0.0498, 0.1003], "alpha054_list": [28.5729, 14.7514, 13.31, 27.3933, 30.5752], "alpha101_list": [-12.7911, -6.9456, -5.9316, -12.0872, -13.8727]}
{"data_index": 1027919, "query_stock": "WMT", "query_date": "2015-09-16", "movement": "rise", "date_list": ["2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14", "2015-09-15"], "adj_close_list": [54.9909, 54.1464, 54.594, 54.2816, 54.3153], "open_list": [66.86, 64.07, 64.18, 64.65, 64.48], "high_list": [67.01, 64.65, 64.68, 64.67, 64.7], "low_list": [65.01, 63.83, 63.99, 63.82, 64.05], "close_list": [65.12, 64.12, 64.65, 64.28, 64.32], "volume_list": [9464200, 14524800, 8062400, 6956700, 6860800], "movement_list": ["fall", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0757, 0.0683, 0.1023, 0.1118, 0.1273], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.019, -0.0154, 0.0083, -0.0057, 0.0006], "VWAP_list": [65.7133, 64.2, 64.44, 64.2567, 64.3567], "alpha_smr_list": [-0.0072, 0.0163, -0.0009, 0.0, -0.0031], "alpha_mom_list": [0.0175, -0.0264, 0.0008, 0.0073, -0.0057], "alpha002_list": [-0.1748, -0.1356, -0.0675, -0.1573, -0.1439], "alpha006_list": [-0.0646, -0.0319, -0.0823, 0.0561, 0.0167], "alpha009_list": [1.064, 0.8444, -0.4476, 0.3124, -0.0338], "alpha012_list": [-1.064, 0.8444, 0.4476, -0.3124, 0.0338], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.7058, -0.8613, -1.3089, -0.9965, -1.0302], "alpha028_list": [-0.026, -0.0393, -0.0433, -0.0518, -0.0508], "alpha032_list": [11.4485, 11.5995, 11.7234, 11.8481, 11.9333], "alpha041_list": [0.2891, 0.0387, -0.1059, -0.0131, 0.0175], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.064, 0.8444, -0.4476, 0.3124, -0.0338], "alpha051_list": [1.064, 0.8444, -0.4476, 0.3124, -0.0338], "alpha053_list": [0.0216, 0.0498, 0.1003, -0.0154, 0.0452], "alpha054_list": [13.31, 27.3933, 30.5752, 26.8931, 35.3122], "alpha101_list": [-5.9316, -12.0872, -13.8727, -12.1839, -15.6141]}
{"data_index": 1027921, "query_stock": "WMT", "query_date": "2015-09-18", "movement": "fall", "date_list": ["2015-09-11", "2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17"], "adj_close_list": [54.594, 54.2816, 54.3153, 54.6278, 54.442], "open_list": [64.18, 64.65, 64.48, 64.6, 64.7], "high_list": [64.68, 64.67, 64.7, 64.77, 65.29], "low_list": [63.99, 63.82, 64.05, 64.05, 64.16], "close_list": [64.65, 64.28, 64.32, 64.69, 64.47], "volume_list": [8062400, 6956700, 6860800, 5625400, 7133100], "movement_list": ["rise", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.1023, 0.1118, 0.1273, 0.1633, 0.1779], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0083, -0.0057, 0.0006, 0.0058, -0.0034], "VWAP_list": [64.44, 64.2567, 64.3567, 64.5033, 64.64], "alpha_smr_list": [-0.0009, 0.0, -0.0031, -0.0043, -0.0002], "alpha_mom_list": [0.0008, 0.0073, -0.0057, -0.0025, 0.0014], "alpha002_list": [-0.0675, -0.1573, -0.1439, 0.5516, -0.2511], "alpha006_list": [-0.0823, 0.0561, 0.0167, -0.1106, -0.1125], "alpha009_list": [-0.4476, 0.3124, -0.0338, -0.3125, 0.1858], "alpha012_list": [0.4476, -0.3124, 0.0338, 0.3125, 0.1858], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.3089, -0.9965, -1.0302, -1.3427, -1.1569], "alpha028_list": [-0.0433, -0.0518, -0.0508, -0.0491, -0.0467], "alpha032_list": [11.7234, 11.8481, 11.9333, 12.0627, 12.1883], "alpha041_list": [-0.1059, -0.0131, 0.0175, -0.0943, 0.0825], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4476, 0.3124, -0.0338, -0.3125, 0.1858], "alpha051_list": [-0.4476, 0.3124, -0.0338, -0.3125, 0.1858], "alpha053_list": [0.1003, -0.0154, 0.0452, 0.0148, -0.0518], "alpha054_list": [30.5752, 26.8931, 35.3122, 30.2634, 20.3869], "alpha101_list": [-13.8727, -12.1839, -15.6141, -13.8312, -9.0699]}
{"data_index": 1027922, "query_stock": "WMT", "query_date": "2015-09-21", "movement": "rise", "date_list": ["2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18"], "adj_close_list": [54.2816, 54.3153, 54.6278, 54.442, 53.4878], "open_list": [64.65, 64.48, 64.6, 64.7, 63.75], "high_list": [64.67, 64.7, 64.77, 65.29, 64.23], "low_list": [63.82, 64.05, 64.05, 64.16, 63.26], "close_list": [64.28, 64.32, 64.69, 64.47, 63.34], "volume_list": [6956700, 6860800, 5625400, 7133100, 12885200], "movement_list": ["fall", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.1118, 0.1273, 0.1633, 0.1779, 0.1291], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0057, 0.0006, 0.0058, -0.0034, -0.0175], "VWAP_list": [64.2567, 64.3567, 64.5033, 64.64, 63.61], "alpha_smr_list": [0.0, -0.0031, -0.0043, -0.0002, 0.0112], "alpha_mom_list": [0.0073, -0.0057, -0.0025, 0.0014, -0.0036], "alpha002_list": [-0.1573, -0.1439, 0.5516, -0.2511, 0.335], "alpha006_list": [0.0561, 0.0167, -0.1106, -0.1125, -0.0014], "alpha009_list": [0.3124, -0.0338, -0.3125, 0.1858, 0.9542], "alpha012_list": [-0.3124, 0.0338, 0.3125, 0.1858, 0.9542], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.9965, -1.0302, -1.3427, -1.1569, -0.2027], "alpha028_list": [-0.0518, -0.0508, -0.0491, -0.0467, -0.0386], "alpha032_list": [11.8481, 11.9333, 12.0627, 12.1883, 12.287], "alpha041_list": [-0.0131, 0.0175, -0.0943, 0.0825, 0.1332], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3124, -0.0338, -0.3125, 0.1858, 0.9542], "alpha051_list": [0.3124, -0.0338, -0.3125, 0.1858, 0.9542], "alpha053_list": [-0.0154, 0.0452, 0.0148, -0.0518, -0.0166], "alpha054_list": [26.8931, 35.3122, 30.2634, 20.3869, 24.2298], "alpha101_list": [-12.1839, -15.6141, -13.8312, -9.0699, -10.5687]}
{"data_index": 1027929, "query_stock": "WMT", "query_date": "2015-09-30", "movement": "rise", "date_list": ["2015-09-23", "2015-09-24", "2015-09-25", "2015-09-28", "2015-09-29"], "adj_close_list": [53.8087, 53.9016, 53.8593, 53.758, 53.8593], "open_list": [63.72, 63.36, 64.07, 63.6, 63.75], "high_list": [63.93, 63.98, 64.46, 63.95, 64.04], "low_list": [63.12, 63.3, 63.62, 63.48, 63.23], "close_list": [63.72, 63.83, 63.78, 63.66, 63.78], "volume_list": [5876600, 6956200, 7163000, 9394400, 7640100], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.1279, 0.1438, 0.1542, 0.1565, 0.1662], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.002, 0.0017, -0.0008, -0.0019, 0.0019], "VWAP_list": [63.59, 63.7033, 63.9533, 63.6967, 63.6833], "alpha_smr_list": [-0.002, 0.0057, -0.0038, 0.0028, -0.0014], "alpha_mom_list": [0.0057, 0.0, 0.0074, -0.0045, 0.0009], "alpha002_list": [0.9598, 0.9218, 0.9451, 0.692, 0.6887], "alpha006_list": [0.3202, 0.3374, 0.347, 0.3757, 0.3438], "alpha009_list": [-0.1098, -0.0929, 0.0422, 0.1013, -0.1013], "alpha012_list": [0.1098, -0.0929, 0.0422, 0.1013, 0.1013], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5236, -0.6165, -0.5742, -0.4729, -0.5742], "alpha028_list": [-0.0397, -0.0427, -0.0445, -0.0515, -0.0494], "alpha032_list": [12.6306, 12.7566, 12.8557, 12.9347, 13.0093], "alpha041_list": [-0.0663, -0.0642, 0.0853, 0.0179, -0.0496], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, -0.1013], "alpha049_list": [-0.1098, -0.0929, 0.0422, 0.1013, -0.1013], "alpha051_list": [-0.1098, -0.0929, 0.0422, 0.1013, -0.1013], "alpha053_list": [-0.0023, 0.0011, 0.0031, 0.0184, -0.01], "alpha054_list": [26.7697, 31.0181, 27.6802, 47.9433, 26.877], "alpha101_list": [-12.2211, -13.889, -12.1411, -20.8959, -12.1956]}
{"data_index": 1027930, "query_stock": "WMT", "query_date": "2015-10-01", "movement": "fall", "date_list": ["2015-09-24", "2015-09-25", "2015-09-28", "2015-09-29", "2015-09-30"], "adj_close_list": [53.9016, 53.8593, 53.758, 53.8593, 54.7544], "open_list": [63.36, 64.07, 63.6, 63.75, 64.43], "high_list": [63.98, 64.46, 63.95, 64.04, 64.94], "low_list": [63.3, 63.62, 63.48, 63.23, 63.93], "close_list": [63.83, 63.78, 63.66, 63.78, 64.84], "volume_list": [6956200, 7163000, 9394400, 7640100, 7979200], "movement_list": ["freeze", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.1438, 0.1542, 0.1565, 0.1662, 0.2304], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0017, -0.0008, -0.0019, 0.0019, 0.0166], "VWAP_list": [63.7033, 63.9533, 63.6967, 63.6833, 64.57], "alpha_smr_list": [0.0057, -0.0038, 0.0028, -0.0014, -0.0101], "alpha_mom_list": [0.0, 0.0074, -0.0045, 0.0009, 0.0005], "alpha002_list": [0.9218, 0.9451, 0.692, 0.6887, 0.6552], "alpha006_list": [0.3374, 0.347, 0.3757, 0.3438, 0.1689], "alpha009_list": [-0.0929, 0.0422, 0.1013, -0.1013, -0.8951], "alpha012_list": [-0.0929, 0.0422, 0.1013, 0.1013, -0.8951], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.99], "alpha024_list": [-0.6165, -0.5742, -0.4729, -0.5742, -1.4693], "alpha028_list": [-0.0427, -0.0445, -0.0515, -0.0494, -0.0507], "alpha032_list": [12.7566, 12.8557, 12.9347, 13.0093, 13.0651], "alpha041_list": [-0.0642, 0.0853, 0.0179, -0.0496, -0.137], "alpha046_list": [1.0, 1.0, 1.0, -0.1013, -0.8951], "alpha049_list": [-0.0929, 0.0422, 0.1013, -0.1013, -0.8951], "alpha051_list": [-0.0929, 0.0422, 0.1013, -0.1013, -0.8951], "alpha053_list": [0.0011, 0.0031, 0.0184, -0.01, 0.0062], "alpha054_list": [31.0181, 27.6802, 47.9433, 26.877, 20.4953], "alpha101_list": [-13.889, -12.1411, -20.8959, -12.1956, -9.5703]}
{"data_index": 1027931, "query_stock": "WMT", "query_date": "2015-10-02", "movement": "rise", "date_list": ["2015-09-25", "2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01"], "adj_close_list": [53.8593, 53.758, 53.8593, 54.7544, 54.2731], "open_list": [64.07, 63.6, 63.75, 64.43, 64.76], "high_list": [64.46, 63.95, 64.04, 64.94, 64.94], "low_list": [63.62, 63.48, 63.23, 63.93, 63.88], "close_list": [63.78, 63.66, 63.78, 64.84, 64.27], "volume_list": [7163000, 9394400, 7640100, 7979200, 7837200], "movement_list": ["freeze", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.1542, 0.1565, 0.1662, 0.2304, 0.2368], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0008, -0.0019, 0.0019, 0.0166, -0.0088], "VWAP_list": [63.9533, 63.6967, 63.6833, 64.57, 64.3633], "alpha_smr_list": [-0.0038, 0.0028, -0.0014, -0.0101, 0.0012], "alpha_mom_list": [0.0074, -0.0045, 0.0009, 0.0005, 0.0063], "alpha002_list": [0.9451, 0.692, 0.6887, 0.6552, 0.5296], "alpha006_list": [0.347, 0.3757, 0.3438, 0.1689, 0.0934], "alpha009_list": [0.0422, 0.1013, -0.1013, -0.8951, 0.4813], "alpha012_list": [0.0422, 0.1013, 0.1013, -0.8951, -0.4813], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.99, -0.9], "alpha024_list": [-0.5742, -0.4729, -0.5742, -1.4693, -0.988], "alpha028_list": [-0.0445, -0.0515, -0.0494, -0.0507, -0.0468], "alpha032_list": [12.8557, 12.9347, 13.0093, 13.0651, 13.1252], "alpha041_list": [0.0853, 0.0179, -0.0496, -0.137, 0.0445], "alpha046_list": [1.0, 1.0, -0.1013, -0.8951, 0.4813], "alpha049_list": [0.0422, 0.1013, -0.1013, -0.8951, 0.4813], "alpha051_list": [0.0422, 0.1013, -0.1013, -0.8951, 0.4813], "alpha053_list": [0.0031, 0.0184, -0.01, 0.0062, -0.0111], "alpha054_list": [27.6802, 47.9433, 26.877, 20.4953, 21.9224], "alpha101_list": [-12.1411, -20.8959, -12.1956, -9.5703, -9.884]}
{"data_index": 1027932, "query_stock": "WMT", "query_date": "2015-10-05", "movement": "rise", "date_list": ["2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02"], "adj_close_list": [53.758, 53.8593, 54.7544, 54.2731, 54.8727], "open_list": [63.6, 63.75, 64.43, 64.76, 63.76], "high_list": [63.95, 64.04, 64.94, 64.94, 64.98], "low_list": [63.48, 63.23, 63.93, 63.88, 63.41], "close_list": [63.66, 63.78, 64.84, 64.27, 64.98], "volume_list": [9394400, 7640100, 7979200, 7837200, 7084000], "movement_list": ["freeze", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1565, 0.1662, 0.2304, 0.2368, 0.2753], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0019, 0.0019, 0.0166, -0.0088, 0.011], "VWAP_list": [63.6967, 63.6833, 64.57, 64.3633, 64.4567], "alpha_smr_list": [0.0028, -0.0014, -0.0101, 0.0012, 0.008], "alpha_mom_list": [-0.0045, 0.0009, 0.0005, 0.0063, -0.0076], "alpha002_list": [0.692, 0.6887, 0.6552, 0.5296, 0.5487], "alpha006_list": [0.3757, 0.3438, 0.1689, 0.0934, 0.0539], "alpha009_list": [0.1013, -0.1013, -0.8951, 0.4813, -0.5996], "alpha012_list": [0.1013, 0.1013, -0.8951, -0.4813, 0.5996], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -0.99, -0.9, -0.04], "alpha024_list": [-0.4729, -0.5742, -1.4693, -0.988, -1.5876], "alpha028_list": [-0.0515, -0.0494, -0.0507, -0.0468, -0.0531], "alpha032_list": [12.9347, 13.0093, 13.0651, 13.1252, 13.1741], "alpha041_list": [0.0179, -0.0496, -0.137, 0.0445, -0.2665], "alpha046_list": [1.0, -0.1013, -0.8951, 0.4813, 1.0], "alpha049_list": [0.1013, -0.1013, -0.8951, 0.4813, -0.5996], "alpha051_list": [0.1013, -0.1013, -0.8951, 0.4813, -0.5996], "alpha053_list": [0.0184, -0.01, 0.0062, -0.0111, -0.118], "alpha054_list": [47.9433, 26.877, 20.4953, 21.9224, 11.5181], "alpha101_list": [-20.8959, -12.1956, -9.5703, -9.884, -5.6571]}
{"data_index": 1027934, "query_stock": "WMT", "query_date": "2015-10-07", "movement": "rise", "date_list": ["2015-09-30", "2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06"], "adj_close_list": [54.7544, 54.2731, 54.8727, 55.6242, 55.4638], "open_list": [64.43, 64.76, 63.76, 65.21, 65.54], "high_list": [64.94, 64.94, 64.98, 65.92, 65.95], "low_list": [63.93, 63.88, 63.41, 65.14, 65.18], "close_list": [64.84, 64.27, 64.98, 65.87, 65.68], "volume_list": [7979200, 7837200, 7084000, 6300300, 7410900], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.2304, 0.2368, 0.2753, 0.3409, 0.361], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0166, -0.0088, 0.011, 0.0137, -0.0029], "VWAP_list": [64.57, 64.3633, 64.4567, 65.6433, 65.6033], "alpha_smr_list": [-0.0101, 0.0012, 0.008, -0.0035, 0.005], "alpha_mom_list": [0.0005, 0.0063, -0.0076, 0.019, 0.0101], "alpha002_list": [0.6552, 0.5296, 0.5487, 0.5193, 0.6442], "alpha006_list": [0.1689, 0.0934, 0.0539, 0.3132, 0.1155], "alpha009_list": [-0.8951, 0.4813, -0.5996, -0.7516, 0.1604], "alpha012_list": [-0.8951, -0.4813, 0.5996, 0.7516, 0.1604], "alpha021_list": [-1, -1, 1, -1, -1], "alpha023_list": [-0.99, -0.9, -0.04, -0.98, -0.97], "alpha024_list": [-1.4693, -0.988, -1.5876, -2.3391, -2.1787], "alpha028_list": [-0.0507, -0.0468, -0.0531, -0.0501, -0.0485], "alpha032_list": [13.0651, 13.1252, 13.1741, 13.2084, 13.2588], "alpha041_list": [-0.137, 0.0445, -0.2665, -0.1145, -0.0395], "alpha046_list": [-0.8951, 0.4813, 1.0, 1.0, 1.0], "alpha049_list": [-0.8951, 0.4813, -0.5996, -0.7516, 0.1604], "alpha051_list": [-0.8951, 0.4813, -0.5996, -0.7516, 0.1604], "alpha053_list": [0.0062, -0.0111, -0.118, 0.0156, 0.0077], "alpha054_list": [20.4953, 21.9224, 11.5181, 27.0147, 29.0731], "alpha101_list": [-9.5703, -9.884, -5.6571, -12.2737, -13.0691]}
{"data_index": 1027935, "query_stock": "WMT", "query_date": "2015-10-08", "movement": "rise", "date_list": ["2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06", "2015-10-07"], "adj_close_list": [54.2731, 54.8727, 55.6242, 55.4638, 56.038], "open_list": [64.76, 63.76, 65.21, 65.54, 65.84], "high_list": [64.94, 64.98, 65.92, 65.95, 66.36], "low_list": [63.88, 63.41, 65.14, 65.18, 65.77], "close_list": [64.27, 64.98, 65.87, 65.68, 66.36], "volume_list": [7837200, 7084000, 6300300, 7410900, 7136000], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.2368, 0.2753, 0.3409, 0.361, 0.3977], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.2718], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0088, 0.011, 0.0137, -0.0029, 0.0104], "VWAP_list": [64.3633, 64.4567, 65.6433, 65.6033, 66.1633], "alpha_smr_list": [0.0012, 0.008, -0.0035, 0.005, -0.0024], "alpha_mom_list": [0.0063, -0.0076, 0.019, 0.0101, 0.0021], "alpha002_list": [0.5296, 0.5487, 0.5193, 0.6442, 0.4368], "alpha006_list": [0.0934, 0.0539, 0.3132, 0.1155, 0.3289], "alpha009_list": [0.4813, -0.5996, -0.7516, 0.1604, -0.5742], "alpha012_list": [-0.4813, 0.5996, 0.7516, 0.1604, 0.5742], "alpha021_list": [-1, 1, -1, -1, -1], "alpha023_list": [-0.9, -0.04, -0.98, -0.97, -0.44], "alpha024_list": [-0.988, -1.5876, -2.3391, -2.1787, -2.7529], "alpha028_list": [-0.0468, -0.0531, -0.0501, -0.0485, -0.05], "alpha032_list": [13.1252, 13.1741, 13.2084, 13.2588, 13.3106], "alpha041_list": [0.0445, -0.2665, -0.1145, -0.0395, -0.099], "alpha046_list": [0.4813, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.4813, -0.5996, -0.7516, 0.1604, -0.5742], "alpha051_list": [0.4813, -0.5996, -0.7516, 0.1604, -0.5742], "alpha053_list": [-0.0111, -0.118, 0.0156, 0.0077, 0.0117], "alpha054_list": [21.9224, 11.5181, 27.0147, 29.0731, 36.93], "alpha101_list": [-9.884, -5.6571, -12.2737, -13.0691, -16.5853]}
{"data_index": 1027939, "query_stock": "WMT", "query_date": "2015-10-14", "movement": "fall", "date_list": ["2015-10-07", "2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13"], "adj_close_list": [56.038, 56.4771, 56.3167, 56.5194, 56.3505], "open_list": [65.84, 66.23, 66.94, 66.67, 66.62], "high_list": [66.36, 66.99, 67.02, 67.0, 66.94], "low_list": [65.77, 66.15, 66.51, 66.58, 66.26], "close_list": [66.36, 66.88, 66.69, 66.93, 66.73], "volume_list": [7136000, 5974500, 6754000, 5643900, 8858400], "movement_list": ["rise", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.3977, 0.4333, 0.4271, 0.4172, 0.3808], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.2718, 0.3137, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0104, 0.0078, -0.0028, 0.0036, -0.003], "VWAP_list": [66.1633, 66.6733, 66.74, 66.8367, 66.6433], "alpha_smr_list": [-0.0024, 0.002, -0.0009, 0.0003, 0.0046], "alpha_mom_list": [0.0021, 0.0079, 0.0098, -0.0037, 0.0039], "alpha002_list": [0.4368, 0.4726, 0.3342, 0.2984, 0.1562], "alpha006_list": [0.3289, 0.6382, 0.664, 0.6642, 0.2417], "alpha009_list": [-0.5742, -0.4391, 0.1604, -0.2027, 0.1689], "alpha012_list": [0.5742, 0.4391, 0.1604, 0.2027, 0.1689], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.44, -1.04, -0.66, -0.01, 0.08], "alpha024_list": [-2.7529, -3.192, -3.0316, -3.2343, -3.0654], "alpha028_list": [-0.05, -0.0495, -0.0468, -0.0488, -0.0487], "alpha032_list": [13.3106, 13.3624, 13.4489, 13.5081, 13.5574], "alpha041_list": [-0.099, -0.1047, 0.0245, -0.047, -0.0442], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5742, -0.4391, 0.1604, -0.2027, 0.1689], "alpha051_list": [-0.5742, -0.4391, 0.1604, -0.2027, 0.1689], "alpha053_list": [0.0117, -0.0008, -0.0017, 0.0447, 0.0415], "alpha054_list": [36.93, 25.5382, 47.4233, 54.7072, 33.6574], "alpha101_list": [-16.5853, -11.5968, -20.7895, -24.1109, -15.0801]}
{"data_index": 1027940, "query_stock": "WMT", "query_date": "2015-10-15", "movement": "fall", "date_list": ["2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14"], "adj_close_list": [56.4771, 56.3167, 56.5194, 56.3505, 50.6926], "open_list": [66.23, 66.94, 66.67, 66.62, 66.61], "high_list": [66.99, 67.02, 67.0, 66.94, 67.95], "low_list": [66.15, 66.51, 66.58, 66.26, 60.02], "close_list": [66.88, 66.69, 66.93, 66.73, 60.03], "volume_list": [5974500, 6754000, 5643900, 8858400, 80898100], "movement_list": ["rise", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.4333, 0.4271, 0.4172, 0.3808, -0.0213], "macd_crossover_list": [null, "bullish_cross", null, null, "bearish_cross"], "bollinger_bands_list": ["exceeding_upper", null, null, null, "exceeding_lower"], "exceeding_upper_list": [0.3137, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -1.0727], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0078, -0.0028, 0.0036, -0.003, -0.1004], "VWAP_list": [66.6733, 66.74, 66.8367, 66.6433, 62.6667], "alpha_smr_list": [0.002, -0.0009, 0.0003, 0.0046, 0.0018], "alpha_mom_list": [0.0079, 0.0098, -0.0037, 0.0039, 0.0016], "alpha002_list": [0.4726, 0.3342, 0.2984, 0.1562, 0.7819], "alpha006_list": [0.6382, 0.664, 0.6642, 0.2417, -0.2694], "alpha009_list": [-0.4391, 0.1604, -0.2027, 0.1689, 5.6578], "alpha012_list": [0.4391, 0.1604, 0.2027, 0.1689, 5.6578], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.04, -0.66, -0.01, 0.08, -0.95], "alpha024_list": [-3.192, -3.0316, -3.2343, -3.0654, 0.0], "alpha028_list": [-0.0495, -0.0468, -0.0488, -0.0487, -0.0219], "alpha032_list": [13.3624, 13.4489, 13.5081, 13.5574, 13.6785], "alpha041_list": [-0.1047, 0.0245, -0.047, -0.0442, 1.1954], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-0.4391, 0.1604, -0.2027, 0.1689, 5.6578], "alpha051_list": [-0.4391, 0.1604, -0.2027, 0.1689, 5.6578], "alpha053_list": [-0.0008, -0.0017, 0.0447, 0.0415, -0.7398], "alpha054_list": [25.5382, 47.4233, 54.7072, 33.6574, 4.6074], "alpha101_list": [-11.5968, -20.7895, -24.1109, -15.0801, -2.007]}
{"data_index": 1027941, "query_stock": "WMT", "query_date": "2015-10-16", "movement": "fall", "date_list": ["2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14", "2015-10-15"], "adj_close_list": [56.3167, 56.5194, 56.3505, 50.6926, 50.1015], "open_list": [66.94, 66.67, 66.62, 66.61, 59.7], "high_list": [67.02, 67.0, 66.94, 67.95, 60.47], "low_list": [66.51, 66.58, 66.26, 60.02, 58.61], "close_list": [66.69, 66.93, 66.73, 60.03, 59.33], "volume_list": [6754000, 5643900, 8858400, 80898100, 46253500], "movement_list": ["freeze", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.4271, 0.4172, 0.3808, -0.0213, -0.3083], "macd_crossover_list": ["bullish_cross", null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -1.0727, -0.8041], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0028, 0.0036, -0.003, -0.1004, -0.0117], "VWAP_list": [66.74, 66.8367, 66.6433, 62.6667, 59.47], "alpha_smr_list": [-0.0009, 0.0003, 0.0046, 0.0018, 0.0055], "alpha_mom_list": [0.0098, -0.0037, 0.0039, 0.0016, -0.104], "alpha002_list": [0.3342, 0.2984, 0.1562, 0.7819, 0.5864], "alpha006_list": [0.664, 0.6642, 0.2417, -0.2694, 0.2515], "alpha009_list": [0.1604, -0.2027, 0.1689, 5.6578, 0.5911], "alpha012_list": [0.1604, 0.2027, 0.1689, 5.6578, -0.5911], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.66, -0.01, 0.08, -0.95, 0.0], "alpha024_list": [-3.0316, -3.2343, -3.0654, 0.0, 0.0], "alpha028_list": [-0.0468, -0.0488, -0.0487, -0.0219, -0.0566], "alpha032_list": [13.4489, 13.5081, 13.5574, 13.6785, 13.6558], "alpha041_list": [0.0245, -0.047, -0.0442, 1.1954, 0.0627], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [0.1604, -0.2027, 0.1689, 5.6578, 0.5911], "alpha051_list": [0.1604, -0.2027, 0.1689, 5.6578, 0.5911], "alpha053_list": [-0.0017, 0.0447, 0.0415, -0.7398, -0.0347], "alpha054_list": [47.4233, 54.7072, 33.6574, 4.6074, 10.989], "alpha101_list": [-20.7895, -24.1109, -15.0801, -2.007, -5.1577]}
{"data_index": 1027946, "query_stock": "WMT", "query_date": "2015-10-23", "movement": "fall", "date_list": ["2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21", "2015-10-22"], "adj_close_list": [49.7299, 49.6962, 49.6117, 49.5188, 49.7384], "open_list": [59.47, 58.79, 58.86, 58.8, 58.94], "high_list": [59.49, 59.3, 59.0, 59.04, 59.96], "low_list": [58.37, 58.5, 58.57, 58.57, 58.64], "close_list": [58.89, 58.85, 58.75, 58.64, 58.9], "volume_list": [26195100, 17805800, 10423700, 13117600, 14588500], "movement_list": ["fall", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.4934, -0.5821, -0.6078, -0.5917, -0.529], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.4237, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0074, -0.0007, -0.0017, -0.0019, 0.0044], "VWAP_list": [58.9167, 58.8833, 58.7733, 58.75, 59.1667], "alpha_smr_list": [-0.0024, 0.0017, -0.0002, -0.0009, -0.0051], "alpha_mom_list": [-0.0062, -0.0098, 0.001, -0.0019, -0.0027], "alpha002_list": [0.4801, 0.4931, 0.5188, 0.6347, 0.056], "alpha006_list": [0.2816, 0.2035, 0.0914, -0.0017, -0.1099], "alpha009_list": [0.3716, -0.0338, -0.0844, -0.0929, -0.2196], "alpha012_list": [-0.3716, -0.0338, -0.0844, 0.0929, -0.2196], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, 0.0, -0.2196], "alpha028_list": [-0.0587, -0.0585, -0.0584, -0.0489, -0.038], "alpha032_list": [13.6199, 13.609, 13.6504, 13.7321, 13.8064], "alpha041_list": [0.0107, 0.0153, 0.0113, 0.0545, 0.1297], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.3716, 0.0338, 0.0844, 0.0929, -0.2196], "alpha051_list": [0.3716, 0.0338, 0.0844, 0.0929, -0.2196], "alpha053_list": [-0.0477, -0.0116, 0.0126, 0.0349, -0.0983], "alpha054_list": [18.8668, 25.4968, 48.9706, 45.4611, 15.7575], "alpha101_list": [-8.6887, -11.3531, -21.4577, -19.7052, -6.9656]}
{"data_index": 1027948, "query_stock": "WMT", "query_date": "2015-10-27", "movement": "fall", "date_list": ["2015-10-20", "2015-10-21", "2015-10-22", "2015-10-23", "2015-10-26"], "adj_close_list": [49.6117, 49.5188, 49.7384, 49.2317, 48.9953], "open_list": [58.86, 58.8, 58.94, 59.19, 58.4], "high_list": [59.0, 59.04, 59.96, 59.28, 58.45], "low_list": [58.57, 58.57, 58.64, 58.22, 57.97], "close_list": [58.75, 58.64, 58.9, 58.3, 58.02], "volume_list": [10423700, 13117600, 14588500, 13040600, 10839800], "movement_list": ["freeze", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.6078, -0.5917, -0.529, -0.4855, -0.438], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0017, -0.0019, 0.0044, -0.0102, -0.0048], "VWAP_list": [58.7733, 58.75, 59.1667, 58.6, 58.1467], "alpha_smr_list": [-0.0002, -0.0009, -0.0051, -0.0049, -0.0017], "alpha_mom_list": [0.001, -0.0019, -0.0027, -0.0007, -0.0152], "alpha002_list": [0.5188, 0.6347, 0.056, 0.1586, 0.3021], "alpha006_list": [0.0914, -0.0017, -0.1099, -0.2687, -0.5177], "alpha009_list": [-0.0844, -0.0929, -0.2196, 0.5067, 0.2364], "alpha012_list": [-0.0844, 0.0929, -0.2196, -0.5067, -0.2364], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -0.2196, 0.0, 0.0], "alpha028_list": [-0.0584, -0.0489, -0.038, -0.0515, -0.0564], "alpha032_list": [13.6504, 13.7321, 13.8064, 13.8763, 13.9405], "alpha041_list": [0.0113, 0.0545, 0.1297, 0.1476, 0.0628], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.0844, 0.0929, -0.2196, 0.5067, 0.2364], "alpha051_list": [0.0844, 0.0929, -0.2196, 0.5067, 0.2364], "alpha053_list": [0.0126, 0.0349, -0.0983, -0.0762, 0.0151], "alpha054_list": [48.9706, 45.4611, 15.7575, 21.3004, 44.9857], "alpha101_list": [-21.4577, -19.7052, -6.9656, -9.3858, -19.5525]}
{"data_index": 1027950, "query_stock": "WMT", "query_date": "2015-10-29", "movement": "rise", "date_list": ["2015-10-22", "2015-10-23", "2015-10-26", "2015-10-27", "2015-10-28"], "adj_close_list": [49.7384, 49.2317, 48.9953, 48.5393, 48.6744], "open_list": [58.94, 59.19, 58.4, 58.01, 57.66], "high_list": [59.96, 59.28, 58.45, 58.04, 57.72], "low_list": [58.64, 58.22, 57.97, 57.38, 57.16], "close_list": [58.9, 58.3, 58.02, 57.48, 57.64], "volume_list": [14588500, 13040600, 10839800, 10511400, 11834700], "movement_list": ["freeze", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.529, -0.4855, -0.438, -0.4035, -0.3403], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0044, -0.0102, -0.0048, -0.0093, 0.0028], "VWAP_list": [59.1667, 58.6, 58.1467, 57.6333, 57.5067], "alpha_smr_list": [-0.0051, -0.0049, -0.0017, 0.0002, -0.0031], "alpha_mom_list": [-0.0027, -0.0007, -0.0152, -0.0065, -0.0092], "alpha002_list": [0.056, 0.1586, 0.3021, 0.125, -0.2432], "alpha006_list": [-0.1099, -0.2687, -0.5177, -0.9303, -0.6959], "alpha009_list": [-0.2196, 0.5067, 0.2364, 0.456, -0.1351], "alpha012_list": [-0.2196, -0.5067, -0.2364, -0.456, -0.1351], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.2196, 0.0, 0.0, 0.0, -0.1351], "alpha028_list": [-0.038, -0.0515, -0.0564, -0.0576, -0.0625], "alpha032_list": [13.8064, 13.8763, 13.9405, 13.9924, 14.0737], "alpha041_list": [0.1297, 0.1476, 0.0628, 0.0757, -0.0673], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-0.2196, 0.5067, 0.2364, 0.456, -0.1351], "alpha051_list": [-0.2196, 0.5067, 0.2364, 0.456, -0.1351], "alpha053_list": [-0.0983, -0.0762, 0.0151, 0.7755, 0.1526], "alpha054_list": [15.7575, 21.3004, 44.9857, 32.6582, 35.3481], "alpha101_list": [-6.9656, -9.3858, -19.5525, -14.3279, -16.0171]}
{"data_index": 1027951, "query_stock": "WMT", "query_date": "2015-10-30", "movement": "fall", "date_list": ["2015-10-23", "2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29"], "adj_close_list": [49.2317, 48.9953, 48.5393, 48.6744, 48.9446], "open_list": [59.19, 58.4, 58.01, 57.66, 57.72], "high_list": [59.28, 58.45, 58.04, 57.72, 58.12], "low_list": [58.22, 57.97, 57.38, 57.16, 57.48], "close_list": [58.3, 58.02, 57.48, 57.64, 57.96], "volume_list": [13040600, 10839800, 10511400, 11834700, 12855500], "movement_list": ["fall", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.4855, -0.438, -0.4035, -0.3403, -0.253], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0102, -0.0048, -0.0093, 0.0028, 0.0056], "VWAP_list": [58.6, 58.1467, 57.6333, 57.5067, 57.8533], "alpha_smr_list": [-0.0049, -0.0017, 0.0002, -0.0031, -0.0014], "alpha_mom_list": [-0.0007, -0.0152, -0.0065, -0.0092, -0.0003], "alpha002_list": [0.1586, 0.3021, 0.125, -0.2432, -0.5485], "alpha006_list": [-0.2687, -0.5177, -0.9303, -0.6959, -0.5892], "alpha009_list": [0.5067, 0.2364, 0.456, -0.1351, -0.2702], "alpha012_list": [-0.5067, -0.2364, -0.456, -0.1351, -0.2702], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, -0.1351, -0.4053], "alpha028_list": [-0.0515, -0.0564, -0.0576, -0.0625, -0.0594], "alpha032_list": [13.8763, 13.9405, 13.9924, 14.0737, 14.135], "alpha041_list": [0.1476, 0.0628, 0.0757, -0.0673, -0.0542], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [0.5067, 0.2364, 0.456, -0.1351, -0.2702], "alpha051_list": [0.5067, 0.2364, 0.456, -0.1351, -0.2702], "alpha053_list": [-0.0762, 0.0151, 0.7755, 0.1526, 0.0546], "alpha054_list": [21.3004, 44.9857, 32.6582, 35.3481, 30.4196], "alpha101_list": [-9.3858, -19.5525, -14.3279, -16.0171, -13.6902]}
{"data_index": 1027952, "query_stock": "WMT", "query_date": "2015-11-02", "movement": "rise", "date_list": ["2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30"], "adj_close_list": [48.9953, 48.5393, 48.6744, 48.9446, 48.3366], "open_list": [58.4, 58.01, 57.66, 57.72, 57.73], "high_list": [58.45, 58.04, 57.72, 58.12, 58.12], "low_list": [57.97, 57.38, 57.16, 57.48, 57.24], "close_list": [58.02, 57.48, 57.64, 57.96, 57.24], "volume_list": [10839800, 10511400, 11834700, 12855500, 15805500], "movement_list": ["freeze", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.438, -0.4035, -0.3403, -0.253, -0.2107], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0048, -0.0093, 0.0028, 0.0056, -0.0124], "VWAP_list": [58.1467, 57.6333, 57.5067, 57.8533, 57.5333], "alpha_smr_list": [-0.0017, 0.0002, -0.0031, -0.0014, 0.004], "alpha_mom_list": [-0.0152, -0.0065, -0.0092, -0.0003, 0.0041], "alpha002_list": [0.3021, 0.125, -0.2432, -0.5485, -0.3253], "alpha006_list": [-0.5177, -0.9303, -0.6959, -0.5892, -0.1322], "alpha009_list": [0.2364, 0.456, -0.1351, -0.2702, 0.608], "alpha012_list": [-0.2364, -0.456, -0.1351, -0.2702, 0.608], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -0.1351, -0.4053, 0.0], "alpha028_list": [-0.0564, -0.0576, -0.0625, -0.0594, -0.0537], "alpha032_list": [13.9405, 13.9924, 14.0737, 14.135, 14.1838], "alpha041_list": [0.0628, 0.0757, -0.0673, -0.0542, 0.145], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2364, 0.456, -0.1351, -0.2702, 0.608], "alpha051_list": [0.2364, 0.456, -0.1351, -0.2702, 0.608], "alpha053_list": [0.0151, 0.7755, 0.1526, 0.0546, -0.008], "alpha054_list": [44.9857, 32.6582, 35.3481, 30.4196, 24.5868], "alpha101_list": [-19.5525, -14.3279, -16.0171, -13.6902, -10.6622]}
{"data_index": 1027953, "query_stock": "WMT", "query_date": "2015-11-03", "movement": "rise", "date_list": ["2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30", "2015-11-02"], "adj_close_list": [48.5393, 48.6744, 48.9446, 48.3366, 48.649], "open_list": [58.01, 57.66, 57.72, 57.73, 57.29], "high_list": [58.04, 57.72, 58.12, 58.12, 57.61], "low_list": [57.38, 57.16, 57.48, 57.24, 56.77], "close_list": [57.48, 57.64, 57.96, 57.24, 57.61], "volume_list": [10511400, 11834700, 12855500, 15805500, 10719200], "movement_list": ["fall", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.4035, -0.3403, -0.253, -0.2107, -0.1395], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0093, 0.0028, 0.0056, -0.0124, 0.0065], "VWAP_list": [57.6333, 57.5067, 57.8533, 57.5333, 57.33], "alpha_smr_list": [0.0002, -0.0031, -0.0014, 0.004, -0.0009], "alpha_mom_list": [-0.0065, -0.0092, -0.0003, 0.0041, -0.0085], "alpha002_list": [0.125, -0.2432, -0.5485, -0.3253, -0.161], "alpha006_list": [-0.9303, -0.6959, -0.5892, -0.1322, -0.133], "alpha009_list": [0.456, -0.1351, -0.2702, 0.608, -0.3124], "alpha012_list": [-0.456, -0.1351, -0.2702, 0.608, 0.3124], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.1351, -0.4053, 0.0, -0.3124], "alpha028_list": [-0.0576, -0.0625, -0.0594, -0.0537, -0.0618], "alpha032_list": [13.9924, 14.0737, 14.135, 14.1838, 14.2274], "alpha041_list": [0.0757, -0.0673, -0.0542, 0.145, -0.1415], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.456, -0.1351, -0.2702, 0.608, -0.3124], "alpha051_list": [0.456, -0.1351, -0.2702, 0.608, -0.3124], "alpha053_list": [0.7755, 0.1526, 0.0546, -0.008, -0.0554], "alpha054_list": [32.6582, 35.3481, 30.4196, 24.5868, 21.8953], "alpha101_list": [-14.3279, -16.0171, -13.6902, -10.6622, -10.2746]}
{"data_index": 1027959, "query_stock": "WMT", "query_date": "2015-11-11", "movement": "fall", "date_list": ["2015-11-04", "2015-11-05", "2015-11-06", "2015-11-09", "2015-11-10"], "adj_close_list": [49.2908, 49.4935, 49.6371, 49.3922, 49.5526], "open_list": [58.58, 58.51, 58.92, 58.5, 58.31], "high_list": [58.76, 58.98, 59.2, 58.78, 58.71], "low_list": [58.19, 58.42, 58.31, 58.02, 58.31], "close_list": [58.37, 58.61, 58.78, 58.49, 58.68], "volume_list": [10056500, 8860500, 9977300, 8440400, 7614900], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.042, 0.1223, 0.1891, 0.2186, 0.2487], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0045, 0.0041, 0.0029, -0.0049, 0.0032], "VWAP_list": [58.44, 58.67, 58.7633, 58.43, 58.5667], "alpha_smr_list": [-0.0081, -0.0024, -0.0053, 0.0048, 0.0031], "alpha_mom_list": [0.0093, -0.0036, 0.0017, -0.0024, -0.0002], "alpha002_list": [0.6701, 0.6776, 0.9611, 0.9029, 0.9353], "alpha006_list": [-0.218, 0.1123, 0.4596, 0.5209, 0.5301], "alpha009_list": [-0.2196, -0.2027, 0.1436, 0.2449, -0.1604], "alpha012_list": [0.2196, 0.2027, -0.1436, -0.2449, 0.1604], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.9542, -1.1569, -1.3005, -1.0556, -1.216], "alpha028_list": [-0.047, -0.0422, -0.0424, -0.0471, -0.0549], "alpha032_list": [14.2896, 14.3107, 14.3286, 14.3501, 14.3709], "alpha041_list": [0.0343, 0.0293, -0.01, -0.0312, -0.057], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2196, -0.2027, -0.1436, 0.2449, -0.1604], "alpha051_list": [-0.2196, -0.2027, -0.1436, 0.2449, -0.1604], "alpha053_list": [0.0842, 0.0552, -0.0491, -0.0134, 0.0203], "alpha054_list": [37.0162, 36.8045, 22.9646, 26.4592, 49.3969], "alpha101_list": [-16.2683, -16.0721, -10.4186, -11.9682, -21.839]}
{"data_index": 1027960, "query_stock": "WMT", "query_date": "2015-11-12", "movement": "fall", "date_list": ["2015-11-05", "2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11"], "adj_close_list": [49.4935, 49.6371, 49.3922, 49.5526, 48.6237], "open_list": [58.51, 58.92, 58.5, 58.31, 58.5], "high_list": [58.98, 59.2, 58.78, 58.71, 58.73], "low_list": [58.42, 58.31, 58.02, 58.31, 57.47], "close_list": [58.61, 58.78, 58.49, 58.68, 57.58], "volume_list": [8860500, 9977300, 8440400, 7614900, 8689900], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.1223, 0.1891, 0.2186, 0.2487, 0.2074], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0041, 0.0029, -0.0049, 0.0032, -0.0187], "VWAP_list": [58.67, 58.7633, 58.43, 58.5667, 57.9267], "alpha_smr_list": [-0.0024, -0.0053, 0.0048, 0.0031, 0.0031], "alpha_mom_list": [-0.0036, 0.0017, -0.0024, -0.0002, 0.0063], "alpha002_list": [0.6776, 0.9611, 0.9029, 0.9353, 0.7488], "alpha006_list": [0.1123, 0.4596, 0.5209, 0.5301, 0.5348], "alpha009_list": [-0.2027, 0.1436, 0.2449, -0.1604, 0.9289], "alpha012_list": [0.2027, -0.1436, -0.2449, 0.1604, 0.9289], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.1569, -1.3005, -1.0556, -1.216, -0.2871], "alpha028_list": [-0.0422, -0.0424, -0.0471, -0.0549, -0.0392], "alpha032_list": [14.3107, 14.3286, 14.3501, 14.3709, 14.3994], "alpha041_list": [0.0293, -0.01, -0.0312, -0.057, 0.1699], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2027, -0.1436, 0.2449, -0.1604, 0.9289], "alpha051_list": [-0.2027, -0.1436, 0.2449, -0.1604, 0.9289], "alpha053_list": [0.0552, -0.0491, -0.0134, 0.0203, -0.0675], "alpha054_list": [36.8045, 22.9646, 26.4592, 49.3969, 17.6982], "alpha101_list": [-16.0721, -10.4186, -11.9682, -21.839, -7.8321]}
{"data_index": 1027961, "query_stock": "WMT", "query_date": "2015-11-13", "movement": "fall", "date_list": ["2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12"], "adj_close_list": [49.6371, 49.3922, 49.5526, 48.6237, 48.0917], "open_list": [58.92, 58.5, 58.31, 58.5, 57.64], "high_list": [59.2, 58.78, 58.71, 58.73, 57.77], "low_list": [58.31, 58.02, 58.31, 57.47, 56.92], "close_list": [58.78, 58.49, 58.68, 57.58, 56.95], "volume_list": [9977300, 8440400, 7614900, 8689900, 9551500], "movement_list": ["freeze", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.1891, 0.2186, 0.2487, 0.2074, 0.1485], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.0322], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0029, -0.0049, 0.0032, -0.0187, -0.0109], "VWAP_list": [58.7633, 58.43, 58.5667, 57.9267, 57.2133], "alpha_smr_list": [-0.0053, 0.0048, 0.0031, 0.0031, -0.001], "alpha_mom_list": [0.0017, -0.0024, -0.0002, 0.0063, -0.0159], "alpha002_list": [0.9611, 0.9029, 0.9353, 0.7488, 0.7747], "alpha006_list": [0.4596, 0.5209, 0.5301, 0.5348, 0.4301], "alpha009_list": [0.1436, 0.2449, -0.1604, 0.9289, 0.532], "alpha012_list": [-0.1436, -0.2449, 0.1604, 0.9289, 0.532], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.3005, -1.0556, -1.216, -0.2871, 0.0], "alpha028_list": [-0.0424, -0.0471, -0.0549, -0.0392, -0.0405], "alpha032_list": [14.3286, 14.3501, 14.3709, 14.3994, 14.4292], "alpha041_list": [-0.01, -0.0312, -0.057, 0.1699, 0.1301], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1436, 0.2449, -0.1604, 0.9289, 0.532], "alpha051_list": [-0.1436, 0.2449, -0.1604, 0.9289, 0.532], "alpha053_list": [-0.0491, -0.0134, 0.0203, -0.0675, 0.0026], "alpha054_list": [22.9646, 26.4592, 49.3969, 17.6982, 25.6877], "alpha101_list": [-10.4186, -11.9682, -21.839, -7.8321, -11.2201]}
{"data_index": 1027962, "query_stock": "WMT", "query_date": "2015-11-16", "movement": "rise", "date_list": ["2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13"], "adj_close_list": [49.3922, 49.5526, 48.6237, 48.0917, 47.6441], "open_list": [58.5, 58.31, 58.5, 57.64, 56.74], "high_list": [58.78, 58.71, 58.73, 57.77, 57.06], "low_list": [58.02, 58.31, 57.47, 56.92, 56.3], "close_list": [58.49, 58.68, 57.58, 56.95, 56.42], "volume_list": [8440400, 7614900, 8689900, 9551500, 12514900], "movement_list": ["freeze", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [0.2186, 0.2487, 0.2074, 0.1485, 0.0865], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.0322, -0.2147], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0049, 0.0032, -0.0187, -0.0109, -0.0093], "VWAP_list": [58.43, 58.5667, 57.9267, 57.2133, 56.5933], "alpha_smr_list": [0.0048, 0.0031, 0.0031, -0.001, 0.0037], "alpha_mom_list": [-0.0024, -0.0002, 0.0063, -0.0159, -0.012], "alpha002_list": [0.9029, 0.9353, 0.7488, 0.7747, 0.5388], "alpha006_list": [0.5209, 0.5301, 0.5348, 0.4301, 0.711], "alpha009_list": [0.2449, -0.1604, 0.9289, 0.532, 0.4476], "alpha012_list": [-0.2449, 0.1604, 0.9289, 0.532, 0.4476], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.0556, -1.216, -0.2871, 0.0, 0.0], "alpha028_list": [-0.0471, -0.0549, -0.0392, -0.0405, -0.0426], "alpha032_list": [14.3501, 14.3709, 14.3994, 14.4292, 14.4585], "alpha041_list": [-0.0312, -0.057, 0.1699, 0.1301, 0.0854], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2449, -0.1604, 0.9289, 0.532, 0.4476], "alpha051_list": [0.2449, -0.1604, 0.9289, 0.532, 0.4476], "alpha053_list": [-0.0134, 0.0203, -0.0675, 0.0026, 0.0156], "alpha054_list": [26.4592, 49.3969, 17.6982, 25.6877, 27.2831], "alpha101_list": [-11.9682, -21.839, -7.8321, -11.2201, -11.9525]}
{"data_index": 1027963, "query_stock": "WMT", "query_date": "2015-11-17", "movement": "rise", "date_list": ["2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16"], "adj_close_list": [49.5526, 48.6237, 48.0917, 47.6441, 48.8686], "open_list": [58.31, 58.5, 57.64, 56.74, 56.39], "high_list": [58.71, 58.73, 57.77, 57.06, 58.03], "low_list": [58.31, 57.47, 56.92, 56.3, 56.36], "close_list": [58.68, 57.58, 56.95, 56.42, 57.87], "volume_list": [7614900, 8689900, 9551500, 12514900, 13321600], "movement_list": ["freeze", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.2487, 0.2074, 0.1485, 0.0865, 0.1325], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0322, -0.2147, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0032, -0.0187, -0.0109, -0.0093, 0.0257], "VWAP_list": [58.5667, 57.9267, 57.2133, 56.5933, 57.42], "alpha_smr_list": [0.0031, 0.0031, -0.001, 0.0037, 0.0005], "alpha_mom_list": [-0.0002, 0.0063, -0.0159, -0.012, -0.0057], "alpha002_list": [0.9353, 0.7488, 0.7747, 0.5388, -0.0527], "alpha006_list": [0.5301, 0.5348, 0.4301, 0.711, 0.8209], "alpha009_list": [-0.1604, 0.9289, 0.532, 0.4476, -1.2245], "alpha012_list": [0.1604, 0.9289, 0.532, 0.4476, -1.2245], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.216, -0.2871, 0.0, 0.0, -1.2245], "alpha028_list": [-0.0549, -0.0392, -0.0405, -0.0426, -0.0489], "alpha032_list": [14.3709, 14.3994, 14.4292, 14.4585, 14.4909], "alpha041_list": [-0.057, 0.1699, 0.1301, 0.0854, -0.2311], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1604, 0.9289, 0.532, 0.4476, -1.2245], "alpha051_list": [-0.1604, 0.9289, 0.532, 0.4476, -1.2245], "alpha053_list": [0.0203, -0.0675, 0.0026, 0.0156, -0.1283], "alpha054_list": [49.3969, 17.6982, 25.6877, 27.2831, 9.1771], "alpha101_list": [-21.839, -7.8321, -11.2201, -11.9525, -4.5011]}
{"data_index": 1027964, "query_stock": "WMT", "query_date": "2015-11-18", "movement": "rise", "date_list": ["2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17"], "adj_close_list": [48.6237, 48.0917, 47.6441, 48.8686, 50.5997], "open_list": [58.5, 57.64, 56.74, 56.39, 59.34], "high_list": [58.73, 57.77, 57.06, 58.03, 60.9], "low_list": [57.47, 56.92, 56.3, 56.36, 59.2], "close_list": [57.58, 56.95, 56.42, 57.87, 59.92], "volume_list": [8689900, 9551500, 12514900, 13321600, 24679300], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.2074, 0.1485, 0.0865, 0.1325, 0.2757], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.2337], "exceeding_lower_list": [null, -0.0322, -0.2147, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0187, -0.0109, -0.0093, 0.0257, 0.0354], "VWAP_list": [57.9267, 57.2133, 56.5933, 57.42, 60.0067], "alpha_smr_list": [0.0031, -0.001, 0.0037, 0.0005, -0.0251], "alpha_mom_list": [0.0063, -0.0159, -0.012, -0.0057, 0.0259], "alpha002_list": [0.7488, 0.7747, 0.5388, -0.0527, -0.2024], "alpha006_list": [0.5348, 0.4301, 0.711, 0.8209, -0.1563], "alpha009_list": [0.9289, 0.532, 0.4476, -1.2245, -1.7311], "alpha012_list": [0.9289, 0.532, 0.4476, -1.2245, -1.7311], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -3.84], "alpha024_list": [-0.2871, 0.0, 0.0, -1.2245, -2.9556], "alpha028_list": [-0.0392, -0.0405, -0.0426, -0.0489, -0.0449], "alpha032_list": [14.3994, 14.4292, 14.4585, 14.4909, 14.5029], "alpha041_list": [0.1699, 0.1301, 0.0854, -0.2311, 0.0373], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.9289, 0.532, 0.4476, -1.2245, -1.7311], "alpha051_list": [0.9289, 0.532, 0.4476, -1.2245, -1.7311], "alpha053_list": [-0.0675, 0.0026, 0.0156, -0.1283, -0.1336], "alpha054_list": [17.6982, 25.6877, 27.2831, 9.1771, 11.2217], "alpha101_list": [-7.8321, -11.2201, -11.9525, -4.5011, -5.1383]}
{"data_index": 1027966, "query_stock": "WMT", "query_date": "2015-11-20", "movement": "fall", "date_list": ["2015-11-13", "2015-11-16", "2015-11-17", "2015-11-18", "2015-11-19"], "adj_close_list": [47.6441, 48.8686, 50.5997, 51.4526, 51.2584], "open_list": [56.74, 56.39, 59.34, 60.04, 61.12], "high_list": [57.06, 58.03, 60.9, 61.07, 61.36], "low_list": [56.3, 56.36, 59.2, 59.55, 60.43], "close_list": [56.42, 57.87, 59.92, 60.93, 60.7], "volume_list": [12514900, 13321600, 24679300, 14877700, 11566100], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.0865, 0.1325, 0.2757, 0.4157, 0.4786], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.2337, 0.6142, 0.1112], "exceeding_lower_list": [-0.2147, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0093, 0.0257, 0.0354, 0.0169, -0.0038], "VWAP_list": [56.5933, 57.42, 60.0067, 60.5167, 60.83], "alpha_smr_list": [0.0037, 0.0005, -0.0251, -0.002, -0.0031], "alpha_mom_list": [-0.012, -0.0057, 0.0259, 0.0097, 0.0147], "alpha002_list": [0.5388, -0.0527, -0.2024, -0.4612, -0.3487], "alpha006_list": [0.711, 0.8209, -0.1563, -0.2575, -0.1911], "alpha009_list": [0.4476, -1.2245, -1.7311, -0.8529, 0.1942], "alpha012_list": [0.4476, -1.2245, -1.7311, 0.8529, -0.1942], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -3.84, -3.04, -0.46], "alpha024_list": [0.0, -1.2245, -2.9556, -3.8085, -3.6143], "alpha028_list": [-0.0426, -0.0489, -0.0449, -0.047, -0.0376], "alpha032_list": [14.4585, 14.4909, 14.5029, 14.4904, 14.4619], "alpha041_list": [0.0854, -0.2311, 0.0373, -0.2115, 0.0632], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.4476, -1.2245, -1.7311, -0.8529, 0.1942], "alpha051_list": [0.4476, -1.2245, -1.7311, -0.8529, 0.1942], "alpha053_list": [0.0156, -0.1283, -0.1336, -0.125, 0.0012], "alpha054_list": [27.2831, 9.1771, 11.2217, 11.5256, 23.7713], "alpha101_list": [-11.9525, -4.5011, -5.1383, -5.6459, -10.5925]}
{"data_index": 1027968, "query_stock": "WMT", "query_date": "2015-11-24", "movement": "fall", "date_list": ["2015-11-17", "2015-11-18", "2015-11-19", "2015-11-20", "2015-11-23"], "adj_close_list": [50.5997, 51.4526, 51.2584, 50.7264, 50.8868], "open_list": [59.34, 60.04, 61.12, 60.98, 60.29], "high_list": [60.9, 61.07, 61.36, 61.47, 60.74], "low_list": [59.2, 59.55, 60.43, 60.02, 59.88], "close_list": [59.92, 60.93, 60.7, 60.07, 60.26], "volume_list": [24679300, 14877700, 11566100, 12371100, 10577000], "movement_list": ["rise", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.2757, 0.4157, 0.4786, 0.4672, 0.4529], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [0.2337, 0.6142, 0.1112, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0354, 0.0169, -0.0038, -0.0104, 0.0032], "VWAP_list": [60.0067, 60.5167, 60.83, 60.52, 60.2933], "alpha_smr_list": [-0.0251, -0.002, -0.0031, -0.0046, -0.0037], "alpha_mom_list": [0.0259, 0.0097, 0.0147, -0.0069, -0.015], "alpha002_list": [-0.2024, -0.4612, -0.3487, -0.6028, -0.7378], "alpha006_list": [-0.1563, -0.2575, -0.1911, -0.1828, -0.1243], "alpha009_list": [-1.7311, -0.8529, 0.1942, 0.532, -0.1604], "alpha012_list": [-1.7311, 0.8529, -0.1942, 0.532, 0.1604], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-3.84, -3.04, -0.46, -0.4, 0.62], "alpha024_list": [-2.9556, -3.8085, -3.6143, -3.0823, -3.2427], "alpha028_list": [-0.0449, -0.047, -0.0376, -0.0344, -0.053], "alpha032_list": [14.5029, 14.4904, 14.4619, 14.4621, 14.4721], "alpha041_list": [0.0373, -0.2115, 0.0632, 0.2207, 0.0151], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.7311, -0.8529, 0.1942, 0.532, -0.1604], "alpha051_list": [-1.7311, -0.8529, 0.1942, 0.532, -0.1604], "alpha053_list": [-0.1336, -0.125, 0.0012, -0.0679, -0.05], "alpha054_list": [11.2217, 11.5256, 23.7713, 16.091, 24.4125], "alpha101_list": [-5.1383, -5.6459, -10.5925, -7.0666, -10.9212]}
{"data_index": 1027970, "query_stock": "WMT", "query_date": "2015-11-27", "movement": "fall", "date_list": ["2015-11-19", "2015-11-20", "2015-11-23", "2015-11-24", "2015-11-25"], "adj_close_list": [51.2584, 50.7264, 50.8868, 50.5997, 50.87], "open_list": [61.12, 60.98, 60.29, 59.95, 60.0], "high_list": [61.36, 61.47, 60.74, 60.42, 60.71], "low_list": [60.43, 60.02, 59.88, 59.86, 59.88], "close_list": [60.7, 60.07, 60.26, 59.92, 60.24], "volume_list": [11566100, 12371100, 10577000, 12453900, 7820200], "movement_list": ["freeze", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.4786, 0.4672, 0.4529, 0.4081, 0.381], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.1112, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0038, -0.0104, 0.0032, -0.0056, 0.0053], "VWAP_list": [60.83, 60.52, 60.2933, 60.0667, 60.2767], "alpha_smr_list": [-0.0031, -0.0046, -0.0037, 0.0052, -0.0013], "alpha_mom_list": [0.0147, -0.0069, -0.015, -0.0005, -0.0005], "alpha002_list": [-0.3487, -0.6028, -0.7378, -0.6823, -0.4936], "alpha006_list": [-0.1911, -0.1828, -0.1243, -0.0736, 0.0309], "alpha009_list": [0.1942, 0.532, -0.1604, 0.2871, -0.2702], "alpha012_list": [-0.1942, 0.532, 0.1604, 0.2871, 0.2702], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.46, -0.4, 0.62, 1.05, 0.03], "alpha024_list": [-3.6143, -3.0823, -3.2427, -2.9556, -3.2258], "alpha028_list": [-0.0376, -0.0344, -0.053, -0.0523, -0.0454], "alpha032_list": [14.4619, 14.4621, 14.4721, 14.4832, 14.5022], "alpha041_list": [0.0632, 0.2207, 0.0151, 0.0727, 0.0169], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1942, 0.532, -0.1604, 0.2871, -0.2702], "alpha051_list": [0.1942, 0.532, -0.1604, 0.2871, -0.2702], "alpha053_list": [0.0012, -0.0679, -0.05, 0.082, 0.0042], "alpha054_list": [23.7713, 16.091, 24.4125, 38.605, 24.7798], "alpha101_list": [-10.5925, -7.0666, -10.9212, -16.6672, -10.9868]}
{"data_index": 1027971, "query_stock": "WMT", "query_date": "2015-11-30", "movement": "fall", "date_list": ["2015-11-20", "2015-11-23", "2015-11-24", "2015-11-25", "2015-11-27"], "adj_close_list": [50.7264, 50.8868, 50.5997, 50.87, 50.5744], "open_list": [60.98, 60.29, 59.95, 60.0, 60.44], "high_list": [61.47, 60.74, 60.42, 60.71, 60.69], "low_list": [60.02, 59.88, 59.86, 59.88, 59.87], "close_list": [60.07, 60.26, 59.92, 60.24, 59.89], "volume_list": [12371100, 10577000, 12453900, 7820200, 5340900], "movement_list": ["fall", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.4672, 0.4529, 0.4081, 0.381, 0.3295], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0104, 0.0032, -0.0056, 0.0053, -0.0058], "VWAP_list": [60.52, 60.2933, 60.0667, 60.2767, 60.15], "alpha_smr_list": [-0.0046, -0.0037, 0.0052, -0.0013, -0.0033], "alpha_mom_list": [-0.0069, -0.015, -0.0005, -0.0005, 0.004], "alpha002_list": [-0.6028, -0.7378, -0.6823, -0.4936, -0.2824], "alpha006_list": [-0.1828, -0.1243, -0.0736, 0.0309, 0.2071], "alpha009_list": [0.532, -0.1604, 0.2871, -0.2702, 0.2956], "alpha012_list": [0.532, 0.1604, 0.2871, 0.2702, -0.2956], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.4, 0.62, 1.05, 0.03, -0.27], "alpha024_list": [-3.0823, -3.2427, -2.9556, -3.2258, -2.9302], "alpha028_list": [-0.0344, -0.053, -0.0523, -0.0454, -0.043], "alpha032_list": [14.4621, 14.4721, 14.4832, 14.5022, 14.5097], "alpha041_list": [0.2207, 0.0151, 0.0727, 0.0169, 0.1286], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.532, -0.1604, 0.2871, -0.2702, 0.2956], "alpha051_list": [0.532, -0.1604, 0.2871, -0.2702, 0.2956], "alpha053_list": [-0.0679, -0.05, 0.082, 0.0042, -0.0004], "alpha054_list": [16.091, 24.4125, 38.605, 24.7798, 27.6333], "alpha101_list": [-7.0666, -10.9212, -16.6672, -10.9868, -12.0166]}
{"data_index": 1027974, "query_stock": "WMT", "query_date": "2015-12-03", "movement": "rise", "date_list": ["2015-11-25", "2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02"], "adj_close_list": [50.87, 50.5744, 49.6877, 49.8144, 49.6867], "open_list": [60.0, 60.44, 59.87, 59.13, 58.61], "high_list": [60.71, 60.69, 60.06, 59.29, 59.29], "low_list": [59.88, 59.87, 58.73, 58.65, 58.32], "close_list": [60.24, 59.89, 58.84, 58.99, 58.35], "volume_list": [7820200, 5340900, 14942600, 12204100, 13586900], "movement_list": ["freeze", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.381, 0.3295, 0.2269, 0.1619, 0.1072], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0053, -0.0058, -0.0175, 0.0025, -0.0026], "VWAP_list": [60.2767, 60.15, 59.21, 58.9767, 58.6533], "alpha_smr_list": [-0.0013, -0.0033, 0.0003, -0.0049, 0.0065], "alpha_mom_list": [-0.0005, 0.004, -0.0091, -0.0174, -0.0024], "alpha002_list": [-0.4936, -0.2824, 0.4522, 0.3734, 0.3771], "alpha006_list": [0.0309, 0.2071, 0.2558, 0.4497, 0.2888], "alpha009_list": [-0.2702, 0.2956, 0.8867, -0.1267, 0.1277], "alpha012_list": [0.2702, -0.2956, 0.8867, 0.1267, 0.1277], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.03, -0.27, 0.65, 0.0, 0.0], "alpha024_list": [-3.2258, -2.9302, -2.0436, -2.1702, -2.0425], "alpha028_list": [-0.0454, -0.043, -0.0395, -0.0444, -0.0479], "alpha032_list": [14.5022, 14.5097, 14.5169, 14.523, 14.5294], "alpha041_list": [0.0169, 0.1286, 0.1813, -0.0075, 0.1497], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.1277], "alpha049_list": [-0.2702, 0.2956, 0.8867, -0.1267, 0.1277], "alpha051_list": [-0.2702, 0.2956, 0.8867, -0.1267, 0.1277], "alpha053_list": [0.0042, -0.0004, 0.0758, 0.1252, 0.0754], "alpha054_list": [24.7798, 27.6333, 17.2674, 32.533, 20.3267], "alpha101_list": [-10.9868, -12.0166, -7.6501, -14.533, -9.1898]}
{"data_index": 1027975, "query_stock": "WMT", "query_date": "2015-12-04", "movement": "rise", "date_list": ["2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03"], "adj_close_list": [50.5744, 49.6877, 49.8144, 49.6867, 50.2742], "open_list": [60.44, 59.87, 59.13, 58.61, 58.69], "high_list": [60.69, 60.06, 59.29, 59.29, 59.66], "low_list": [59.87, 58.73, 58.65, 58.32, 58.6], "close_list": [59.89, 58.84, 58.99, 58.35, 59.04], "volume_list": [5340900, 14942600, 12204100, 13586900, 15844100], "movement_list": ["fall", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.3295, 0.2269, 0.1619, 0.1072, 0.1072], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0058, -0.0175, 0.0025, -0.0026, 0.0118], "VWAP_list": [60.15, 59.21, 58.9767, 58.6533, 59.1], "alpha_smr_list": [-0.0033, 0.0003, -0.0049, 0.0065, -0.0058], "alpha_mom_list": [0.004, -0.0091, -0.0174, -0.0024, -0.0044], "alpha002_list": [-0.2824, 0.4522, 0.3734, 0.3771, 0.1786], "alpha006_list": [0.2071, 0.2558, 0.4497, 0.2888, 0.4694], "alpha009_list": [0.2956, 0.8867, -0.1267, 0.1277, -0.5875], "alpha012_list": [-0.2956, 0.8867, 0.1267, 0.1277, -0.5875], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.27, 0.65, 0.0, 0.0, -0.37], "alpha024_list": [-2.9302, -2.0436, -2.1702, -2.0425, -2.6301], "alpha028_list": [-0.043, -0.0395, -0.0444, -0.0479, -0.0566], "alpha032_list": [14.5097, 14.5169, 14.523, 14.5294, 14.5335], "alpha041_list": [0.1286, 0.1813, -0.0075, 0.1497, 0.0276], "alpha046_list": [1.0, 1.0, 1.0, 0.1277, -1.0], "alpha049_list": [0.2956, 0.8867, -0.1267, 0.1277, -0.5875], "alpha051_list": [0.2956, 0.8867, -0.1267, 0.1277, -0.5875], "alpha053_list": [-0.0004, 0.0758, 0.1252, 0.0754, -0.0259], "alpha054_list": [27.6333, 17.2674, 32.533, 20.3267, 17.03], "alpha101_list": [-12.0166, -7.6501, -14.533, -9.1898, -7.9319]}
{"data_index": 1027976, "query_stock": "WMT", "query_date": "2015-12-07", "movement": "rise", "date_list": ["2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03", "2015-12-04"], "adj_close_list": [49.6877, 49.8144, 49.6867, 50.2742, 50.8022], "open_list": [59.87, 59.13, 58.61, 58.69, 59.05], "high_list": [60.06, 59.29, 59.29, 59.66, 59.85], "low_list": [58.73, 58.65, 58.32, 58.6, 59.03], "close_list": [58.84, 58.99, 58.35, 59.04, 59.66], "volume_list": [14942600, 12204100, 13586900, 15844100, 10435300], "movement_list": ["fall", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.2269, 0.1619, 0.1072, 0.1072, 0.1375], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0175, 0.0025, -0.0026, 0.0118, 0.0105], "VWAP_list": [59.21, 58.9767, 58.6533, 59.1, 59.5133], "alpha_smr_list": [0.0003, -0.0049, 0.0065, -0.0058, -0.0002], "alpha_mom_list": [-0.0091, -0.0174, -0.0024, -0.0044, 0.0059], "alpha002_list": [0.4522, 0.3734, 0.3771, 0.1786, 0.27], "alpha006_list": [0.2558, 0.4497, 0.2888, 0.4694, 0.4692], "alpha009_list": [0.8867, -0.1267, 0.1277, -0.5875, -0.528], "alpha012_list": [0.8867, 0.1267, 0.1277, -0.5875, 0.528], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.65, 0.0, 0.0, -0.37, -0.56], "alpha024_list": [-2.0436, -2.1702, -2.0425, -2.6301, -3.158], "alpha028_list": [-0.0395, -0.0444, -0.0479, -0.0566, -0.0515], "alpha032_list": [14.5169, 14.523, 14.5294, 14.5335, 14.5423], "alpha041_list": [0.1813, -0.0075, 0.1497, 0.0276, -0.0747], "alpha046_list": [1.0, 1.0, 0.1277, -1.0, -0.528], "alpha049_list": [0.8867, -0.1267, 0.1277, -0.5875, -0.528], "alpha051_list": [0.8867, -0.1267, 0.1277, -0.5875, -0.528], "alpha053_list": [0.0758, 0.1252, 0.0754, -0.0259, 0.0564], "alpha054_list": [17.2674, 32.533, 20.3267, 17.03, 21.2893], "alpha101_list": [-7.6501, -14.533, -9.1898, -7.9319, -10.0461]}
{"data_index": 1027977, "query_stock": "WMT", "query_date": "2015-12-08", "movement": "fall", "date_list": ["2015-12-01", "2015-12-02", "2015-12-03", "2015-12-04", "2015-12-07"], "adj_close_list": [49.8144, 49.6867, 50.2742, 50.8022, 51.5175], "open_list": [59.13, 58.61, 58.69, 59.05, 59.57], "high_list": [59.29, 59.29, 59.66, 59.85, 60.73], "low_list": [58.65, 58.32, 58.6, 59.03, 59.57], "close_list": [58.99, 58.35, 59.04, 59.66, 60.5], "volume_list": [12204100, 13586900, 15844100, 10435300, 11595900], "movement_list": ["freeze", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.1619, 0.1072, 0.1072, 0.1375, 0.1968], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0025, -0.0026, 0.0118, 0.0105, 0.0141], "VWAP_list": [58.9767, 58.6533, 59.1, 59.5133, 60.2667], "alpha_smr_list": [-0.0049, 0.0065, -0.0058, -0.0002, 0.0015], "alpha_mom_list": [-0.0174, -0.0024, -0.0044, 0.0059, 0.0103], "alpha002_list": [0.3734, 0.3771, 0.1786, 0.27, 0.7629], "alpha006_list": [0.4497, 0.2888, 0.4694, 0.4692, 0.6335], "alpha009_list": [-0.1267, 0.1277, -0.5875, -0.528, -0.7153], "alpha012_list": [0.1267, 0.1277, -0.5875, 0.528, -0.7153], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, -0.37, -0.56, -1.07], "alpha024_list": [-2.1702, -2.0425, -2.6301, -3.158, -3.8733], "alpha028_list": [-0.0444, -0.0479, -0.0566, -0.0515, -0.0484], "alpha032_list": [14.523, 14.5294, 14.5335, 14.5423, 14.5878], "alpha041_list": [-0.0075, 0.1497, 0.0276, -0.0747, -0.1195], "alpha046_list": [1.0, 0.1277, -1.0, -0.528, -0.7153], "alpha049_list": [-0.1267, 0.1277, -0.5875, -0.528, -0.7153], "alpha051_list": [-0.1267, 0.1277, -0.5875, -0.528, -0.7153], "alpha053_list": [0.1252, 0.0754, -0.0259, 0.0564, -0.0484], "alpha054_list": [32.533, 20.3267, 17.03, 21.2893, 14.3497], "alpha101_list": [-14.533, -9.1898, -7.9319, -10.0461, -6.9359]}
{"data_index": 1027978, "query_stock": "WMT", "query_date": "2015-12-09", "movement": "fall", "date_list": ["2015-12-02", "2015-12-03", "2015-12-04", "2015-12-07", "2015-12-08"], "adj_close_list": [49.6867, 50.2742, 50.8022, 51.5175, 50.7596], "open_list": [58.61, 58.69, 59.05, 59.57, 60.07], "high_list": [59.29, 59.66, 59.85, 60.73, 60.49], "low_list": [58.32, 58.6, 59.03, 59.57, 59.5], "close_list": [58.35, 59.04, 59.66, 60.5, 59.61], "volume_list": [13586900, 15844100, 10435300, 11595900, 10377600], "movement_list": ["freeze", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.1072, 0.1072, 0.1375, 0.1968, 0.1767], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0026, 0.0118, 0.0105, 0.0141, -0.0147], "VWAP_list": [58.6533, 59.1, 59.5133, 60.2667, 59.8667], "alpha_smr_list": [0.0065, -0.0058, -0.0002, 0.0015, 0.0071], "alpha_mom_list": [-0.0024, -0.0044, 0.0059, 0.0103, 0.0155], "alpha002_list": [0.3771, 0.1786, 0.27, 0.7629, 0.688], "alpha006_list": [0.2888, 0.4694, 0.4692, 0.6335, 0.6511], "alpha009_list": [0.1277, -0.5875, -0.528, -0.7153, 0.7579], "alpha012_list": [0.1277, -0.5875, 0.528, -0.7153, -0.7579], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, -0.37, -0.56, -1.07, -0.64], "alpha024_list": [-2.0425, -2.6301, -3.158, -3.8733, -3.1154], "alpha028_list": [-0.0479, -0.0566, -0.0515, -0.0484, -0.0412], "alpha032_list": [14.5294, 14.5335, 14.5423, 14.5878, 14.632], "alpha041_list": [0.1497, 0.0276, -0.0747, -0.1195, 0.1263], "alpha046_list": [0.1277, -1.0, -0.528, -0.7153, 0.7579], "alpha049_list": [0.1277, -0.5875, -0.528, -0.7153, 0.7579], "alpha051_list": [0.1277, -0.5875, -0.528, -0.7153, 0.7579], "alpha053_list": [0.0754, -0.0259, 0.0564, -0.0484, -0.0528], "alpha054_list": [20.3267, 17.03, 21.2893, 14.3497, 20.4924], "alpha101_list": [-9.1898, -7.9319, -10.0461, -6.9359, -9.3949]}
{"data_index": 1027979, "query_stock": "WMT", "query_date": "2015-12-10", "movement": "rise", "date_list": ["2015-12-03", "2015-12-04", "2015-12-07", "2015-12-08", "2015-12-09"], "adj_close_list": [50.2742, 50.8022, 51.5175, 50.7596, 50.3508], "open_list": [58.69, 59.05, 59.57, 60.07, 59.26], "high_list": [59.66, 59.85, 60.73, 60.49, 60.11], "low_list": [58.6, 59.03, 59.57, 59.5, 58.9], "close_list": [59.04, 59.66, 60.5, 59.61, 59.13], "volume_list": [15844100, 10435300, 11595900, 10377600, 8981700], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.1072, 0.1375, 0.1968, 0.1767, 0.1298], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0118, 0.0105, 0.0141, -0.0147, -0.0081], "VWAP_list": [59.1, 59.5133, 60.2667, 59.8667, 59.38], "alpha_smr_list": [-0.0058, -0.0002, 0.0015, 0.0071, 0.0059], "alpha_mom_list": [-0.0044, 0.0059, 0.0103, 0.0155, -0.0077], "alpha002_list": [0.1786, 0.27, 0.7629, 0.688, 0.3333], "alpha006_list": [0.4694, 0.4692, 0.6335, 0.6511, 0.6479], "alpha009_list": [-0.5875, -0.528, -0.7153, 0.7579, 0.4087], "alpha012_list": [-0.5875, 0.528, -0.7153, -0.7579, -0.4087], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-0.37, -0.56, -1.07, -0.64, 0.62], "alpha024_list": [-2.6301, -3.158, -3.8733, -3.1154, -2.7067], "alpha028_list": [-0.0566, -0.0515, -0.0484, -0.0412, -0.0464], "alpha032_list": [14.5335, 14.5423, 14.5878, 14.632, 14.6913], "alpha041_list": [0.0276, -0.0747, -0.1195, 0.1263, 0.1219], "alpha046_list": [-1.0, -0.528, -0.7153, 0.7579, 0.4087], "alpha049_list": [-0.5875, -0.528, -0.7153, 0.7579, 0.4087], "alpha051_list": [-0.5875, -0.528, -0.7153, 0.7579, 0.4087], "alpha053_list": [-0.0259, 0.0564, -0.0484, -0.0528, -0.0494], "alpha054_list": [17.03, 21.2893, 14.3497, 20.4924, 15.9556], "alpha101_list": [-7.9319, -10.0461, -6.9359, -9.3949, -7.3569]}
{"data_index": 1027981, "query_stock": "WMT", "query_date": "2015-12-14", "movement": "rise", "date_list": ["2015-12-07", "2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11"], "adj_close_list": [51.5175, 50.7596, 50.3508, 50.717, 50.5467], "open_list": [59.57, 60.07, 59.26, 59.13, 59.05], "high_list": [60.73, 60.49, 60.11, 60.09, 59.53], "low_list": [59.57, 59.5, 58.9, 59.09, 58.81], "close_list": [60.5, 59.61, 59.13, 59.56, 59.36], "volume_list": [11595900, 10377600, 8981700, 11359400, 9745000], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.1968, 0.1767, 0.1298, 0.1177, 0.0935], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0141, -0.0147, -0.0081, 0.0073, -0.0034], "VWAP_list": [60.2667, 59.8667, 59.38, 59.58, 59.2333], "alpha_smr_list": [0.0015, 0.0071, 0.0059, 0.0, 0.0086], "alpha_mom_list": [0.0103, 0.0155, -0.0077, -0.0022, 0.0072], "alpha002_list": [0.7629, 0.688, 0.3333, 0.2874, 0.3722], "alpha006_list": [0.6335, 0.6511, 0.6479, 0.5979, 0.2121], "alpha009_list": [-0.7153, 0.7579, 0.4087, -0.3662, 0.1703], "alpha012_list": [-0.7153, -0.7579, -0.4087, -0.3662, -0.1703], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.07, -0.64, 0.62, 0.4, 0.0], "alpha024_list": [-3.8733, -3.1154, -2.7067, -3.0729, -2.9026], "alpha028_list": [-0.0484, -0.0412, -0.0464, -0.0552, -0.0624], "alpha032_list": [14.5878, 14.632, 14.6913, 14.7337, 14.7299], "alpha041_list": [-0.1195, 0.1263, 0.1219, 0.0079, -0.0644], "alpha046_list": [-0.7153, 0.7579, 0.4087, -0.3662, -1.0], "alpha049_list": [-0.7153, 0.7579, 0.4087, -0.3662, 0.1703], "alpha051_list": [-0.7153, 0.7579, 0.4087, -0.3662, 0.1703], "alpha053_list": [-0.0484, -0.0528, -0.0494, -0.0312, 0.06], "alpha054_list": [14.3497, 20.4924, 15.9556, 18.0365, 24.9722], "alpha101_list": [-6.9359, -9.3949, -7.3569, -8.4046, -11.7938]}
{"data_index": 1027982, "query_stock": "WMT", "query_date": "2015-12-15", "movement": "fall", "date_list": ["2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14"], "adj_close_list": [50.7596, 50.3508, 50.717, 50.5467, 51.4238], "open_list": [60.07, 59.26, 59.13, 59.05, 59.3], "high_list": [60.49, 60.11, 60.09, 59.53, 60.44], "low_list": [59.5, 58.9, 59.09, 58.81, 59.07], "close_list": [59.61, 59.13, 59.56, 59.36, 60.39], "volume_list": [10377600, 8981700, 11359400, 9745000, 14524900], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.1767, 0.1298, 0.1177, 0.0935, 0.1297], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0147, -0.0081, 0.0073, -0.0034, 0.0174], "VWAP_list": [59.8667, 59.38, 59.58, 59.2333, 59.9667], "alpha_smr_list": [0.0071, 0.0059, 0.0, 0.0086, 0.001], "alpha_mom_list": [0.0155, -0.0077, -0.0022, 0.0072, 0.0052], "alpha002_list": [0.688, 0.3333, 0.2874, 0.3722, -0.2184], "alpha006_list": [0.6511, 0.6479, 0.5979, 0.2121, 0.461], "alpha009_list": [0.7579, 0.4087, -0.3662, 0.1703, -0.8771], "alpha012_list": [-0.7579, -0.4087, -0.3662, -0.1703, -0.8771], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.64, 0.62, 0.4, 0.0, -0.35], "alpha024_list": [-3.1154, -2.7067, -3.0729, -2.9026, -3.7796], "alpha028_list": [-0.0412, -0.0464, -0.0552, -0.0624, -0.0621], "alpha032_list": [14.632, 14.6913, 14.7337, 14.7299, 14.7316], "alpha041_list": [0.1263, 0.1219, 0.0079, -0.0644, -0.2156], "alpha046_list": [0.7579, 0.4087, -0.3662, -1.0, -0.8771], "alpha049_list": [0.7579, 0.4087, -0.3662, 0.1703, -0.8771], "alpha051_list": [0.7579, 0.4087, -0.3662, 0.1703, -0.8771], "alpha053_list": [-0.0528, -0.0494, -0.0312, 0.06, -0.1067], "alpha054_list": [20.4924, 15.9556, 18.0365, 24.9722, 11.381], "alpha101_list": [-9.3949, -7.3569, -8.4046, -11.7938, -5.7449]}
{"data_index": 1027983, "query_stock": "WMT", "query_date": "2015-12-16", "movement": "rise", "date_list": ["2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15"], "adj_close_list": [50.3508, 50.717, 50.5467, 51.4238, 50.7851], "open_list": [59.26, 59.13, 59.05, 59.3, 60.64], "high_list": [60.11, 60.09, 59.53, 60.44, 60.84], "low_list": [58.9, 59.09, 58.81, 59.07, 59.57], "close_list": [59.13, 59.56, 59.36, 60.39, 59.64], "volume_list": [8981700, 11359400, 9745000, 14524900, 14615400], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.1298, 0.1177, 0.0935, 0.1297, 0.1048], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0081, 0.0073, -0.0034, 0.0174, -0.0124], "VWAP_list": [59.38, 59.58, 59.2333, 59.9667, 60.0167], "alpha_smr_list": [0.0059, 0.0, 0.0086, 0.001, -0.0041], "alpha_mom_list": [-0.0077, -0.0022, 0.0072, 0.0052, 0.0182], "alpha002_list": [0.3333, 0.2874, 0.3722, -0.2184, 0.0406], "alpha006_list": [0.6479, 0.5979, 0.2121, 0.461, 0.0113], "alpha009_list": [0.4087, -0.3662, 0.1703, -0.8771, 0.6386], "alpha012_list": [-0.4087, -0.3662, -0.1703, -0.8771, 0.6386], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.62, 0.4, 0.0, -0.35, -1.31], "alpha024_list": [-2.7067, -3.0729, -2.9026, -3.7796, -3.141], "alpha028_list": [-0.0464, -0.0552, -0.0624, -0.0621, -0.041], "alpha032_list": [14.6913, 14.7337, 14.7299, 14.7316, 14.7306], "alpha041_list": [0.1219, 0.0079, -0.0644, -0.2156, 0.185], "alpha046_list": [0.4087, -0.3662, -1.0, -0.8771, 1.0], "alpha049_list": [0.4087, -0.3662, 0.1703, -0.8771, 0.6386], "alpha051_list": [0.4087, -0.3662, 0.1703, -0.8771, 0.6386], "alpha053_list": [-0.0494, -0.0312, 0.06, -0.1067, -0.0322], "alpha054_list": [15.9556, 18.0365, 24.9722, 11.381, 16.7897], "alpha101_list": [-7.3569, -8.4046, -11.7938, -5.7449, -7.7536]}
{"data_index": 1027984, "query_stock": "WMT", "query_date": "2015-12-17", "movement": "fall", "date_list": ["2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16"], "adj_close_list": [50.717, 50.5467, 51.4238, 50.7851, 51.3471], "open_list": [59.13, 59.05, 59.3, 60.64, 60.11], "high_list": [60.09, 59.53, 60.44, 60.84, 60.65], "low_list": [59.09, 58.81, 59.07, 59.57, 59.7], "close_list": [59.56, 59.36, 60.39, 59.64, 60.3], "volume_list": [11359400, 9745000, 14524900, 14615400, 9960500], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1177, 0.0935, 0.1297, 0.1048, 0.1193], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0073, -0.0034, 0.0174, -0.0124, 0.0111], "VWAP_list": [59.58, 59.2333, 59.9667, 60.0167, 60.2167], "alpha_smr_list": [0.0, 0.0086, 0.001, -0.0041, -0.0078], "alpha_mom_list": [-0.0022, 0.0072, 0.0052, 0.0182, -0.0166], "alpha002_list": [0.2874, 0.3722, -0.2184, 0.0406, 0.0919], "alpha006_list": [0.5979, 0.2121, 0.461, 0.0113, 0.0144], "alpha009_list": [-0.3662, 0.1703, -0.8771, 0.6386, -0.562], "alpha012_list": [-0.3662, -0.1703, -0.8771, 0.6386, 0.562], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.4, 0.0, -0.35, -1.31, -0.21], "alpha024_list": [-3.0729, -2.9026, -3.7796, -3.141, -3.703], "alpha028_list": [-0.0552, -0.0624, -0.0621, -0.041, -0.0577], "alpha032_list": [14.7337, 14.7299, 14.7316, 14.7306, 14.7339], "alpha041_list": [0.0079, -0.0644, -0.2156, 0.185, -0.0435], "alpha046_list": [-0.3662, -1.0, -0.8771, 1.0, 1.0], "alpha049_list": [-0.3662, 0.1703, -0.8771, 0.6386, -0.562], "alpha051_list": [-0.3662, 0.1703, -0.8771, 0.6386, -0.562], "alpha053_list": [-0.0312, 0.06, -0.1067, -0.0322, 0.0136], "alpha054_list": [18.0365, 24.9722, 11.381, 16.7897, 19.3314], "alpha101_list": [-8.4046, -11.7938, -5.7449, -7.7536, -9.2144]}
{"data_index": 1027986, "query_stock": "WMT", "query_date": "2015-12-21", "movement": "rise", "date_list": ["2015-12-14", "2015-12-15", "2015-12-16", "2015-12-17", "2015-12-18"], "adj_close_list": [51.4238, 50.7851, 51.3471, 50.2231, 50.1124], "open_list": [59.3, 60.64, 60.11, 60.33, 58.93], "high_list": [60.44, 60.84, 60.65, 60.33, 59.4], "low_list": [59.07, 59.57, 59.7, 58.97, 58.75], "close_list": [60.39, 59.64, 60.3, 58.98, 58.85], "volume_list": [14524900, 14615400, 9960500, 12976100, 16256700], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.1297, 0.1048, 0.1193, 0.0498, -0.0041], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0174, -0.0124, 0.0111, -0.0219, -0.0022], "VWAP_list": [59.9667, 60.0167, 60.2167, 59.4267, 59.0], "alpha_smr_list": [0.001, -0.0041, -0.0078, -0.0005, 0.0008], "alpha_mom_list": [0.0052, 0.0182, -0.0166, 0.0032, -0.0226], "alpha002_list": [-0.2184, 0.0406, 0.0919, -0.1241, -0.1262], "alpha006_list": [0.461, 0.0113, 0.0144, -0.4391, -0.0442], "alpha009_list": [-0.8771, 0.6386, -0.562, 1.124, 0.1107], "alpha012_list": [-0.8771, 0.6386, 0.562, 1.124, 0.1107], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.35, -1.31, -0.21, 0.0, 0.0], "alpha024_list": [-3.7796, -3.141, -3.703, -2.579, -2.4683], "alpha028_list": [-0.0621, -0.041, -0.0577, -0.0486, -0.0501], "alpha032_list": [14.7316, 14.7306, 14.7339, 14.7376, 14.7441], "alpha041_list": [-0.2156, 0.185, -0.0435, 0.2195, 0.0741], "alpha046_list": [-0.8771, 1.0, 1.0, 1.0, 0.1107], "alpha049_list": [-0.8771, 0.6386, -0.562, 1.124, 0.1107], "alpha051_list": [-0.8771, 0.6386, -0.562, 1.124, 0.1107], "alpha053_list": [-0.1067, -0.0322, 0.0136, -0.0558, 0.0688], "alpha054_list": [11.381, 16.7897, 19.3314, 16.0865, 29.8836], "alpha101_list": [-5.7449, -7.7536, -9.2144, -7.4261, -13.5446]}
{"data_index": 1027987, "query_stock": "WMT", "query_date": "2015-12-22", "movement": "rise", "date_list": ["2015-12-15", "2015-12-16", "2015-12-17", "2015-12-18", "2015-12-21"], "adj_close_list": [50.7851, 51.3471, 50.2231, 50.1124, 50.7085], "open_list": [60.64, 60.11, 60.33, 58.93, 58.82], "high_list": [60.84, 60.65, 60.33, 59.4, 59.58], "low_list": [59.57, 59.7, 58.97, 58.75, 58.67], "close_list": [59.64, 60.3, 58.98, 58.85, 59.55], "volume_list": [14615400, 9960500, 12976100, 16256700, 9645500], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.1048, 0.1193, 0.0498, -0.0041, -0.0002], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0124, 0.0111, -0.0219, -0.0022, 0.0119], "VWAP_list": [60.0167, 60.2167, 59.4267, 59.0, 59.2667], "alpha_smr_list": [-0.0041, -0.0078, -0.0005, 0.0008, 0.0005], "alpha_mom_list": [0.0182, -0.0166, 0.0032, -0.0226, -0.0014], "alpha002_list": [0.0406, 0.0919, -0.1241, -0.1262, 0.0741], "alpha006_list": [0.0113, 0.0144, -0.4391, -0.0442, -0.1568], "alpha009_list": [0.6386, -0.562, 1.124, 0.1107, -0.5961], "alpha012_list": [0.6386, 0.562, 1.124, 0.1107, 0.5961], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.31, -0.21, 0.0, 0.0, 0.0], "alpha024_list": [-3.141, -3.703, -2.579, -2.4683, -3.0644], "alpha028_list": [-0.041, -0.0577, -0.0486, -0.0501, -0.0528], "alpha032_list": [14.7306, 14.7339, 14.7376, 14.7441, 14.7423], "alpha041_list": [0.185, -0.0435, 0.2195, 0.0741, -0.1434], "alpha046_list": [1.0, 1.0, 1.0, 0.1107, -0.5961], "alpha049_list": [0.6386, -0.562, 1.124, 0.1107, -0.5961], "alpha051_list": [0.6386, -0.562, 1.124, 0.1107, -0.5961], "alpha053_list": [-0.0322, 0.0136, -0.0558, 0.0688, -0.001], "alpha054_list": [16.7897, 19.3314, 16.0865, 29.8836, 18.3727], "alpha101_list": [-7.7536, -9.2144, -7.4261, -13.5446, -8.9039]}
{"data_index": 1027988, "query_stock": "WMT", "query_date": "2015-12-23", "movement": "rise", "date_list": ["2015-12-16", "2015-12-17", "2015-12-18", "2015-12-21", "2015-12-22"], "adj_close_list": [51.3471, 50.2231, 50.1124, 50.7085, 51.5515], "open_list": [60.11, 60.33, 58.93, 58.82, 59.79], "high_list": [60.65, 60.33, 59.4, 59.58, 60.7], "low_list": [59.7, 58.97, 58.75, 58.67, 59.61], "close_list": [60.3, 58.98, 58.85, 59.55, 60.54], "volume_list": [9960500, 12976100, 16256700, 9645500, 9266300], "movement_list": ["rise", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.1193, 0.0498, -0.0041, -0.0002, 0.0553], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0111, -0.0219, -0.0022, 0.0119, 0.0166], "VWAP_list": [60.2167, 59.4267, 59.0, 59.2667, 60.2833], "alpha_smr_list": [-0.0078, -0.0005, 0.0008, 0.0005, -0.004], "alpha_mom_list": [-0.0166, 0.0032, -0.0226, -0.0014, 0.0123], "alpha002_list": [0.0919, -0.1241, -0.1262, 0.0741, 0.4763], "alpha006_list": [0.0144, -0.4391, -0.0442, -0.1568, -0.1641], "alpha009_list": [-0.562, 1.124, 0.1107, -0.5961, -0.843], "alpha012_list": [0.562, 1.124, 0.1107, 0.5961, 0.843], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.21, 0.0, 0.0, 0.0, -1.3], "alpha024_list": [-3.703, -2.579, -2.4683, -3.0644, -3.9074], "alpha028_list": [-0.0577, -0.0486, -0.0501, -0.0528, -0.0587], "alpha032_list": [14.7339, 14.7376, 14.7441, 14.7423, 14.7508], "alpha041_list": [-0.0435, 0.2195, 0.0741, -0.1434, -0.1308], "alpha046_list": [1.0, 1.0, 0.1107, -0.5961, 1.0], "alpha049_list": [-0.562, 1.124, 0.1107, -0.5961, -0.843], "alpha051_list": [-0.562, 1.124, 0.1107, -0.5961, -0.843], "alpha053_list": [0.0136, -0.0558, 0.0688, -0.001, 0.0063], "alpha054_list": [19.3314, 16.0865, 29.8836, 18.3727, 15.5154], "alpha101_list": [-9.2144, -7.4261, -13.5446, -8.9039, -7.5513]}
{"data_index": 1027991, "query_stock": "WMT", "query_date": "2015-12-29", "movement": "rise", "date_list": ["2015-12-21", "2015-12-22", "2015-12-23", "2015-12-24", "2015-12-28"], "adj_close_list": [50.7085, 51.5515, 52.0199, 51.7985, 51.7303], "open_list": [58.82, 59.79, 61.0, 60.78, 60.58], "high_list": [59.58, 60.7, 61.12, 61.1, 60.97], "low_list": [58.67, 59.61, 60.44, 60.68, 60.5], "close_list": [59.55, 60.54, 61.09, 60.83, 60.75], "volume_list": [9645500, 9266300, 7519800, 2482800, 5421700], "movement_list": ["rise", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0002, 0.0553, 0.1163, 0.1333, 0.1313], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.0434, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0119, 0.0166, 0.0091, -0.0043, -0.0013], "VWAP_list": [59.2667, 60.2833, 60.8833, 60.87, 60.74], "alpha_smr_list": [0.0005, -0.004, -0.0076, 0.0051, 0.0041], "alpha_mom_list": [-0.0014, 0.0123, 0.0125, 0.0015, 0.0008], "alpha002_list": [0.0741, 0.4763, 0.3155, 0.2832, 0.4262], "alpha006_list": [-0.1568, -0.1641, 0.2095, 0.4235, 0.5303], "alpha009_list": [-0.5961, -0.843, -0.4683, 0.2214, 0.0681], "alpha012_list": [0.5961, 0.843, 0.4683, -0.2214, 0.0681], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -1.3, -1.54, -0.4, 0.15], "alpha024_list": [-3.0644, -3.9074, -4.3757, -4.1543, -4.0862], "alpha028_list": [-0.0528, -0.0587, -0.0616, -0.0591, -0.0596], "alpha032_list": [14.7423, 14.7508, 14.7499, 14.7386, 14.717], "alpha041_list": [-0.1434, -0.1308, -0.1043, 0.0196, -0.0055], "alpha046_list": [-0.5961, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5961, -0.843, -0.4683, 0.2214, 0.0681], "alpha051_list": [-0.5961, -0.843, -0.4683, 0.2214, 0.0681], "alpha053_list": [-0.001, 0.0063, 0.0387, 0.0398, 0.1256], "alpha054_list": [18.3727, 15.5154, 27.4546, 47.0392, 41.0965], "alpha101_list": [-8.9039, -7.5513, -13.1867, -21.3339, -18.7891]}
{"data_index": 1027993, "query_stock": "WMT", "query_date": "2015-12-31", "movement": "fall", "date_list": ["2015-12-23", "2015-12-24", "2015-12-28", "2015-12-29", "2015-12-30"], "adj_close_list": [52.0199, 51.7985, 51.7303, 52.4626, 52.5222], "open_list": [61.0, 60.78, 60.58, 61.0, 61.66], "high_list": [61.12, 61.1, 60.97, 61.75, 61.87], "low_list": [60.44, 60.68, 60.5, 60.98, 61.49], "close_list": [61.09, 60.83, 60.75, 61.61, 61.68], "volume_list": [7519800, 2482800, 5421700, 7883600, 5716700], "movement_list": ["rise", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.1163, 0.1333, 0.1313, 0.1682, 0.1843], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, "exceeding_upper", null], "exceeding_upper_list": [0.0434, null, null, 0.0014, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0091, -0.0043, -0.0013, 0.0142, 0.0011], "VWAP_list": [60.8833, 60.87, 60.74, 61.4467, 61.68], "alpha_smr_list": [-0.0076, 0.0051, 0.0041, -0.0041, -0.0008], "alpha_mom_list": [0.0125, 0.0015, 0.0008, 0.0028, 0.01], "alpha002_list": [0.3155, 0.2832, 0.4262, -0.2819, -0.2283], "alpha006_list": [0.2095, 0.4235, 0.5303, 0.4877, 0.6671], "alpha009_list": [-0.4683, 0.2214, 0.0681, -0.7323, -0.0596], "alpha012_list": [0.4683, -0.2214, 0.0681, -0.7323, 0.0596], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [-1.54, -0.4, 0.15, -0.65, -0.9], "alpha024_list": [-4.3757, -4.1543, -4.0862, -4.8185, -4.8781], "alpha028_list": [-0.0616, -0.0591, -0.0596, -0.0609, -0.0589], "alpha032_list": [14.7499, 14.7386, 14.717, 14.7027, 14.7014], "alpha041_list": [-0.1043, 0.0196, -0.0055, -0.0829, -0.0003], "alpha046_list": [1.0, 1.0, 1.0, -0.7323, 1.0], "alpha049_list": [-0.4683, 0.2214, 0.0681, -0.7323, -0.0596], "alpha051_list": [-0.4683, 0.2214, 0.0681, -0.7323, -0.0596], "alpha053_list": [0.0387, 0.0398, 0.1256, 0.0542, 0.0714], "alpha054_list": [27.4546, 47.0392, 41.0965, 23.5079, 52.6266], "alpha101_list": [-13.1867, -21.3339, -18.7891, -11.0731, -23.9838]}
{"data_index": 1028248, "query_stock": "XOM", "query_date": "2015-06-04", "movement": "fall", "date_list": ["2015-05-28", "2015-05-29", "2015-06-01", "2015-06-02", "2015-06-03"], "adj_close_list": [57.8299, 57.8911, 57.8435, 57.8503, 57.7212], "open_list": [85.11, 85.1, 85.25, 85.12, 85.23], "high_list": [85.57, 85.58, 85.47, 85.59, 85.84], "low_list": [84.82, 84.88, 84.8, 84.91, 84.86], "close_list": [85.11, 85.2, 85.13, 85.14, 84.95], "volume_list": [8038900, 14631300, 9077500, 9328300, 8179500], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.2096, -0.2071, -0.1981, -0.1814, -0.1691], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0, 0.0011, -0.0008, 0.0001, -0.0022], "VWAP_list": [85.1667, 85.22, 85.1333, 85.2133, 85.2167], "alpha_smr_list": [0.0, 0.0001, -0.0006, 0.0001, -0.0011], "alpha_mom_list": [-0.0022, 0.0, 0.0012, -0.0014, 0.0002], "alpha002_list": [0.6732, 0.3407, 0.2664, 0.4476, 0.1484], "alpha006_list": [0.5918, 0.7085, 0.6463, 0.5297, 0.469], "alpha009_list": [0.0, -0.0611, 0.0475, -0.0068, 0.1291], "alpha012_list": [0.0, -0.0611, -0.0475, -0.0068, -0.1291], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.5054, -1.5666, -1.519, -1.5258, -1.3967], "alpha028_list": [0.1154, 0.1149, 0.1159, 0.1089, 0.115], "alpha032_list": [8.4282, 8.3728, 8.3028, 8.2644, 8.2252], "alpha041_list": [0.0275, 0.0093, 0.001, 0.036, 0.1319], "alpha046_list": [0.0, -0.0611, 0.0475, -0.0068, 0.1291], "alpha049_list": [0.0, -0.0611, 0.0475, -0.0068, 0.1291], "alpha051_list": [0.0, -0.0611, 0.0475, -0.0068, 0.1291], "alpha053_list": [-0.0065, 0.0115, -0.0004, 0.0118, -0.0184], "alpha054_list": [248.4753, 264.6521, 279.7618, 274.4413, 194.3807], "alpha101_list": [-36.325, -38.8142, -40.8444, -40.0441, -28.0417]}
{"data_index": 1028250, "query_stock": "XOM", "query_date": "2015-06-08", "movement": "rise", "date_list": ["2015-06-01", "2015-06-02", "2015-06-03", "2015-06-04", "2015-06-05"], "adj_close_list": [57.8435, 57.8503, 57.7212, 57.2252, 57.266], "open_list": [85.25, 85.12, 85.23, 84.7, 84.13], "high_list": [85.47, 85.59, 85.84, 84.89, 85.0], "low_list": [84.8, 84.91, 84.86, 83.78, 83.98], "close_list": [85.13, 85.14, 84.95, 84.22, 84.28], "volume_list": [9077500, 9328300, 8179500, 12607300, 11388500], "movement_list": ["freeze", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.1981, -0.1814, -0.1691, -0.1832, -0.1784], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0008, 0.0001, -0.0022, -0.0086, 0.0007], "VWAP_list": [85.1333, 85.2133, 85.2167, 84.2967, 84.42], "alpha_smr_list": [-0.0006, 0.0001, -0.0011, 0.0029, 0.0011], "alpha_mom_list": [0.0012, -0.0014, 0.0002, -0.0033, -0.0057], "alpha002_list": [0.2664, 0.4476, 0.1484, 0.3543, 0.0019], "alpha006_list": [0.6463, 0.5297, 0.469, 0.4526, 0.422], "alpha009_list": [0.0475, -0.0068, 0.1291, 0.496, -0.0408], "alpha012_list": [-0.0475, -0.0068, -0.1291, 0.496, 0.0408], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.519, -1.5258, -1.3967, -0.9007, -0.9415], "alpha028_list": [0.1159, 0.1089, 0.115, 0.1153, 0.1149], "alpha032_list": [8.3028, 8.2644, 8.2252, 8.2124, 8.229], "alpha041_list": [0.001, 0.036, 0.1319, 0.0365, 0.0685], "alpha046_list": [0.0475, -0.0068, 0.1291, 0.496, -0.0408], "alpha049_list": [0.0475, -0.0068, 0.1291, 0.496, -0.0408], "alpha051_list": [0.0475, -0.0068, 0.1291, 0.496, -0.0408], "alpha053_list": [-0.0004, 0.0118, -0.0184, -0.0245, -0.0165], "alpha054_list": [279.7618, 274.4413, 194.3807, 169.9422, 179.2308], "alpha101_list": [-40.8444, -40.0441, -28.0417, -24.7298, -26.3116]}
{"data_index": 1028252, "query_stock": "XOM", "query_date": "2015-06-10", "movement": "rise", "date_list": ["2015-06-03", "2015-06-04", "2015-06-05", "2015-06-08", "2015-06-09"], "adj_close_list": [57.7212, 57.2252, 57.266, 57.6533, 57.4698], "open_list": [85.23, 84.7, 84.13, 84.18, 85.29], "high_list": [85.84, 84.89, 85.0, 85.21, 85.43], "low_list": [84.86, 83.78, 83.98, 83.93, 84.49], "close_list": [84.95, 84.22, 84.28, 84.85, 84.58], "volume_list": [8179500, 12607300, 11388500, 12244700, 8105500], "movement_list": ["freeze", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.1691, -0.1832, -0.1784, -0.1396, -0.1176], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0022, -0.0086, 0.0007, 0.0068, -0.0032], "VWAP_list": [85.2167, 84.2967, 84.42, 84.6633, 84.8333], "alpha_smr_list": [-0.0011, 0.0029, 0.0011, 0.0012, -0.0052], "alpha_mom_list": [0.0002, -0.0033, -0.0057, 0.0018, 0.0079], "alpha002_list": [0.1484, 0.3543, 0.0019, 0.1902, -0.1683], "alpha006_list": [0.469, 0.4526, 0.422, 0.2676, 0.4793], "alpha009_list": [0.1291, 0.496, -0.0408, -0.3873, 0.1835], "alpha012_list": [-0.1291, 0.496, 0.0408, -0.3873, -0.1835], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.3967, -0.9007, -0.9415, -1.3288, -1.1453], "alpha028_list": [0.115, 0.1153, 0.1149, 0.1086, 0.1084], "alpha032_list": [8.2252, 8.2124, 8.229, 8.2255, 8.1938], "alpha041_list": [0.1319, 0.0365, 0.0685, -0.0958, 0.1254], "alpha046_list": [0.1291, 0.496, -0.0408, 1.0, 1.0], "alpha049_list": [0.1291, 0.496, -0.0408, -0.3873, 0.1835], "alpha051_list": [0.1291, 0.496, -0.0408, -0.3873, 0.1835], "alpha053_list": [-0.0184, -0.0245, -0.0165, 0.0008, 0.0068], "alpha054_list": [194.3807, 169.9422, 179.2308, 136.2346, 206.9437], "alpha101_list": [-28.0417, -24.7298, -26.3116, -20.7079, -29.5644]}
{"data_index": 1028254, "query_stock": "XOM", "query_date": "2015-06-12", "movement": "fall", "date_list": ["2015-06-05", "2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11"], "adj_close_list": [57.266, 57.6533, 57.4698, 57.8979, 57.8163], "open_list": [84.13, 84.18, 85.29, 85.84, 85.3], "high_list": [85.0, 85.21, 85.43, 85.97, 85.7], "low_list": [83.98, 83.93, 84.49, 85.0, 84.89], "close_list": [84.28, 84.85, 84.58, 85.21, 85.09], "volume_list": [11388500, 12244700, 8105500, 10147000, 7759300], "movement_list": ["freeze", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.1784, -0.1396, -0.1176, -0.0679, -0.0359], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0007, 0.0068, -0.0032, 0.0074, -0.0014], "VWAP_list": [84.42, 84.6633, 84.8333, 85.3933, 85.2267], "alpha_smr_list": [0.0011, 0.0012, -0.0052, -0.0148, -0.0011], "alpha_mom_list": [-0.0057, 0.0018, 0.0079, -0.0084, -0.0074], "alpha002_list": [0.0019, 0.1902, -0.1683, -0.4005, -0.3975], "alpha006_list": [0.422, 0.2676, 0.4793, 0.4443, 0.479], "alpha009_list": [-0.0408, -0.3873, 0.1835, -0.4281, 0.0816], "alpha012_list": [0.0408, -0.3873, -0.1835, -0.4281, -0.0816], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.9415, -1.3288, -1.1453, -1.5734, -1.4919], "alpha028_list": [0.1149, 0.1086, 0.1084, 0.1095, 0.1069], "alpha032_list": [8.229, 8.2255, 8.1938, 8.1286, 8.0579], "alpha041_list": [0.0685, -0.0958, 0.1254, 0.0903, 0.0674], "alpha046_list": [-0.0408, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0408, -0.3873, 0.1835, -0.4281, 0.0816], "alpha051_list": [-0.0408, -0.3873, 0.1835, -0.4281, 0.0816], "alpha053_list": [-0.0165, 0.0008, 0.0068, -0.008, -0.004], "alpha054_list": [179.2308, 136.2346, 206.9437, 200.1549, 233.6446], "alpha101_list": [-26.3116, -20.7079, -29.5644, -28.7766, -33.8887]}
{"data_index": 1028256, "query_stock": "XOM", "query_date": "2015-06-16", "movement": "rise", "date_list": ["2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12", "2015-06-15"], "adj_close_list": [57.4698, 57.8979, 57.8163, 57.0893, 56.8855], "open_list": [85.29, 85.84, 85.3, 84.58, 83.53], "high_list": [85.43, 85.97, 85.7, 84.68, 83.98], "low_list": [84.49, 85.0, 84.89, 83.86, 83.19], "close_list": [84.58, 85.21, 85.09, 84.02, 83.72], "volume_list": [8105500, 10147000, 7759300, 8347300, 9563900], "movement_list": ["freeze", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.1176, -0.0679, -0.0359, -0.0577, -0.0786], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0032, 0.0074, -0.0014, -0.0126, -0.0036], "VWAP_list": [84.8333, 85.3933, 85.2267, 84.1867, 83.63], "alpha_smr_list": [-0.0052, -0.0148, -0.0011, 0.006, 0.0058], "alpha_mom_list": [0.0079, -0.0084, -0.0074, -0.0025, -0.0066], "alpha002_list": [-0.1683, -0.4005, -0.3975, -0.6927, -0.7568], "alpha006_list": [0.4793, 0.4443, 0.479, 0.5747, 0.4107], "alpha009_list": [0.1835, -0.4281, 0.0816, 0.727, 0.2038], "alpha012_list": [-0.1835, -0.4281, -0.0816, 0.727, 0.2038], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.1453, -1.5734, -1.4919, -0.7648, -0.561], "alpha028_list": [0.1084, 0.1095, 0.1069, 0.1092, 0.1088], "alpha032_list": [8.1938, 8.1286, 8.0579, 7.9936, 7.8803], "alpha041_list": [0.1254, 0.0903, 0.0674, 0.0823, -0.0459], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1835, -0.4281, 0.0816, 0.727, 0.2038], "alpha051_list": [0.1835, -0.4281, 0.0816, 0.727, 0.2038], "alpha053_list": [0.0068, -0.008, -0.004, -0.0058, -0.0049], "alpha054_list": [206.9437, 200.1549, 233.6446, 233.0299, 227.3053], "alpha101_list": [-29.5644, -28.7766, -33.8887, -33.4845, -33.6846]}
{"data_index": 1028258, "query_stock": "XOM", "query_date": "2015-06-18", "movement": "rise", "date_list": ["2015-06-11", "2015-06-12", "2015-06-15", "2015-06-16", "2015-06-17"], "adj_close_list": [57.8163, 57.0893, 56.8855, 57.5377, 57.5717], "open_list": [85.3, 84.58, 83.53, 83.81, 85.03], "high_list": [85.7, 84.68, 83.98, 84.75, 85.13], "low_list": [84.89, 83.86, 83.19, 83.4, 84.41], "close_list": [85.09, 84.02, 83.72, 84.68, 84.73], "volume_list": [7759300, 8347300, 9563900, 9100100, 9090200], "movement_list": ["freeze", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0359, -0.0577, -0.0786, -0.0431, -0.0133], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0014, -0.0126, -0.0036, 0.0115, 0.0006], "VWAP_list": [85.2267, 84.1867, 83.63, 84.2767, 84.7567], "alpha_smr_list": [-0.0011, 0.006, 0.0058, -0.0011, -0.0041], "alpha_mom_list": [-0.0074, -0.0025, -0.0066, 0.0023, 0.0103], "alpha002_list": [-0.3975, -0.6927, -0.7568, -0.8593, -0.8285], "alpha006_list": [0.479, 0.5747, 0.4107, 0.3165, 0.2764], "alpha009_list": [0.0816, 0.727, 0.2038, -0.6523, -0.034], "alpha012_list": [-0.0816, 0.727, 0.2038, 0.6523, 0.034], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.4919, -0.7648, -0.561, -1.2133, -1.2472], "alpha028_list": [0.1069, 0.1092, 0.1088, 0.103, 0.1104], "alpha032_list": [8.0579, 7.9936, 7.8803, 7.803, 7.7374], "alpha041_list": [0.0674, 0.0823, -0.0459, -0.2044, 0.0126], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0816, 0.727, 0.2038, -0.6523, -0.034], "alpha051_list": [0.0816, 0.727, 0.2038, -0.6523, -0.034], "alpha053_list": [-0.004, -0.0058, -0.0049, -0.0161, 0.015], "alpha054_list": [233.6446, 233.0299, 227.3053, 125.6171, 261.9636], "alpha101_list": [-33.8887, -33.4845, -33.6846, -19.4466, -38.084]}
{"data_index": 1028263, "query_stock": "XOM", "query_date": "2015-06-25", "movement": "fall", "date_list": ["2015-06-18", "2015-06-19", "2015-06-22", "2015-06-23", "2015-06-24"], "adj_close_list": [58.0813, 57.8979, 57.8707, 57.8027, 57.5377], "open_list": [84.8, 84.92, 85.39, 85.22, 84.89], "high_list": [85.96, 85.48, 85.6, 85.28, 85.34], "low_list": [84.72, 84.92, 84.97, 84.59, 84.66], "close_list": [85.48, 85.21, 85.17, 85.07, 84.68], "volume_list": [10247800, 16129600, 9465100, 10223900, 11800100], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.0416, 0.0651, 0.0774, 0.0794, 0.0621], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0089, -0.0032, -0.0005, -0.0012, -0.0046], "VWAP_list": [85.3867, 85.2033, 85.2467, 84.98, 84.8933], "alpha_smr_list": [-0.0008, 0.0066, -0.0021, -0.0006, 0.0021], "alpha_mom_list": [-0.0035, 0.008, 0.0034, -0.0026, -0.0018], "alpha002_list": [-0.8036, -0.6092, -0.4589, -0.5573, -0.4757], "alpha006_list": [0.3385, 0.0561, -0.0146, -0.0777, -0.0943], "alpha009_list": [-0.5096, 0.1834, 0.0272, 0.0679, 0.265], "alpha012_list": [-0.5096, 0.1834, -0.0272, 0.0679, 0.265], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.21, -0.35, 0.36, 0.0, 0.26], "alpha024_list": [-1.7568, -1.5734, -1.5462, -1.4783, -1.2133], "alpha028_list": [0.1184, 0.1202, 0.1209, 0.1183, 0.1163], "alpha032_list": [7.6331, 7.5518, 7.3982, 7.3266, 7.2063], "alpha041_list": [-0.0489, -0.0038, 0.0378, -0.0457, 0.106], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.265], "alpha049_list": [-0.5096, 0.1834, 0.0272, 0.0679, 0.265], "alpha051_list": [-0.5096, 0.1834, 0.0272, 0.0679, 0.265], "alpha053_list": [-0.0084, 0.028, 0.0115, 0.01, 0.0048], "alpha054_list": [142.5243, 327.5397, 300.859, 270.4227, 278.8309], "alpha101_list": [-21.53, -48.1673, -43.6125, -39.6775, -40.1653]}
{"data_index": 1028265, "query_stock": "XOM", "query_date": "2015-06-29", "movement": "fall", "date_list": ["2015-06-22", "2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26"], "adj_close_list": [57.8707, 57.8027, 57.5377, 57.0281, 56.9806], "open_list": [85.39, 85.22, 84.89, 84.85, 83.83], "high_list": [85.6, 85.28, 85.34, 84.85, 84.1], "low_list": [84.97, 84.59, 84.66, 83.93, 83.49], "close_list": [85.17, 85.07, 84.68, 83.93, 83.86], "volume_list": [9465100, 10223900, 11800100, 10259400, 19023300], "movement_list": ["freeze", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.0774, 0.0794, 0.0621, 0.0177, -0.0118], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0005, -0.0012, -0.0046, -0.0089, -0.0008], "VWAP_list": [85.2467, 84.98, 84.8933, 84.2367, 83.8167], "alpha_smr_list": [-0.0021, -0.0006, 0.0021, -0.002, 0.0012], "alpha_mom_list": [0.0034, -0.0026, -0.0018, -0.0025, -0.0109], "alpha002_list": [-0.4589, -0.5573, -0.4757, -0.3432, -0.4208], "alpha006_list": [-0.0146, -0.0777, -0.0943, -0.2295, 0.2145], "alpha009_list": [0.0272, 0.0679, 0.265, -0.5096, -0.0476], "alpha012_list": [-0.0272, 0.0679, 0.265, -0.5096, 0.0476], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.36, 0.0, 0.26, 0.0, 0.0], "alpha024_list": [-1.5462, -1.4783, -1.2133, -0.7037, -0.6561], "alpha028_list": [0.1209, 0.1183, 0.1163, 0.1067, 0.1009], "alpha032_list": [7.3982, 7.3266, 7.2063, 7.0398, 6.8428], "alpha041_list": [0.0378, -0.0457, 0.106, 0.1521, -0.0222], "alpha046_list": [1.0, 1.0, 0.265, 0.5096, 1.0], "alpha049_list": [0.0272, 0.0679, 0.265, 0.5096, 0.0476], "alpha051_list": [0.0272, 0.0679, 0.265, 0.5096, 0.0476], "alpha053_list": [0.0115, 0.01, 0.0048, -0.0036, 0.007], "alpha054_list": [300.859, 270.4227, 278.8309, 213.2105, 299.5261], "alpha101_list": [-43.6125, -39.6775, -40.1653, -30.2084, -43.9434]}
{"data_index": 1028267, "query_stock": "XOM", "query_date": "2015-07-01", "movement": "fall", "date_list": ["2015-06-24", "2015-06-25", "2015-06-26", "2015-06-29", "2015-06-30"], "adj_close_list": [57.5377, 57.0281, 56.9806, 56.2739, 56.5321], "open_list": [84.89, 84.85, 83.83, 83.05, 83.74], "high_list": [85.34, 84.85, 84.1, 83.45, 84.9], "low_list": [84.66, 83.93, 83.49, 82.8, 82.8], "close_list": [84.68, 83.93, 83.86, 82.82, 83.2], "volume_list": [11800100, 10259400, 19023300, 11739200, 14981100], "movement_list": ["freeze", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.0621, 0.0177, -0.0118, -0.0725, -0.0878], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.2991, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0046, -0.0089, -0.0008, -0.0124, 0.0046], "VWAP_list": [84.8933, 84.2367, 83.8167, 83.0233, 83.6333], "alpha_smr_list": [0.0021, -0.002, 0.0012, 0.0097, -0.011], "alpha_mom_list": [-0.0018, -0.0025, -0.0109, 0.0004, -0.0028], "alpha002_list": [-0.4757, -0.3432, -0.4208, -0.1833, -0.3054], "alpha006_list": [-0.0943, -0.2295, 0.2145, 0.2973, 0.5012], "alpha009_list": [0.265, -0.5096, -0.0476, -0.7066, -0.2582], "alpha012_list": [0.265, -0.5096, 0.0476, -0.7066, -0.2582], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.26, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.2133, -0.7037, -0.6561, 0.0, -0.2582], "alpha028_list": [0.1163, 0.1067, 0.1009, 0.1005, 0.1053], "alpha032_list": [7.2063, 7.0398, 6.8428, 6.593, 6.5178], "alpha041_list": [0.106, 0.1521, -0.0222, 0.101, 0.2101], "alpha046_list": [0.265, 0.5096, 1.0, 1.0, -0.2582], "alpha049_list": [0.265, 0.5096, 0.0476, 0.7066, -0.2582], "alpha051_list": [0.265, 0.5096, 0.0476, 0.7066, -0.2582], "alpha053_list": [0.0048, -0.0036, 0.007, 0.0277, -0.0531], "alpha054_list": [278.8309, 213.2105, 299.5261, 285.7104, 89.2061], "alpha101_list": [-40.1653, -30.2084, -43.9434, -41.1311, -12.95]}
{"data_index": 1028269, "query_stock": "XOM", "query_date": "2015-07-06", "movement": "fall", "date_list": ["2015-06-26", "2015-06-29", "2015-06-30", "2015-07-01", "2015-07-02"], "adj_close_list": [56.9806, 56.2739, 56.5321, 55.9682, 56.4913], "open_list": [83.83, 83.05, 83.74, 83.28, 82.79], "high_list": [84.1, 83.45, 84.9, 83.53, 83.28], "low_list": [83.49, 82.8, 82.8, 82.11, 82.55], "close_list": [83.86, 82.82, 83.2, 82.37, 83.14], "volume_list": [19023300, 11739200, 14981100, 13529100, 9188000], "movement_list": ["freeze", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.0118, -0.0725, -0.0878, -0.1261, -0.1071], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.2991, null, -0.1977, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0008, -0.0124, 0.0046, -0.01, 0.0093], "VWAP_list": [83.8167, 83.0233, 83.6333, 82.67, 82.99], "alpha_smr_list": [0.0012, 0.0097, -0.011, -0.001, -0.0051], "alpha_mom_list": [-0.0109, 0.0004, -0.0028, -0.0065, -0.011], "alpha002_list": [-0.4208, -0.1833, -0.3054, -0.5202, 0.217], "alpha006_list": [0.2145, 0.2973, 0.5012, 0.4528, 0.1499], "alpha009_list": [-0.0476, -0.7066, -0.2582, 0.5639, -0.5232], "alpha012_list": [0.0476, -0.7066, -0.2582, -0.5639, 0.5232], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.6561, 0.0, -0.2582, 0.0, -0.5232], "alpha028_list": [0.1009, 0.1005, 0.1053, 0.1008, 0.0973], "alpha032_list": [6.8428, 6.593, 6.5178, 6.4836, 6.483], "alpha041_list": [-0.0222, 0.101, 0.2101, 0.147, -0.0758], "alpha046_list": [1.0, 1.0, -0.2582, 0.5639, -0.5232], "alpha049_list": [0.0476, 0.7066, -0.2582, 0.5639, -0.5232], "alpha051_list": [0.0476, 0.7066, -0.2582, 0.5639, -0.5232], "alpha053_list": [0.007, 0.0277, -0.0531, -0.0078, -0.0073], "alpha054_list": [299.5261, 285.7104, 89.2061, 134.2909, 241.33], "alpha101_list": [-43.9434, -41.1311, -12.95, -19.2202, -35.9765]}
{"data_index": 1028273, "query_stock": "XOM", "query_date": "2015-07-10", "movement": "rise", "date_list": ["2015-07-02", "2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09"], "adj_close_list": [56.4913, 56.0769, 56.3079, 55.6964, 55.445], "open_list": [82.79, 82.42, 82.19, 82.25, 82.87], "high_list": [83.28, 83.06, 83.23, 82.98, 83.15], "low_list": [82.55, 82.12, 81.49, 81.91, 81.58], "close_list": [83.14, 82.53, 82.87, 81.97, 81.6], "volume_list": [9188000, 11694400, 15641500, 10057000, 11980500], "movement_list": ["rise", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.1071, -0.1129, -0.0924, -0.1101, -0.1275], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0093, -0.0073, 0.0041, -0.0109, -0.0045], "VWAP_list": [82.99, 82.57, 82.53, 82.2867, 82.11], "alpha_smr_list": [-0.0051, 0.0087, 0.0041, 0.0075, -0.0109], "alpha_mom_list": [-0.011, 0.0042, 0.0013, 0.0082, -0.0034], "alpha002_list": [0.217, 0.3073, -0.0544, -0.1031, -0.2261], "alpha006_list": [0.1499, 0.2133, 0.2178, -0.0565, -0.1543], "alpha009_list": [-0.5232, 0.4145, -0.231, 0.6115, 0.2514], "alpha012_list": [0.5232, 0.4145, -0.231, -0.6115, 0.2514], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5232, -0.1087, -0.3397, 0.0, 0.0], "alpha028_list": [0.0973, 0.0992, 0.0943, 0.1025, 0.1031], "alpha032_list": [6.483, 6.5426, 6.5841, 6.5887, 6.6211], "alpha041_list": [-0.0758, 0.0187, -0.1746, 0.1566, 0.2513], "alpha046_list": [-0.5232, 0.4145, -0.231, 0.6115, 0.2514], "alpha049_list": [-0.5232, 0.4145, -0.231, 0.6115, 0.2514], "alpha051_list": [-0.5232, 0.4145, -0.231, 0.6115, 0.2514], "alpha053_list": [-0.0073, -0.0128, -0.0433, -0.0157, -0.0259], "alpha054_list": [241.33, 190.0255, 95.8935, 172.0637, 124.165], "alpha101_list": [-35.9765, -27.995, -14.8662, -24.7933, -17.4571]}
{"data_index": 1028275, "query_stock": "XOM", "query_date": "2015-07-14", "movement": "rise", "date_list": ["2015-07-07", "2015-07-08", "2015-07-09", "2015-07-10", "2015-07-13"], "adj_close_list": [56.3079, 55.6964, 55.445, 55.8662, 56.0021], "open_list": [82.19, 82.25, 82.87, 82.09, 82.11], "high_list": [83.23, 82.98, 83.15, 82.49, 82.61], "low_list": [81.49, 81.91, 81.58, 81.72, 82.07], "close_list": [82.87, 81.97, 81.6, 82.22, 82.42], "volume_list": [15641500, 10057000, 11980500, 8628700, 8026700], "movement_list": ["freeze", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0924, -0.1101, -0.1275, -0.1007, -0.0655], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0041, -0.0109, -0.0045, 0.0076, 0.0024], "VWAP_list": [82.53, 82.2867, 82.11, 82.1433, 82.3667], "alpha_smr_list": [0.0041, 0.0075, -0.0109, -0.006, 0.0013], "alpha_mom_list": [0.0013, 0.0082, -0.0034, -0.0154, 0.0016], "alpha002_list": [-0.0544, -0.1031, -0.2261, -0.4468, -0.4884], "alpha006_list": [0.2178, -0.0565, -0.1543, -0.6487, -0.5342], "alpha009_list": [-0.231, 0.6115, 0.2514, -0.4213, -0.1359], "alpha012_list": [-0.231, -0.6115, 0.2514, 0.4213, 0.1359], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.3397, 0.0, 0.0, -0.4213, -0.5572], "alpha028_list": [0.0943, 0.1025, 0.1031, 0.0988, 0.1089], "alpha032_list": [6.5841, 6.5887, 6.6211, 6.5899, 6.624], "alpha041_list": [-0.1746, 0.1566, 0.2513, -0.0392, -0.0271], "alpha046_list": [-0.231, 0.6115, 0.2514, -0.4213, -0.1359], "alpha049_list": [-0.231, 0.6115, 0.2514, -0.4213, -0.1359], "alpha051_list": [-0.231, 0.6115, 0.2514, -0.4213, -0.1359], "alpha053_list": [-0.0433, -0.0157, -0.0259, -0.0068, 0.0038], "alpha054_list": [95.8935, 172.0637, 124.165, 230.0058, 327.0905], "alpha101_list": [-14.8662, -24.7933, -17.4571, -34.0128, -48.2584]}
{"data_index": 1028279, "query_stock": "XOM", "query_date": "2015-07-20", "movement": "fall", "date_list": ["2015-07-13", "2015-07-14", "2015-07-15", "2015-07-16", "2015-07-17"], "adj_close_list": [56.0021, 56.471, 56.2332, 56.3351, 56.1312], "open_list": [82.11, 82.38, 82.61, 83.18, 82.51], "high_list": [82.61, 83.32, 83.42, 83.48, 82.84], "low_list": [82.07, 82.26, 82.4, 82.8, 81.79], "close_list": [82.42, 83.11, 82.76, 82.91, 82.61], "volume_list": [8026700, 9310200, 9289200, 8267600, 12156000], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0655, -0.0055, 0.0218, 0.0488, 0.0546], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0024, 0.0084, -0.0042, 0.0018, -0.0036], "VWAP_list": [82.3667, 82.8967, 82.86, 83.0633, 82.4133], "alpha_smr_list": [0.0013, 0.0005, 0.006, -0.0051, 0.0048], "alpha_mom_list": [0.0016, 0.0038, 0.0088, 0.0018, -0.0033], "alpha002_list": [-0.4884, -0.5555, -0.4398, -0.4322, -0.1048], "alpha006_list": [-0.5342, -0.5572, -0.3194, 0.1602, 0.1061], "alpha009_list": [-0.1359, -0.4688, 0.2378, -0.1019, 0.2038], "alpha012_list": [0.1359, -0.4688, -0.2378, 0.1019, 0.2038], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5572, -1.026, -0.7882, -0.8901, -0.6863], "alpha028_list": [0.1089, 0.1048, 0.1089, 0.1005, 0.0949], "alpha032_list": [6.624, 6.6137, 6.6383, 6.5924, 6.5721], "alpha041_list": [-0.0271, -0.1084, 0.0484, 0.076, -0.1], "alpha046_list": [-0.1359, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1359, -0.4688, 0.2378, -0.1019, 0.2038], "alpha051_list": [-0.1359, -0.4688, 0.2378, -0.1019, 0.2038], "alpha053_list": [0.0038, 0.0388, 0.0153, 0.0023, -0.0048], "alpha054_list": [327.0905, 160.7361, 175.5309, 273.1253, 167.7096], "alpha101_list": [-48.2584, -24.4195, -25.8344, -39.4199, -25.0988]}
{"data_index": 1028282, "query_stock": "XOM", "query_date": "2015-07-23", "movement": "fall", "date_list": ["2015-07-16", "2015-07-17", "2015-07-20", "2015-07-21", "2015-07-22"], "adj_close_list": [56.3351, 56.1312, 55.5537, 55.4857, 55.5741], "open_list": [83.18, 82.51, 82.15, 81.93, 82.35], "high_list": [83.48, 82.84, 82.41, 82.43, 82.47], "low_list": [82.8, 81.79, 81.6, 81.43, 81.58], "close_list": [82.91, 82.61, 81.76, 81.66, 81.79], "volume_list": [8267600, 12156000, 12957100, 8677100, 13181500], "movement_list": ["freeze", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0488, 0.0546, 0.0229, 0.0017, -0.0018], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0018, -0.0036, -0.0103, -0.0012, 0.0016], "VWAP_list": [83.0633, 82.4133, 81.9233, 81.84, 81.9467], "alpha_smr_list": [-0.0051, 0.0048, 0.0056, -0.0021, -0.0084], "alpha_mom_list": [0.0018, -0.0033, 0.0012, -0.0048, -0.0033], "alpha002_list": [-0.4322, -0.1048, 0.2909, -0.1706, -0.253], "alpha006_list": [0.1602, 0.1061, 0.1822, -0.0888, -0.0497], "alpha009_list": [-0.1019, 0.2038, 0.5776, 0.0679, -0.0883], "alpha012_list": [0.1019, 0.2038, 0.5776, -0.0679, -0.0883], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.8901, -0.6863, -0.1087, -0.0408, -0.1291], "alpha028_list": [0.1005, 0.0949, 0.1067, 0.1097, 0.1079], "alpha032_list": [6.5924, 6.5721, 6.5635, 6.5003, 6.4451], "alpha041_list": [0.076, -0.1, 0.0807, 0.0885, 0.0771], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1019, 0.2038, 0.5776, 0.0679, -0.0883], "alpha051_list": [-0.1019, 0.2038, 0.5776, 0.0679, -0.0883], "alpha053_list": [0.0023, -0.0048, 0.038, 0.0023, 0.0258], "alpha054_list": [273.1253, 167.7096, 227.3694, 182.1167, 208.7563], "alpha101_list": [-39.4199, -25.0988, -32.7942, -26.4179, -30.0516]}
{"data_index": 1028283, "query_stock": "XOM", "query_date": "2015-07-24", "movement": "fall", "date_list": ["2015-07-17", "2015-07-20", "2015-07-21", "2015-07-22", "2015-07-23"], "adj_close_list": [56.1312, 55.5537, 55.4857, 55.5741, 55.1324], "open_list": [82.51, 82.15, 81.93, 82.35, 81.73], "high_list": [82.84, 82.41, 82.43, 82.47, 81.97], "low_list": [81.79, 81.6, 81.43, 81.58, 80.97], "close_list": [82.61, 81.76, 81.66, 81.79, 81.14], "volume_list": [12156000, 12957100, 8677100, 13181500, 10496100], "movement_list": ["freeze", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0546, 0.0229, 0.0017, -0.0018, -0.0278], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0036, -0.0103, -0.0012, 0.0016, -0.0079], "VWAP_list": [82.4133, 81.9233, 81.84, 81.9467, 81.36], "alpha_smr_list": [0.0048, 0.0056, -0.0021, -0.0084, 0.0007], "alpha_mom_list": [-0.0033, 0.0012, -0.0048, -0.0033, -0.0068], "alpha002_list": [-0.1048, 0.2909, -0.1706, -0.253, -0.0206], "alpha006_list": [0.1061, 0.1822, -0.0888, -0.0497, 0.1059], "alpha009_list": [0.2038, 0.5776, 0.0679, -0.0883, 0.4417], "alpha012_list": [0.2038, 0.5776, -0.0679, -0.0883, -0.4417], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.6863, -0.1087, -0.0408, -0.1291, 0.0], "alpha028_list": [0.0949, 0.1067, 0.1097, 0.1079, 0.1085], "alpha032_list": [6.5721, 6.5635, 6.5003, 6.4451, 6.3889], "alpha041_list": [-0.1, 0.0807, 0.0885, 0.0771, 0.1085], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2038, 0.5776, 0.0679, -0.0883, 0.4417], "alpha051_list": [0.2038, 0.5776, 0.0679, -0.0883, 0.4417], "alpha053_list": [-0.0048, 0.038, 0.0023, 0.0258, -0.0089], "alpha054_list": [167.7096, 227.3694, 182.1167, 208.7563, 184.9799], "alpha101_list": [-25.0988, -32.7942, -26.4179, -30.0516, -26.571]}
{"data_index": 1028284, "query_stock": "XOM", "query_date": "2015-07-27", "movement": "fall", "date_list": ["2015-07-20", "2015-07-21", "2015-07-22", "2015-07-23", "2015-07-24"], "adj_close_list": [55.5537, 55.4857, 55.5741, 55.1324, 54.3171], "open_list": [82.15, 81.93, 82.35, 81.73, 81.16], "high_list": [82.41, 82.43, 82.47, 81.97, 81.16], "low_list": [81.6, 81.43, 81.58, 80.97, 79.72], "close_list": [81.76, 81.66, 81.79, 81.14, 79.94], "volume_list": [12957100, 8677100, 13181500, 10496100, 14888500], "movement_list": ["fall", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.0229, 0.0017, -0.0018, -0.0278, -0.0904], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.443], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0103, -0.0012, 0.0016, -0.0079, -0.0148], "VWAP_list": [81.9233, 81.84, 81.9467, 81.36, 80.2733], "alpha_smr_list": [0.0056, -0.0021, -0.0084, 0.0007, -0.0002], "alpha_mom_list": [0.0012, -0.0048, -0.0033, -0.0068, -0.0072], "alpha002_list": [0.2909, -0.1706, -0.253, -0.0206, -0.0082], "alpha006_list": [0.1822, -0.0888, -0.0497, 0.1059, 0.5078], "alpha009_list": [0.5776, 0.0679, -0.0883, 0.4417, 0.8154], "alpha012_list": [0.5776, -0.0679, -0.0883, -0.4417, 0.8154], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1087, -0.0408, -0.1291, 0.0, 0.0], "alpha028_list": [0.1067, 0.1097, 0.1079, 0.1085, 0.0952], "alpha032_list": [6.5635, 6.5003, 6.4451, 6.3889, 6.315], "alpha041_list": [0.0807, 0.0885, 0.0771, 0.1085, 0.1634], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.8154], "alpha049_list": [0.5776, 0.0679, -0.0883, 0.4417, 0.8154], "alpha051_list": [0.5776, 0.0679, -0.0883, 0.4417, 0.8154], "alpha053_list": [0.038, 0.0023, 0.0258, -0.0089, -0.036], "alpha054_list": [227.3694, 182.1167, 208.7563, 184.9799, 131.3862], "alpha101_list": [-32.7942, -26.4179, -30.0516, -26.571, -18.628]}
{"data_index": 1028285, "query_stock": "XOM", "query_date": "2015-07-28", "movement": "rise", "date_list": ["2015-07-21", "2015-07-22", "2015-07-23", "2015-07-24", "2015-07-27"], "adj_close_list": [55.4857, 55.5741, 55.1324, 54.3171, 53.855], "open_list": [81.93, 82.35, 81.73, 81.16, 79.23], "high_list": [82.43, 82.47, 81.97, 81.16, 80.13], "low_list": [81.43, 81.58, 80.97, 79.72, 78.97], "close_list": [81.66, 81.79, 81.14, 79.94, 79.26], "volume_list": [8677100, 13181500, 10496100, 14888500, 14996100], "movement_list": ["freeze", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0017, -0.0018, -0.0278, -0.0904, -0.1498], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.443, -0.5217], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0012, 0.0016, -0.0079, -0.0148, -0.0085], "VWAP_list": [81.84, 81.9467, 81.36, 80.2733, 79.4533], "alpha_smr_list": [-0.0021, -0.0084, 0.0007, -0.0002, 0.0089], "alpha_mom_list": [-0.0048, -0.0033, -0.0068, -0.0072, -0.0151], "alpha002_list": [-0.1706, -0.253, -0.0206, -0.0082, -0.0489], "alpha006_list": [-0.0888, -0.0497, 0.1059, 0.5078, 0.6803], "alpha009_list": [0.0679, -0.0883, 0.4417, 0.8154, 0.4621], "alpha012_list": [-0.0679, -0.0883, -0.4417, 0.8154, 0.4621], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.0408, -0.1291, 0.0, 0.0, 0.0], "alpha028_list": [0.1097, 0.1079, 0.1085, 0.0952, 0.0948], "alpha032_list": [6.5003, 6.4451, 6.3889, 6.315, 6.2567], "alpha041_list": [0.0885, 0.0771, 0.1085, 0.1634, 0.0946], "alpha046_list": [1.0, 1.0, 1.0, 0.8154, 0.4621], "alpha049_list": [0.0679, -0.0883, 0.4417, 0.8154, 0.4621], "alpha051_list": [0.0679, -0.0883, 0.4417, 0.8154, 0.4621], "alpha053_list": [0.0023, 0.0258, -0.0089, -0.036, -0.0051], "alpha054_list": [182.1167, 208.7563, 184.9799, 131.3862, 149.209], "alpha101_list": [-26.4179, -30.0516, -26.571, -18.628, -21.8562]}
{"data_index": 1028286, "query_stock": "XOM", "query_date": "2015-07-29", "movement": "rise", "date_list": ["2015-07-22", "2015-07-23", "2015-07-24", "2015-07-27", "2015-07-28"], "adj_close_list": [55.5741, 55.1324, 54.3171, 53.855, 56.0429], "open_list": [82.35, 81.73, 81.16, 79.23, 79.7], "high_list": [82.47, 81.97, 81.16, 80.13, 82.67], "low_list": [81.58, 80.97, 79.72, 78.97, 79.57], "close_list": [81.79, 81.14, 79.94, 79.26, 82.48], "volume_list": [13181500, 10496100, 14888500, 14996100, 19777300], "movement_list": ["freeze", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0018, -0.0278, -0.0904, -0.1498, -0.0347], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.443, -0.5217, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0016, -0.0079, -0.0148, -0.0085, 0.0406], "VWAP_list": [81.9467, 81.36, 80.2733, 79.4533, 81.5733], "alpha_smr_list": [-0.0084, 0.0007, -0.0002, 0.0089, -0.0055], "alpha_mom_list": [-0.0033, -0.0068, -0.0072, -0.0151, 0.0004], "alpha002_list": [-0.253, -0.0206, -0.0082, -0.0489, -0.3207], "alpha006_list": [-0.0497, 0.1059, 0.5078, 0.6803, 0.7807], "alpha009_list": [-0.0883, 0.4417, 0.8154, 0.4621, -2.1879], "alpha012_list": [-0.0883, -0.4417, 0.8154, 0.4621, -2.1879], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1291, 0.0, 0.0, 0.0, -2.1879], "alpha028_list": [0.1079, 0.1085, 0.0952, 0.0948, 0.0899], "alpha032_list": [6.4451, 6.3889, 6.315, 6.2567, 6.1873], "alpha041_list": [0.0771, 0.1085, 0.1634, 0.0946, -0.4681], "alpha046_list": [1.0, 1.0, 0.8154, 0.4621, -2.1879], "alpha049_list": [-0.0883, 0.4417, 0.8154, 0.4621, -2.1879], "alpha051_list": [-0.0883, 0.4417, 0.8154, 0.4621, -2.1879], "alpha053_list": [0.0258, -0.0089, -0.036, -0.0051, -0.0928], "alpha054_list": [208.7563, 184.9799, 131.3862, 149.209, 44.1464], "alpha101_list": [-30.0516, -26.571, -18.628, -21.8562, -7.6289]}
{"data_index": 1028288, "query_stock": "XOM", "query_date": "2015-07-31", "movement": "fall", "date_list": ["2015-07-24", "2015-07-27", "2015-07-28", "2015-07-29", "2015-07-30"], "adj_close_list": [54.3171, 53.855, 56.0429, 56.4913, 56.403], "open_list": [81.16, 79.23, 79.7, 82.18, 83.18], "high_list": [81.16, 80.13, 82.67, 83.2, 83.32], "low_list": [79.72, 78.97, 79.57, 81.91, 82.42], "close_list": [79.94, 79.26, 82.48, 83.14, 83.01], "volume_list": [14888500, 14996100, 19777300, 13913800, 11139900], "movement_list": ["fall", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.0904, -0.1498, -0.0347, 0.0728, 0.1355], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.443, -0.5217, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0148, -0.0085, 0.0406, 0.008, -0.0016], "VWAP_list": [80.2733, 79.4533, 81.5733, 82.75, 82.9167], "alpha_smr_list": [-0.0002, 0.0089, -0.0055, 0.0036, -0.0005], "alpha_mom_list": [-0.0072, -0.0151, 0.0004, 0.0343, 0.0116], "alpha002_list": [-0.0082, -0.0489, -0.3207, -0.1818, -0.168], "alpha006_list": [0.5078, 0.6803, 0.7807, 0.7321, 0.6812], "alpha009_list": [0.8154, 0.4621, -2.1879, -0.4485, 0.0883], "alpha012_list": [0.8154, 0.4621, -2.1879, 0.4485, -0.0883], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -3.07, -0.65], "alpha024_list": [0.0, 0.0, -2.1879, -2.6363, -2.548], "alpha028_list": [0.0952, 0.0948, 0.0899, 0.1042, 0.1095], "alpha032_list": [6.315, 6.2567, 6.1873, 6.0917, 6.0058], "alpha041_list": [0.1634, 0.0946, -0.4681, -0.1975, -0.0479], "alpha046_list": [0.8154, 0.4621, -2.1879, 1.0, 0.0883], "alpha049_list": [0.8154, 0.4621, -2.1879, -0.4485, 0.0883], "alpha051_list": [0.8154, 0.4621, -2.1879, -0.4485, 0.0883], "alpha053_list": [-0.036, -0.0051, -0.0928, -0.0251, 0.0063], "alpha054_list": [131.3862, 149.209, 44.1464, 128.3767, 201.6485], "alpha101_list": [-18.628, -21.8562, -7.6289, -19.8984, -29.7191]}
{"data_index": 1028289, "query_stock": "XOM", "query_date": "2015-08-03", "movement": "fall", "date_list": ["2015-07-27", "2015-07-28", "2015-07-29", "2015-07-30", "2015-07-31"], "adj_close_list": [53.855, 56.0429, 56.4913, 56.403, 53.821], "open_list": [79.23, 79.7, 82.18, 83.18, 81.67], "high_list": [80.13, 82.67, 83.2, 83.32, 81.67], "low_list": [78.97, 79.57, 81.91, 82.42, 78.93], "close_list": [79.26, 82.48, 83.14, 83.01, 79.21], "volume_list": [14996100, 19777300, 13913800, 11139900, 26232700], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.1498, -0.0347, 0.0728, 0.1355, 0.0074], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.5217, null, null, null, -0.2107], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0085, 0.0406, 0.008, -0.0016, -0.0458], "VWAP_list": [79.4533, 81.5733, 82.75, 82.9167, 79.9367], "alpha_smr_list": [0.0089, -0.0055, 0.0036, -0.0005, 0.0163], "alpha_mom_list": [-0.0151, 0.0004, 0.0343, 0.0116, -0.002], "alpha002_list": [-0.0489, -0.3207, -0.1818, -0.168, 0.1866], "alpha006_list": [0.6803, 0.7807, 0.7321, 0.6812, 0.369], "alpha009_list": [0.4621, -2.1879, -0.4485, 0.0883, 2.582], "alpha012_list": [0.4621, -2.1879, 0.4485, -0.0883, 2.582], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -3.07, -0.65, 0.0], "alpha024_list": [0.0, -2.1879, -2.6363, -2.548, 0.0], "alpha028_list": [0.0948, 0.0899, 0.1042, 0.1095, 0.1032], "alpha032_list": [6.2567, 6.1873, 6.0917, 6.0058, 6.0255], "alpha041_list": [0.0946, -0.4681, -0.1975, -0.0479, 0.3516], "alpha046_list": [0.4621, -2.1879, 1.0, 0.0883, 2.582], "alpha049_list": [0.4621, -2.1879, -0.4485, 0.0883, 2.582], "alpha051_list": [0.4621, -2.1879, -0.4485, 0.0883, 2.582], "alpha053_list": [-0.0051, -0.0928, -0.0251, 0.0063, -0.078], "alpha054_list": [149.209, 44.1464, 128.3767, 201.6485, 73.7278], "alpha101_list": [-21.8562, -7.6289, -19.8984, -29.7191, -10.1602]}
{"data_index": 1028290, "query_stock": "XOM", "query_date": "2015-08-04", "movement": "fall", "date_list": ["2015-07-28", "2015-07-29", "2015-07-30", "2015-07-31", "2015-08-03"], "adj_close_list": [56.0429, 56.4913, 56.403, 53.821, 53.0396], "open_list": [79.7, 82.18, 83.18, 81.67, 78.7], "high_list": [82.67, 83.2, 83.32, 81.67, 78.93], "low_list": [79.57, 81.91, 82.42, 78.93, 77.63], "close_list": [82.48, 83.14, 83.01, 79.21, 78.06], "volume_list": [19777300, 13913800, 11139900, 26232700, 15767700], "movement_list": ["rise", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.0347, 0.0728, 0.1355, 0.0074, -0.1187], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.2107, -0.4774], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0406, 0.008, -0.0016, -0.0458, -0.0145], "VWAP_list": [81.5733, 82.75, 82.9167, 79.9367, 78.2067], "alpha_smr_list": [-0.0055, 0.0036, -0.0005, 0.0163, 0.0065], "alpha_mom_list": [0.0004, 0.0343, 0.0116, -0.002, -0.0306], "alpha002_list": [-0.3207, -0.1818, -0.168, 0.1866, 0.2297], "alpha006_list": [0.7807, 0.7321, 0.6812, 0.369, 0.3223], "alpha009_list": [-2.1879, -0.4485, 0.0883, 2.582, 0.7814], "alpha012_list": [-2.1879, 0.4485, -0.0883, 2.582, -0.7814], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, -3.07, -0.65, 0.0, 0.0], "alpha024_list": [-2.1879, -2.6363, -2.548, 0.0, 0.0], "alpha028_list": [0.0899, 0.1042, 0.1095, 0.1032, 0.0868], "alpha032_list": [6.1873, 6.0917, 6.0058, 6.0255, 6.0578], "alpha041_list": [-0.4681, -0.1975, -0.0479, 0.3516, 0.0706], "alpha046_list": [-2.1879, 1.0, 0.0883, 2.582, 0.7814], "alpha049_list": [-2.1879, -0.4485, 0.0883, 2.582, 0.7814], "alpha051_list": [-2.1879, -0.4485, 0.0883, 2.582, 0.7814], "alpha053_list": [-0.0928, -0.0251, 0.0063, -0.078, -0.0143], "alpha054_list": [44.1464, 128.3767, 201.6485, 73.7278, 136.0478], "alpha101_list": [-7.6289, -19.8984, -29.7191, -10.1602, -19.7235]}
{"data_index": 1028292, "query_stock": "XOM", "query_date": "2015-08-06", "movement": "rise", "date_list": ["2015-07-30", "2015-07-31", "2015-08-03", "2015-08-04", "2015-08-05"], "adj_close_list": [56.403, 53.821, 53.0396, 52.4349, 52.4349], "open_list": [83.18, 81.67, 78.7, 77.88, 77.87], "high_list": [83.32, 81.67, 78.93, 78.61, 78.23], "low_list": [82.42, 78.93, 77.63, 76.93, 76.9], "close_list": [83.01, 79.21, 78.06, 77.17, 77.17], "volume_list": [11139900, 26232700, 15767700, 18874400, 16544400], "movement_list": ["freeze", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.1355, 0.0074, -0.1187, -0.2254, -0.2752], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.2107, -0.4774, -0.5001, -0.0209], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0016, -0.0458, -0.0145, -0.0114, 0.0], "VWAP_list": [82.9167, 79.9367, 78.2067, 77.57, 77.4333], "alpha_smr_list": [-0.0005, 0.0163, 0.0065, 0.0023, -0.009], "alpha_mom_list": [0.0116, -0.002, -0.0306, -0.0082, -0.0092], "alpha002_list": [-0.168, 0.1866, 0.2297, 0.1221, 0.5965], "alpha006_list": [0.6812, 0.369, 0.3223, 0.3483, 0.2815], "alpha009_list": [0.0883, 2.582, 0.7814, 0.6047, 0.0], "alpha012_list": [-0.0883, 2.582, -0.7814, 0.6047, 0.0], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.65, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.548, 0.0, 0.0, 0.0, 0.0], "alpha028_list": [0.1095, 0.1032, 0.0868, 0.0867, 0.0851], "alpha032_list": [6.0058, 6.0255, 6.0578, 5.8366, 5.5148], "alpha041_list": [-0.0479, 0.3516, 0.0706, 0.1955, 0.1288], "alpha046_list": [0.0883, 2.582, 0.7814, 0.6047, -1.0], "alpha049_list": [0.0883, 2.582, 0.7814, 0.6047, 0.0], "alpha051_list": [0.0883, 2.582, 0.7814, 0.6047, 0.0], "alpha053_list": [0.0063, -0.078, -0.0143, -0.0344, -0.0157], "alpha054_list": [201.6485, 73.7278, 136.0478, 105.3896, 132.8754], "alpha101_list": [-29.7191, -10.1602, -19.7235, -15.1369, -19.1098]}
{"data_index": 1028293, "query_stock": "XOM", "query_date": "2015-08-07", "movement": "fall", "date_list": ["2015-07-31", "2015-08-03", "2015-08-04", "2015-08-05", "2015-08-06"], "adj_close_list": [53.821, 53.0396, 52.4349, 52.4349, 53.06], "open_list": [81.67, 78.7, 77.88, 77.87, 76.94], "high_list": [81.67, 78.93, 78.61, 78.23, 78.26], "low_list": [78.93, 77.63, 76.93, 76.9, 76.91], "close_list": [79.21, 78.06, 77.17, 77.17, 78.09], "volume_list": [26232700, 15767700, 18874400, 16544400, 13005200], "movement_list": ["fall", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.0074, -0.1187, -0.2254, -0.2752, -0.2462], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.2107, -0.4774, -0.5001, -0.0209, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0458, -0.0145, -0.0114, 0.0, 0.0119], "VWAP_list": [79.9367, 78.2067, 77.57, 77.4333, 77.7533], "alpha_smr_list": [0.0163, 0.0065, 0.0023, -0.009, 0.003], "alpha_mom_list": [-0.002, -0.0306, -0.0082, -0.0092, -0.009], "alpha002_list": [0.1866, 0.2297, 0.1221, 0.5965, 0.7388], "alpha006_list": [0.369, 0.3223, 0.3483, 0.2815, 0.0197], "alpha009_list": [2.582, 0.7814, 0.6047, 0.0, -0.6251], "alpha012_list": [2.582, -0.7814, 0.6047, 0.0, 0.6251], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, 0.0, -0.6251], "alpha028_list": [0.1032, 0.0868, 0.0867, 0.0851, 0.0807], "alpha032_list": [6.0255, 6.0578, 5.8366, 5.5148, 5.2666], "alpha041_list": [0.3516, 0.0706, 0.1955, 0.1288, -0.1713], "alpha046_list": [2.582, 0.7814, 0.6047, -1.0, -0.6251], "alpha049_list": [2.582, 0.7814, 0.6047, 0.0, -0.6251], "alpha051_list": [2.582, 0.7814, 0.6047, 0.0, -0.6251], "alpha053_list": [-0.078, -0.0143, -0.0344, -0.0157, 0.0001], "alpha054_list": [73.7278, 136.0478, 105.3896, 132.8754, 113.2608], "alpha101_list": [-10.1602, -19.7235, -15.1369, -19.1098, -17.6758]}
{"data_index": 1028294, "query_stock": "XOM", "query_date": "2015-08-10", "movement": "rise", "date_list": ["2015-08-03", "2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07"], "adj_close_list": [53.0396, 52.4349, 52.4349, 53.06, 52.2039], "open_list": [78.7, 77.88, 77.87, 76.94, 77.55], "high_list": [78.93, 78.61, 78.23, 78.26, 77.97], "low_list": [77.63, 76.93, 76.9, 76.91, 76.62], "close_list": [78.06, 77.17, 77.17, 78.09, 76.83], "volume_list": [15767700, 18874400, 16544400, 13005200, 12187600], "movement_list": ["fall", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.1187, -0.2254, -0.2752, -0.2462, -0.2634], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.4774, -0.5001, -0.0209, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0145, -0.0114, 0.0, 0.0119, -0.0161], "VWAP_list": [78.2067, 77.57, 77.4333, 77.7533, 77.14], "alpha_smr_list": [0.0065, 0.0023, -0.009, 0.003, 0.0069], "alpha_mom_list": [-0.0306, -0.0082, -0.0092, -0.009, 0.0148], "alpha002_list": [0.2297, 0.1221, 0.5965, 0.7388, 0.6921], "alpha006_list": [0.3223, 0.3483, 0.2815, 0.0197, -0.1099], "alpha009_list": [0.7814, 0.6047, 0.0, -0.6251, 0.8561], "alpha012_list": [-0.7814, 0.6047, 0.0, 0.6251, -0.8561], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, -0.6251, 0.0], "alpha028_list": [0.0868, 0.0867, 0.0851, 0.0807, 0.0858], "alpha032_list": [6.0578, 5.8366, 5.5148, 5.2666, 5.3581], "alpha041_list": [0.0706, 0.1955, 0.1288, -0.1713, 0.1521], "alpha046_list": [0.7814, 0.6047, -1.0, -0.6251, 0.8561], "alpha049_list": [0.7814, 0.6047, 0.0, -0.6251, 0.8561], "alpha051_list": [0.7814, 0.6047, 0.0, -0.6251, 0.8561], "alpha053_list": [-0.0143, -0.0344, -0.0157, 0.0001, -0.0091], "alpha054_list": [136.0478, 105.3896, 132.8754, 113.2608, 130.8395], "alpha101_list": [-19.7235, -15.1369, -19.1098, -17.6758, -18.761]}
{"data_index": 1028295, "query_stock": "XOM", "query_date": "2015-08-11", "movement": "fall", "date_list": ["2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07", "2015-08-10"], "adj_close_list": [52.4349, 52.4349, 53.06, 52.2039, 53.5085], "open_list": [77.88, 77.87, 76.94, 77.55, 77.09], "high_list": [78.61, 78.23, 78.26, 77.97, 78.75], "low_list": [76.93, 76.9, 76.91, 76.62, 77.09], "close_list": [77.17, 77.17, 78.09, 76.83, 78.75], "volume_list": [18874400, 16544400, 13005200, 12187600, 14876000], "movement_list": ["fall", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.2254, -0.2752, -0.2462, -0.2634, -0.17], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.5001, -0.0209, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0114, 0.0, 0.0119, -0.0161, 0.025], "VWAP_list": [77.57, 77.4333, 77.7533, 77.14, 78.1967], "alpha_smr_list": [0.0023, -0.009, 0.003, 0.0069, -0.0034], "alpha_mom_list": [-0.0082, -0.0092, -0.009, 0.0148, -0.0093], "alpha002_list": [0.1221, 0.5965, 0.7388, 0.6921, -0.0242], "alpha006_list": [0.3483, 0.2815, 0.0197, -0.1099, -0.1354], "alpha009_list": [0.6047, 0.0, -0.6251, 0.8561, -1.3046], "alpha012_list": [0.6047, 0.0, 0.6251, -0.8561, -1.3046], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -0.6251, 0.0, -1.3046], "alpha028_list": [0.0867, 0.0851, 0.0807, 0.0858, 0.089], "alpha032_list": [5.8366, 5.5148, 5.2666, 5.3581, 5.4802], "alpha041_list": [0.1955, 0.1288, -0.1713, 0.1521, -0.2811], "alpha046_list": [0.6047, -1.0, -0.6251, 0.8561, 1.0], "alpha049_list": [0.6047, 0.0, -0.6251, 0.8561, -1.3046], "alpha051_list": [0.6047, 0.0, -0.6251, 0.8561, -1.3046], "alpha053_list": [-0.0344, -0.0157, 0.0001, -0.0091, 0.0614], "alpha054_list": [105.3896, 132.8754, 113.2608, 130.8395, 88.174], "alpha101_list": [-15.1369, -19.1098, -17.6758, -18.761, -14.1972]}
{"data_index": 1028296, "query_stock": "XOM", "query_date": "2015-08-12", "movement": "rise", "date_list": ["2015-08-05", "2015-08-06", "2015-08-07", "2015-08-10", "2015-08-11"], "adj_close_list": [52.4349, 53.06, 52.2039, 53.5085, 53.145], "open_list": [77.87, 76.94, 77.55, 77.09, 77.01], "high_list": [78.23, 78.26, 77.97, 78.75, 78.07], "low_list": [76.9, 76.91, 76.62, 77.09, 76.33], "close_list": [77.17, 78.09, 76.83, 78.75, 77.49], "volume_list": [16544400, 13005200, 12187600, 14876000, 14486400], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.2752, -0.2462, -0.2634, -0.17, -0.1184], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0209, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0, 0.0119, -0.0161, 0.025, -0.0068], "VWAP_list": [77.4333, 77.7533, 77.14, 78.1967, 77.2967], "alpha_smr_list": [-0.009, 0.003, 0.0069, -0.0034, 0.0223], "alpha_mom_list": [-0.0092, -0.009, 0.0148, -0.0093, 0.0213], "alpha002_list": [0.5965, 0.7388, 0.6921, -0.0242, -0.4485], "alpha006_list": [0.2815, 0.0197, -0.1099, -0.1354, -0.1455], "alpha009_list": [0.0, -0.6251, 0.8561, -1.3046, 0.3635], "alpha012_list": [0.0, 0.6251, -0.8561, -1.3046, -0.3635], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.6251, 0.0, -1.3046, -0.9411], "alpha028_list": [0.0851, 0.0807, 0.0858, 0.089, 0.0797], "alpha032_list": [5.5148, 5.2666, 5.3581, 5.4802, 5.6315], "alpha041_list": [0.1288, -0.1713, 0.1521, -0.2811, -0.1016], "alpha046_list": [-1.0, -0.6251, 0.8561, 1.0, 0.3635], "alpha049_list": [0.0, -0.6251, 0.8561, -1.3046, 0.3635], "alpha051_list": [0.0, -0.6251, 0.8561, -1.3046, 0.3635], "alpha053_list": [-0.0157, 0.0001, -0.0091, 0.0614, -0.0243], "alpha054_list": [132.8754, 113.2608, 130.8395, 88.174, 85.1302], "alpha101_list": [-19.1098, -17.6758, -18.761, -14.1972, -13.7077]}
{"data_index": 1028300, "query_stock": "XOM", "query_date": "2015-08-18", "movement": "fall", "date_list": ["2015-08-11", "2015-08-12", "2015-08-13", "2015-08-14", "2015-08-17"], "adj_close_list": [53.145, 54.0366, 53.9406, 53.7417, 54.0228], "open_list": [77.01, 77.44, 78.32, 78.64, 77.93], "high_list": [78.07, 78.87, 79.29, 79.28, 79.18], "low_list": [76.33, 76.96, 78.27, 78.25, 77.45], "close_list": [77.49, 78.79, 78.65, 78.36, 78.77], "volume_list": [14486400, 16492400, 13154100, 9129300, 9365400], "movement_list": ["fall", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.1184, -0.0152, 0.0518, 0.086, 0.1283], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0068, 0.0168, -0.0018, -0.0037, 0.0052], "VWAP_list": [77.2967, 78.2067, 78.7367, 78.63, 78.4667], "alpha_smr_list": [0.0223, 0.0006, 0.006, 0.0001, 0.0055], "alpha_mom_list": [0.0213, 0.0062, 0.0173, 0.0042, -0.0036], "alpha002_list": [-0.4485, -0.4096, -0.6504, -0.7572, -0.6198], "alpha006_list": [-0.1455, -0.2321, -0.8456, 0.1692, 0.3409], "alpha009_list": [0.3635, -0.8916, 0.096, 0.1989, -0.2812], "alpha012_list": [-0.3635, -0.8916, -0.096, -0.1989, -0.2812], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.9411, -1.8327, -1.7367, -1.5378, -1.819], "alpha028_list": [0.0797, 0.0823, 0.0973, 0.0993, 0.0944], "alpha032_list": [5.6315, 5.7789, 5.8648, 5.8981, 5.97], "alpha041_list": [-0.1016, -0.2975, 0.0417, 0.1333, -0.1564], "alpha046_list": [0.3635, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [0.3635, -0.8916, 0.096, 0.1989, -0.2812], "alpha051_list": [0.3635, -0.8916, 0.096, 0.1989, -0.2812], "alpha053_list": [-0.0243, -0.0487, 0.0672, 0.0108, -0.0053], "alpha054_list": [85.1302, 72.5494, 153.9276, 159.6391, 84.5881], "alpha101_list": [-13.7077, -12.2467, -23.8779, -24.1497, -13.8112]}
{"data_index": 1028301, "query_stock": "XOM", "query_date": "2015-08-19", "movement": "fall", "date_list": ["2015-08-12", "2015-08-13", "2015-08-14", "2015-08-17", "2015-08-18"], "adj_close_list": [54.0366, 53.9406, 53.7417, 54.0228, 53.4262], "open_list": [77.44, 78.32, 78.64, 77.93, 78.53], "high_list": [78.87, 79.29, 79.28, 79.18, 78.67], "low_list": [76.96, 78.27, 78.25, 77.45, 77.58], "close_list": [78.79, 78.65, 78.36, 78.77, 77.9], "volume_list": [16492400, 13154100, 9129300, 9365400, 9815300], "movement_list": ["rise", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0152, 0.0518, 0.086, 0.1283, 0.1171], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0168, -0.0018, -0.0037, 0.0052, -0.011], "VWAP_list": [78.2067, 78.7367, 78.63, 78.4667, 78.05], "alpha_smr_list": [0.0006, 0.006, 0.0001, 0.0055, 0.0031], "alpha_mom_list": [0.0062, 0.0173, 0.0042, -0.0036, 0.0107], "alpha002_list": [-0.4096, -0.6504, -0.7572, -0.6198, -0.201], "alpha006_list": [-0.2321, -0.8456, 0.1692, 0.3409, 0.5961], "alpha009_list": [-0.8916, 0.096, 0.1989, -0.2812, 0.5967], "alpha012_list": [-0.8916, -0.096, -0.1989, -0.2812, 0.5967], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.8327, -1.7367, -1.5378, -1.819, -1.2223], "alpha028_list": [0.0823, 0.0973, 0.0993, 0.0944, 0.0967], "alpha032_list": [5.7789, 5.8648, 5.8981, 5.97, 6.0508], "alpha041_list": [-0.2975, 0.0417, 0.1333, -0.1564, 0.0731], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8916, 0.096, 0.1989, -0.2812, 0.5967], "alpha051_list": [-0.8916, 0.096, 0.1989, -0.2812, 0.5967], "alpha053_list": [-0.0487, 0.0672, 0.0108, -0.0053, 0.0092], "alpha054_list": [72.5494, 153.9276, 159.6391, 84.5881, 152.0436], "alpha101_list": [-12.2467, -23.8779, -24.1497, -13.8112, -23.01]}
{"data_index": 1028302, "query_stock": "XOM", "query_date": "2015-08-20", "movement": "fall", "date_list": ["2015-08-13", "2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19"], "adj_close_list": [53.9406, 53.7417, 54.0228, 53.4262, 52.2808], "open_list": [78.32, 78.64, 77.93, 78.53, 77.51], "high_list": [79.29, 79.28, 79.18, 78.67, 77.58], "low_list": [78.27, 78.25, 77.45, 77.58, 75.93], "close_list": [78.65, 78.36, 78.77, 77.9, 76.23], "volume_list": [13154100, 9129300, 9365400, 9815300, 17010100], "movement_list": ["freeze", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.0518, 0.086, 0.1283, 0.1171, 0.0377], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0018, -0.0037, 0.0052, -0.011, -0.0214], "VWAP_list": [78.7367, 78.63, 78.4667, 78.05, 76.58], "alpha_smr_list": [0.006, 0.0001, 0.0055, 0.0031, 0.005], "alpha_mom_list": [0.0173, 0.0042, -0.0036, 0.0107, -0.0081], "alpha002_list": [-0.6504, -0.7572, -0.6198, -0.201, 0.4239], "alpha006_list": [-0.8456, 0.1692, 0.3409, 0.5961, 0.6665], "alpha009_list": [0.096, 0.1989, -0.2812, 0.5967, 1.1453], "alpha012_list": [-0.096, -0.1989, -0.2812, 0.5967, 1.1453], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.7367, -1.5378, -1.819, -1.2223, -0.077], "alpha028_list": [0.0973, 0.0993, 0.0944, 0.0967, 0.0881], "alpha032_list": [5.8648, 5.8981, 5.97, 6.0508, 6.1395], "alpha041_list": [0.0417, 0.1333, -0.1564, 0.0731, 0.1706], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.096, 0.1989, -0.2812, 0.5967, 1.1453], "alpha051_list": [0.096, 0.1989, -0.2812, 0.5967, 1.1453], "alpha053_list": [0.0672, 0.0108, -0.0053, 0.0092, -0.0132], "alpha054_list": [153.9276, 159.6391, 84.5881, 152.0436, 102.6614], "alpha101_list": [-23.8779, -24.1497, -13.8112, -23.01, -15.2811]}
{"data_index": 1028303, "query_stock": "XOM", "query_date": "2015-08-21", "movement": "fall", "date_list": ["2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20"], "adj_close_list": [53.7417, 54.0228, 53.4262, 52.2808, 51.1424], "open_list": [78.64, 77.93, 78.53, 77.51, 76.0], "high_list": [79.28, 79.18, 78.67, 77.58, 76.18], "low_list": [78.25, 77.45, 77.58, 75.93, 74.57], "close_list": [78.36, 78.77, 77.9, 76.23, 74.57], "volume_list": [9129300, 9365400, 9815300, 17010100, 17811200], "movement_list": ["freeze", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [0.086, 0.1283, 0.1171, 0.0377, -0.0799], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0037, 0.0052, -0.011, -0.0214, -0.0218], "VWAP_list": [78.63, 78.4667, 78.05, 76.58, 75.1067], "alpha_smr_list": [0.0001, 0.0055, 0.0031, 0.005, 0.003], "alpha_mom_list": [0.0042, -0.0036, 0.0107, -0.0081, -0.0167], "alpha002_list": [-0.7572, -0.6198, -0.201, 0.4239, 0.8415], "alpha006_list": [0.1692, 0.3409, 0.5961, 0.6665, 0.7924], "alpha009_list": [0.1989, -0.2812, 0.5967, 1.1453, 1.1385], "alpha012_list": [-0.1989, -0.2812, 0.5967, 1.1453, 1.1385], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.5378, -1.819, -1.2223, -0.077, 0.0], "alpha028_list": [0.0993, 0.0944, 0.0967, 0.0881, 0.078], "alpha032_list": [5.8981, 5.97, 6.0508, 6.1395, 6.1687], "alpha041_list": [0.1333, -0.1564, 0.0731, 0.1706, 0.264], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1989, -0.2812, 0.5967, 1.1453, 1.1385], "alpha051_list": [0.1989, -0.2812, 0.5967, 1.1453, 1.1385], "alpha053_list": [0.0108, -0.0053, 0.0092, -0.0132, -0.0134], "alpha054_list": [159.6391, 84.5881, 152.0436, 102.6614, 105.4549], "alpha101_list": [-24.1497, -13.8112, -23.01, -15.2811, -15.4299]}
{"data_index": 1028304, "query_stock": "XOM", "query_date": "2015-08-24", "movement": "fall", "date_list": ["2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21"], "adj_close_list": [54.0228, 53.4262, 52.2808, 51.1424, 49.4689], "open_list": [77.93, 78.53, 77.51, 76.0, 74.1], "high_list": [79.18, 78.67, 77.58, 76.18, 74.89], "low_list": [77.45, 77.58, 75.93, 74.57, 72.07], "close_list": [78.77, 77.9, 76.23, 74.57, 72.13], "volume_list": [9365400, 9815300, 17010100, 17811200, 25488800], "movement_list": ["freeze", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.1283, 0.1171, 0.0377, -0.0799, -0.2493], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.6298], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0052, -0.011, -0.0214, -0.0218, -0.0327], "VWAP_list": [78.4667, 78.05, 76.58, 75.1067, 73.03], "alpha_smr_list": [0.0055, 0.0031, 0.005, 0.003, 0.0063], "alpha_mom_list": [-0.0036, 0.0107, -0.0081, -0.0167, -0.019], "alpha002_list": [-0.6198, -0.201, 0.4239, 0.8415, 0.8395], "alpha006_list": [0.3409, 0.5961, 0.6665, 0.7924, 0.9221], "alpha009_list": [-0.2812, 0.5967, 1.1453, 1.1385, 1.6734], "alpha012_list": [-0.2812, 0.5967, 1.1453, 1.1385, 1.6734], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.819, -1.2223, -0.077, 0.0, 0.0], "alpha028_list": [0.0944, 0.0967, 0.0881, 0.078, 0.0748], "alpha032_list": [5.97, 6.0508, 6.1395, 6.1687, 6.114], "alpha041_list": [-0.1564, 0.0731, 0.1706, 0.264, 0.4365], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.6734], "alpha049_list": [-0.2812, 0.5967, 1.1453, 1.1385, 1.6734], "alpha051_list": [-0.2812, 0.5967, 1.1453, 1.1385, 1.6734], "alpha053_list": [-0.0053, 0.0092, -0.0132, -0.0134, -0.0544], "alpha054_list": [84.5881, 152.0436, 102.6614, 105.4549, 60.4378], "alpha101_list": [-13.8112, -23.01, -15.2811, -15.4299, -8.7313]}
{"data_index": 1028306, "query_stock": "XOM", "query_date": "2015-08-26", "movement": "rise", "date_list": ["2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25"], "adj_close_list": [52.2808, 51.1424, 49.4689, 47.1302, 47.1234], "open_list": [77.51, 76.0, 74.1, 67.99, 71.31], "high_list": [77.58, 76.18, 74.89, 71.38, 71.44], "low_list": [75.93, 74.57, 72.07, 66.55, 68.2], "close_list": [76.23, 74.57, 72.13, 68.72, 68.71], "volume_list": [17010100, 17811200, 25488800, 35531200, 30409700], "movement_list": ["fall", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.0377, -0.0799, -0.2493, -0.4842, -0.5978], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.6298, -1.6122, -0.6503], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0214, -0.0218, -0.0327, -0.0473, -0.0001], "VWAP_list": [76.58, 75.1067, 73.03, 68.8833, 69.45], "alpha_smr_list": [0.005, 0.003, 0.0063, 0.0591, -0.037], "alpha_mom_list": [-0.0081, -0.0167, -0.019, -0.0269, 0.0107], "alpha002_list": [0.4239, 0.8415, 0.8395, 0.5106, -0.2818], "alpha006_list": [0.6665, 0.7924, 0.9221, 0.9584, 0.9666], "alpha009_list": [1.1453, 1.1385, 1.6734, -2.3387, -0.0069], "alpha012_list": [1.1453, 1.1385, 1.6734, 2.3387, -0.0069], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.077, 0.0, 0.0, 0.0, 0.0], "alpha028_list": [0.0881, 0.078, 0.0748, 0.0551, 0.0634], "alpha032_list": [6.1395, 6.1687, 6.114, 5.6831, 5.5484], "alpha041_list": [0.1706, 0.264, 0.4365, 0.0394, 0.3512], "alpha046_list": [1.0, 1.0, 1.6734, -1.0, -1.0], "alpha049_list": [1.1453, 1.1385, 1.6734, 2.3387, 0.0069], "alpha051_list": [1.1453, 1.1385, 1.6734, 2.3387, 0.0069], "alpha053_list": [-0.0132, -0.0134, -0.0544, -0.1737, -0.0704], "alpha054_list": [102.6614, 105.4549, 60.4378, 25.1202, 51.6207], "alpha101_list": [-15.2811, -15.4299, -8.7313, -4.3179, -7.4627]}
{"data_index": 1028307, "query_stock": "XOM", "query_date": "2015-08-27", "movement": "rise", "date_list": ["2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25", "2015-08-26"], "adj_close_list": [51.1424, 49.4689, 47.1302, 47.1234, 49.7227], "open_list": [76.0, 74.1, 67.99, 71.31, 70.63], "high_list": [76.18, 74.89, 71.38, 71.44, 72.75], "low_list": [74.57, 72.07, 66.55, 68.2, 69.15], "close_list": [74.57, 72.13, 68.72, 68.71, 72.5], "volume_list": [17811200, 25488800, 35531200, 30409700, 34436000], "movement_list": ["fall", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.0799, -0.2493, -0.4842, -0.5978, -0.4618], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.6298, -1.6122, -0.6503, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0218, -0.0327, -0.0473, -0.0001, 0.0552], "VWAP_list": [75.1067, 73.03, 68.8833, 69.45, 71.4667], "alpha_smr_list": [0.003, 0.0063, 0.0591, -0.037, -0.0276], "alpha_mom_list": [-0.0167, -0.019, -0.0269, 0.0107, -0.0371], "alpha002_list": [0.8415, 0.8395, 0.5106, -0.2818, 0.3408], "alpha006_list": [0.7924, 0.9221, 0.9584, 0.9666, 0.9727], "alpha009_list": [1.1385, 1.6734, -2.3387, -0.0069, -2.5993], "alpha012_list": [1.1385, 1.6734, 2.3387, -0.0069, -2.5993], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, 0.0, -2.5993], "alpha028_list": [0.078, 0.0748, 0.0551, 0.0634, 0.0521], "alpha032_list": [6.1687, 6.114, 5.6831, 5.5484, 5.7413], "alpha041_list": [0.264, 0.4365, 0.0394, 0.3512, -0.5395], "alpha046_list": [1.0, 1.6734, -1.0, -1.0, -2.5993], "alpha049_list": [1.1385, 1.6734, 2.3387, 0.0069, -2.5993], "alpha051_list": [1.1385, 1.6734, 2.3387, 0.0069, -2.5993], "alpha053_list": [-0.0134, -0.0544, -0.1737, -0.0704, -0.1434], "alpha054_list": [105.4549, 60.4378, 25.1202, 51.6207, 31.2093], "alpha101_list": [-15.4299, -8.7313, -4.3179, -7.4627, -5.806]}
{"data_index": 1028310, "query_stock": "XOM", "query_date": "2015-09-01", "movement": "fall", "date_list": ["2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31"], "adj_close_list": [47.1234, 49.7227, 51.3344, 51.4853, 51.6019], "open_list": [71.31, 70.63, 73.8, 74.71, 74.28], "high_list": [71.44, 72.75, 74.89, 75.98, 75.55], "low_list": [68.2, 69.15, 73.01, 74.41, 73.3], "close_list": [68.71, 72.5, 74.85, 75.07, 75.24], "volume_list": [30409700, 34436000, 24571000, 18997300, 19570100], "movement_list": ["freeze", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.5978, -0.4618, -0.2385, -0.0648, 0.0666], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.6503, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0001, 0.0552, 0.0324, 0.0029, 0.0023], "VWAP_list": [69.45, 71.4667, 74.25, 75.1533, 74.6967], "alpha_smr_list": [-0.037, -0.0276, -0.0178, 0.0019, 0.0106], "alpha_mom_list": [0.0107, -0.0371, 0.0261, 0.0141, 0.0048], "alpha002_list": [-0.2818, 0.3408, 0.4855, 0.4049, 0.2761], "alpha006_list": [0.9666, 0.9727, 0.9721, 0.9652, 0.9602], "alpha009_list": [-0.0069, -2.5993, -1.6117, -0.1509, -0.1166], "alpha012_list": [-0.0069, -2.5993, 1.6117, 0.1509, -0.1166], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -2.5993, -4.211, -4.3619, -4.4785], "alpha028_list": [0.0634, 0.0521, 0.0731, 0.0891, 0.0805], "alpha032_list": [5.5484, 5.7413, 5.9809, 6.0757, 5.9771], "alpha041_list": [0.3512, -0.5395, -0.306, 0.0376, -0.2802], "alpha046_list": [-1.0, -2.5993, -1.6117, -0.1509, -1.0], "alpha049_list": [0.0069, -2.5993, -1.6117, -0.1509, -0.1166], "alpha051_list": [0.0069, -2.5993, -1.6117, -0.1509, -0.1166], "alpha053_list": [-0.0704, -0.1434, -0.0447, 0.0054, -0.0586], "alpha054_list": [51.6207, 31.2093, 70.8036, 93.9472, 59.6036], "alpha101_list": [-7.4627, -5.806, -11.9435, -14.7834, -10.0747]}
{"data_index": 1028311, "query_stock": "XOM", "query_date": "2015-09-02", "movement": "rise", "date_list": ["2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31", "2015-09-01"], "adj_close_list": [49.7227, 51.3344, 51.4853, 51.6019, 49.4346], "open_list": [70.63, 73.8, 74.71, 74.28, 73.3], "high_list": [72.75, 74.89, 75.98, 75.55, 73.35], "low_list": [69.15, 73.01, 74.41, 73.3, 71.51], "close_list": [72.5, 74.85, 75.07, 75.24, 72.08], "volume_list": [34436000, 24571000, 18997300, 19570100, 24092900], "movement_list": ["rise", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.4618, -0.2385, -0.0648, 0.0666, 0.0187], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0552, 0.0324, 0.0029, 0.0023, -0.042], "VWAP_list": [71.4667, 74.25, 75.1533, 74.6967, 72.3133], "alpha_smr_list": [-0.0276, -0.0178, 0.0019, 0.0106, 0.0261], "alpha_mom_list": [-0.0371, 0.0261, 0.0141, 0.0048, 0.0128], "alpha002_list": [0.3408, 0.4855, 0.4049, 0.2761, 0.6464], "alpha006_list": [0.9727, 0.9721, 0.9652, 0.9602, 0.9468], "alpha009_list": [-2.5993, -1.6117, -0.1509, -0.1166, 2.1672], "alpha012_list": [-2.5993, 1.6117, 0.1509, -0.1166, 2.1672], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.5993, -4.211, -4.3619, -4.4785, -2.3112], "alpha028_list": [0.0521, 0.0731, 0.0891, 0.0805, 0.0786], "alpha032_list": [5.7413, 5.9809, 6.0757, 5.9771, 6.185], "alpha041_list": [-0.5395, -0.306, 0.0376, -0.2802, 0.1108], "alpha046_list": [-2.5993, -1.6117, -0.1509, -1.0, -1.0], "alpha049_list": [-2.5993, -1.6117, -0.1509, -0.1166, 2.1672], "alpha051_list": [-2.5993, -1.6117, -0.1509, -0.1166, 2.1672], "alpha053_list": [-0.1434, -0.0447, 0.0054, -0.0586, -0.0136], "alpha054_list": [31.2093, 70.8036, 93.9472, 59.6036, 85.9912], "alpha101_list": [-5.806, -11.9435, -14.7834, -10.0747, -12.9633]}
{"data_index": 1028312, "query_stock": "XOM", "query_date": "2015-09-03", "movement": "rise", "date_list": ["2015-08-27", "2015-08-28", "2015-08-31", "2015-09-01", "2015-09-02"], "adj_close_list": [51.3344, 51.4853, 51.6019, 49.4346, 50.2233], "open_list": [73.8, 74.71, 74.28, 73.3, 73.06], "high_list": [74.89, 75.98, 75.55, 73.35, 73.24], "low_list": [73.01, 74.41, 73.3, 71.51, 72.0], "close_list": [74.85, 75.07, 75.24, 72.08, 73.23], "volume_list": [24571000, 18997300, 19570100, 24092900, 16936900], "movement_list": ["rise", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.2385, -0.0648, 0.0666, 0.0187, 0.0496], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0324, 0.0029, 0.0023, -0.042, 0.016], "VWAP_list": [74.25, 75.1533, 74.6967, 72.3133, 72.8233], "alpha_smr_list": [-0.0178, 0.0019, 0.0106, 0.0261, -0.0135], "alpha_mom_list": [0.0261, 0.0141, 0.0048, 0.0128, -0.0168], "alpha002_list": [0.4855, 0.4049, 0.2761, 0.6464, 0.4671], "alpha006_list": [0.9721, 0.9652, 0.9602, 0.9468, 0.8709], "alpha009_list": [-1.6117, -0.1509, -0.1166, 2.1672, -0.7887], "alpha012_list": [1.6117, 0.1509, -0.1166, 2.1672, 0.7887], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.211, -4.3619, -4.4785, -2.3112, -3.1], "alpha028_list": [0.0731, 0.0891, 0.0805, 0.0786, 0.0607], "alpha032_list": [5.9809, 6.0757, 5.9771, 6.185, 6.4446], "alpha041_list": [-0.306, 0.0376, -0.2802, 0.1108, -0.206], "alpha046_list": [-1.6117, -0.1509, -1.0, -1.0, -0.7887], "alpha049_list": [-1.6117, -0.1509, -0.1166, 2.1672, -0.7887], "alpha051_list": [-1.6117, -0.1509, -0.1166, 2.1672, -0.7887], "alpha053_list": [-0.0447, 0.0054, -0.0586, -0.0136, 0.0118], "alpha054_list": [70.8036, 93.9472, 59.6036, 85.9912, 114.4037], "alpha101_list": [-11.9435, -14.7834, -10.0747, -12.9633, -18.4018]}
{"data_index": 1028313, "query_stock": "XOM", "query_date": "2015-09-04", "movement": "fall", "date_list": ["2015-08-28", "2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03"], "adj_close_list": [51.4853, 51.6019, 49.4346, 50.2233, 50.6074], "open_list": [74.71, 74.28, 73.3, 73.06, 73.64], "high_list": [75.98, 75.55, 73.35, 73.24, 74.91], "low_list": [74.41, 73.3, 71.51, 72.0, 73.34], "close_list": [75.07, 75.24, 72.08, 73.23, 73.79], "volume_list": [18997300, 19570100, 24092900, 16936900, 13451900], "movement_list": ["freeze", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0648, 0.0666, 0.0187, 0.0496, 0.1023], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0029, 0.0023, -0.042, 0.016, 0.0076], "VWAP_list": [75.1533, 74.6967, 72.3133, 72.8233, 74.0133], "alpha_smr_list": [0.0019, 0.0106, 0.0261, -0.0135, -0.0056], "alpha_mom_list": [0.0141, 0.0048, 0.0128, -0.0168, 0.0023], "alpha002_list": [0.4049, 0.2761, 0.6464, 0.4671, 0.6789], "alpha006_list": [0.9652, 0.9602, 0.9468, 0.8709, 0.8016], "alpha009_list": [-0.1509, -0.1166, 2.1672, -0.7887, -0.3841], "alpha012_list": [0.1509, -0.1166, 2.1672, 0.7887, 0.3841], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.3619, -4.4785, -2.3112, -3.1, -3.484], "alpha028_list": [0.0891, 0.0805, 0.0786, 0.0607, 0.0724], "alpha032_list": [6.0757, 5.9771, 6.185, 6.4446, 6.6241], "alpha041_list": [0.0376, -0.2802, 0.1108, -0.206, 0.1075], "alpha046_list": [-0.1509, -1.0, -1.0, -0.7887, 1.0], "alpha049_list": [-0.1509, -0.1166, 2.1672, -0.7887, -0.3841], "alpha051_list": [-0.1509, -0.1166, 2.1672, -0.7887, -0.3841], "alpha053_list": [0.0054, -0.0586, -0.0136, 0.0118, 0.0557], "alpha054_list": [93.9472, 59.6036, 85.9912, 114.4037, 94.4594], "alpha101_list": [-14.7834, -10.0747, -12.9633, -18.4018, -14.661]}
{"data_index": 1028314, "query_stock": "XOM", "query_date": "2015-09-08", "movement": "rise", "date_list": ["2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04"], "adj_close_list": [51.6019, 49.4346, 50.2233, 50.6074, 49.6953], "open_list": [74.28, 73.3, 73.06, 73.64, 72.93], "high_list": [75.55, 73.35, 73.24, 74.91, 73.14], "low_list": [73.3, 71.51, 72.0, 73.34, 72.25], "close_list": [75.24, 72.08, 73.23, 73.79, 72.46], "volume_list": [19570100, 24092900, 16936900, 13451900, 14902500], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0666, 0.0187, 0.0496, 0.1023, 0.0829], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0023, -0.042, 0.016, 0.0076, -0.018], "VWAP_list": [74.6967, 72.3133, 72.8233, 74.0133, 72.6167], "alpha_smr_list": [0.0106, 0.0261, -0.0135, -0.0056, 0.0117], "alpha_mom_list": [0.0048, 0.0128, -0.0168, 0.0023, 0.002], "alpha002_list": [0.2761, 0.6464, 0.4671, 0.6789, 0.7611], "alpha006_list": [0.9602, 0.9468, 0.8709, 0.8016, 0.8016], "alpha009_list": [-0.1166, 2.1672, -0.7887, -0.3841, 0.9122], "alpha012_list": [-0.1166, 2.1672, 0.7887, 0.3841, 0.9122], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.4785, -2.3112, -3.1, -3.484, -2.5719], "alpha028_list": [0.0805, 0.0786, 0.0607, 0.0724, 0.0707], "alpha032_list": [5.9771, 6.185, 6.4446, 6.6241, 6.808], "alpha041_list": [-0.2802, 0.1108, -0.206, 0.1075, 0.077], "alpha046_list": [-1.0, -1.0, -0.7887, 1.0, 1.0], "alpha049_list": [-0.1166, 2.1672, -0.7887, -0.3841, 0.9122], "alpha051_list": [-0.1166, 2.1672, -0.7887, -0.3841, 0.9122], "alpha053_list": [-0.0586, -0.0136, 0.0118, 0.0557, 0.2093], "alpha054_list": [59.6036, 85.9912, 114.4037, 94.4594, 172.5063], "alpha101_list": [-10.0747, -12.9633, -18.4018, -14.661, -26.0772]}
{"data_index": 1028315, "query_stock": "XOM", "query_date": "2015-09-09", "movement": "fall", "date_list": ["2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04", "2015-09-08"], "adj_close_list": [49.4346, 50.2233, 50.6074, 49.6953, 50.4085], "open_list": [73.3, 73.06, 73.64, 72.93, 73.72], "high_list": [73.35, 73.24, 74.91, 73.14, 73.72], "low_list": [71.51, 72.0, 73.34, 72.25, 72.97], "close_list": [72.08, 73.23, 73.79, 72.46, 73.5], "volume_list": [24092900, 16936900, 13451900, 14902500, 13626900], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0187, 0.0496, 0.1023, 0.0829, 0.1229], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.042, 0.016, 0.0076, -0.018, 0.0144], "VWAP_list": [72.3133, 72.8233, 74.0133, 72.6167, 73.3967], "alpha_smr_list": [0.0261, -0.0135, -0.0056, 0.0117, -0.0172], "alpha_mom_list": [0.0128, -0.0168, 0.0023, 0.002, -0.0065], "alpha002_list": [0.6464, 0.4671, 0.6789, 0.7611, 0.7417], "alpha006_list": [0.9468, 0.8709, 0.8016, 0.8016, 0.7241], "alpha009_list": [2.1672, -0.7887, -0.3841, 0.9122, -0.7133], "alpha012_list": [2.1672, 0.7887, 0.3841, 0.9122, 0.7133], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.3112, -3.1, -3.484, -2.5719, -3.2851], "alpha028_list": [0.0786, 0.0607, 0.0724, 0.0707, 0.0768], "alpha032_list": [6.185, 6.4446, 6.6241, 6.808, 7.005], "alpha041_list": [0.1108, -0.206, 0.1075, 0.077, -0.0526], "alpha046_list": [-1.0, -0.7887, 1.0, 1.0, 1.0], "alpha049_list": [2.1672, -0.7887, -0.3841, 0.9122, -0.7133], "alpha051_list": [2.1672, -0.7887, -0.3841, 0.9122, -0.7133], "alpha053_list": [-0.0136, 0.0118, 0.0557, 0.2093, 0.1205], "alpha054_list": [85.9912, 114.4037, 94.4594, 172.5063, 201.2395], "alpha101_list": [-12.9633, -18.4018, -14.661, -26.0772, -31.0406]}
{"data_index": 1028316, "query_stock": "XOM", "query_date": "2015-09-10", "movement": "rise", "date_list": ["2015-09-02", "2015-09-03", "2015-09-04", "2015-09-08", "2015-09-09"], "adj_close_list": [50.2233, 50.6074, 49.6953, 50.4085, 49.3798], "open_list": [73.06, 73.64, 72.93, 73.72, 74.37], "high_list": [73.24, 74.91, 73.14, 73.72, 74.68], "low_list": [72.0, 73.34, 72.25, 72.97, 71.85], "close_list": [73.23, 73.79, 72.46, 73.5, 72.0], "volume_list": [16936900, 13451900, 14902500, 13626900, 17246200], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0496, 0.1023, 0.0829, 0.1229, 0.0866], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.016, 0.0076, -0.018, 0.0144, -0.0204], "VWAP_list": [72.8233, 74.0133, 72.6167, 73.3967, 72.8433], "alpha_smr_list": [-0.0135, -0.0056, 0.0117, -0.0172, -0.0118], "alpha_mom_list": [-0.0168, 0.0023, 0.002, -0.0065, -0.003], "alpha002_list": [0.4671, 0.6789, 0.7611, 0.7417, 0.7326], "alpha006_list": [0.8709, 0.8016, 0.8016, 0.7241, 0.6495], "alpha009_list": [-0.7887, -0.3841, 0.9122, -0.7133, 1.0288], "alpha012_list": [0.7887, 0.3841, 0.9122, 0.7133, 1.0288], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.1, -3.484, -2.5719, -3.2851, -2.2564], "alpha028_list": [0.0607, 0.0724, 0.0707, 0.0768, 0.0783], "alpha032_list": [6.4446, 6.6241, 6.808, 7.005, 7.2208], "alpha041_list": [-0.206, 0.1075, 0.077, -0.0526, 0.408], "alpha046_list": [-0.7887, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7887, -0.3841, 0.9122, -0.7133, 1.0288], "alpha051_list": [-0.7887, -0.3841, 0.9122, -0.7133, 1.0288], "alpha053_list": [0.0118, 0.0557, 0.2093, 0.1205, 0.0594], "alpha054_list": [114.4037, 94.4594, 172.5063, 201.2395, 61.5268], "alpha101_list": [-18.4018, -14.661, -26.0772, -31.0406, -8.8273]}
{"data_index": 1028320, "query_stock": "XOM", "query_date": "2015-09-16", "movement": "rise", "date_list": ["2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14", "2015-09-15"], "adj_close_list": [49.3798, 49.7364, 49.853, 49.7158, 49.9696], "open_list": [74.37, 72.81, 72.4, 72.31, 72.44], "high_list": [74.68, 72.98, 72.72, 72.58, 73.31], "low_list": [71.85, 71.8, 72.01, 71.76, 72.41], "close_list": [72.0, 72.52, 72.69, 72.49, 72.86], "volume_list": [17246200, 12353900, 12172300, 10738500, 11979800], "movement_list": ["fall", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.0866, 0.0926, 0.1092, 0.1152, 0.1389], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0204, 0.0072, 0.0023, -0.0028, 0.0051], "VWAP_list": [72.8433, 72.4333, 72.4733, 72.2767, 72.86], "alpha_smr_list": [-0.0118, -0.0112, 0.0017, 0.0052, 0.0007], "alpha_mom_list": [-0.003, -0.0324, -0.004, 0.004, 0.0025], "alpha002_list": [0.7326, 0.7283, 0.7793, 0.8224, 0.7108], "alpha006_list": [0.6495, -0.3111, -0.4595, -0.5178, -0.4707], "alpha009_list": [1.0288, -0.3566, -0.1166, 0.1372, -0.2538], "alpha012_list": [1.0288, 0.3566, 0.1166, -0.1372, -0.2538], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.2564, -2.613, -2.7296, -2.5924, -2.8462], "alpha028_list": [0.0783, 0.0673, 0.0705, 0.0701, 0.0767], "alpha032_list": [7.2208, 7.4398, 7.659, 7.8765, 8.1642], "alpha041_list": [0.408, -0.0457, -0.1092, -0.1078, -0.0014], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.0288, -0.3566, -0.1166, 0.1372, -0.2538], "alpha051_list": [1.0288, -0.3566, -0.1166, 0.1372, -0.2538], "alpha053_list": [0.0594, 0.0333, 0.0364, 0.0665, 0.0432], "alpha054_list": [61.5268, 125.7123, 201.5996, 174.9844, 159.645], "alpha101_list": [-8.8273, -19.5373, -31.7117, -27.5203, -24.9396]}
{"data_index": 1028323, "query_stock": "XOM", "query_date": "2015-09-21", "movement": "rise", "date_list": ["2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18"], "adj_close_list": [49.7158, 49.9696, 50.9572, 51.0669, 49.8461], "open_list": [72.31, 72.44, 73.51, 74.41, 73.26], "high_list": [72.58, 73.31, 74.7, 75.47, 73.56], "low_list": [71.76, 72.41, 73.37, 73.85, 72.12], "close_list": [72.49, 72.86, 74.3, 74.46, 72.68], "volume_list": [10738500, 11979800, 15214200, 15603000, 23180200], "movement_list": ["freeze", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.1152, 0.1389, 0.219, 0.2737, 0.2241], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0028, 0.0051, 0.0198, 0.0022, -0.0239], "VWAP_list": [72.2767, 72.86, 74.1233, 74.5933, 72.7867], "alpha_smr_list": [0.0052, 0.0007, -0.0089, -0.0015, 0.0162], "alpha_mom_list": [0.004, 0.0025, 0.0058, 0.0107, 0.0007], "alpha002_list": [0.8224, 0.7108, 0.2002, -0.3702, 0.2514], "alpha006_list": [-0.5178, -0.4707, -0.7196, -0.8556, -0.5049], "alpha009_list": [0.1372, -0.2538, -0.9876, -0.1097, 1.2208], "alpha012_list": [-0.1372, -0.2538, -0.9876, -0.1097, 1.2208], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -2.12, -2.16, 0.0], "alpha024_list": [-2.5924, -2.8462, -3.8338, -3.9435, -2.7227], "alpha028_list": [0.0701, 0.0767, 0.084, 0.0883, 0.0775], "alpha032_list": [7.8765, 8.1642, 8.281, 8.3824, 8.5623], "alpha041_list": [-0.1078, -0.0014, -0.0913, 0.0623, 0.0498], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.2208], "alpha049_list": [0.1372, -0.2538, -0.9876, -0.1097, 1.2208], "alpha051_list": [0.1372, -0.2538, -0.9876, -0.1097, 1.2208], "alpha053_list": [0.0665, 0.0432, -0.0024, -0.002, -0.0252], "alpha054_list": [174.9844, 159.645, 105.2816, 92.3752, 106.0747], "alpha101_list": [-27.5203, -24.9396, -16.9443, -14.4004, -16.2484]}
{"data_index": 1028324, "query_stock": "XOM", "query_date": "2015-09-22", "movement": "fall", "date_list": ["2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18", "2015-09-21"], "adj_close_list": [49.9696, 50.9572, 51.0669, 49.8461, 50.3331], "open_list": [72.44, 73.51, 74.41, 73.26, 73.1], "high_list": [73.31, 74.7, 75.47, 73.56, 73.61], "low_list": [72.41, 73.37, 73.85, 72.12, 72.73], "close_list": [72.86, 74.3, 74.46, 72.68, 73.39], "volume_list": [11979800, 15214200, 15603000, 23180200, 10853000], "movement_list": ["freeze", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.1389, 0.219, 0.2737, 0.2241, 0.2201], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0051, 0.0198, 0.0022, -0.0239, 0.0098], "VWAP_list": [72.86, 74.1233, 74.5933, 72.7867, 73.2433], "alpha_smr_list": [0.0007, -0.0089, -0.0015, 0.0162, -0.0058], "alpha_mom_list": [0.0025, 0.0058, 0.0107, 0.0007, -0.0079], "alpha002_list": [0.7108, 0.2002, -0.3702, 0.2514, 0.2476], "alpha006_list": [-0.4707, -0.7196, -0.8556, -0.5049, -0.5034], "alpha009_list": [-0.2538, -0.9876, -0.1097, 1.2208, -0.4869], "alpha012_list": [-0.2538, -0.9876, -0.1097, 1.2208, 0.4869], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, -2.12, -2.16, 0.0, 0.0], "alpha024_list": [-2.8462, -3.8338, -3.9435, -2.7227, -3.2097], "alpha028_list": [0.0767, 0.084, 0.0883, 0.0775, 0.0732], "alpha032_list": [8.1642, 8.281, 8.3824, 8.5623, 8.7803], "alpha041_list": [-0.0014, -0.0913, 0.0623, 0.0498, -0.0747], "alpha046_list": [1.0, 1.0, 1.0, 1.2208, 1.0], "alpha049_list": [-0.2538, -0.9876, -0.1097, 1.2208, -0.4869], "alpha051_list": [-0.2538, -0.9876, -0.1097, 1.2208, -0.4869], "alpha053_list": [0.0432, -0.0024, -0.002, -0.0252, -0.006], "alpha054_list": [159.645, 105.2816, 92.3752, 106.0747, 164.4472], "alpha101_list": [-24.9396, -16.9443, -14.4004, -16.2484, -25.8422]}
{"data_index": 1028325, "query_stock": "XOM", "query_date": "2015-09-23", "movement": "fall", "date_list": ["2015-09-16", "2015-09-17", "2015-09-18", "2015-09-21", "2015-09-22"], "adj_close_list": [50.9572, 51.0669, 49.8461, 50.3331, 49.8873], "open_list": [73.51, 74.41, 73.26, 73.1, 72.35], "high_list": [74.7, 75.47, 73.56, 73.61, 73.52], "low_list": [73.37, 73.85, 72.12, 72.73, 72.02], "close_list": [74.3, 74.46, 72.68, 73.39, 72.74], "volume_list": [15214200, 15603000, 23180200, 10853000, 14245200], "movement_list": ["rise", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.219, 0.2737, 0.2241, 0.2201, 0.185], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0198, 0.0022, -0.0239, 0.0098, -0.0089], "VWAP_list": [74.1233, 74.5933, 72.7867, 73.2433, 72.76], "alpha_smr_list": [-0.0089, -0.0015, 0.0162, -0.0058, 0.0143], "alpha_mom_list": [0.0058, 0.0107, 0.0007, -0.0079, 0.004], "alpha002_list": [0.2002, -0.3702, 0.2514, 0.2476, 0.3175], "alpha006_list": [-0.7196, -0.8556, -0.5049, -0.5034, -0.5053], "alpha009_list": [-0.9876, -0.1097, 1.2208, -0.4869, 0.4458], "alpha012_list": [-0.9876, -0.1097, 1.2208, 0.4869, 0.4458], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.12, -2.16, 0.0, 0.0, 0.0], "alpha024_list": [-3.8338, -3.9435, -2.7227, -3.2097, -2.7639], "alpha028_list": [0.084, 0.0883, 0.0775, 0.0732, 0.078], "alpha032_list": [8.281, 8.3824, 8.5623, 8.7803, 9.0301], "alpha041_list": [-0.0913, 0.0623, 0.0498, -0.0747, 0.0061], "alpha046_list": [1.0, 1.0, 1.2208, 1.0, -1.0], "alpha049_list": [-0.9876, -0.1097, 1.2208, -0.4869, 0.4458], "alpha051_list": [-0.9876, -0.1097, 1.2208, -0.4869, 0.4458], "alpha053_list": [-0.0024, -0.002, -0.0252, -0.006, 0.0582], "alpha054_list": [105.2816, 92.3752, 106.0747, 164.4472, 94.6646], "alpha101_list": [-16.9443, -14.4004, -16.2484, -25.8422, -14.9652]}
{"data_index": 1028326, "query_stock": "XOM", "query_date": "2015-09-24", "movement": "rise", "date_list": ["2015-09-17", "2015-09-18", "2015-09-21", "2015-09-22", "2015-09-23"], "adj_close_list": [51.0669, 49.8461, 50.3331, 49.8873, 49.5855], "open_list": [74.41, 73.26, 73.1, 72.35, 72.87], "high_list": [75.47, 73.56, 73.61, 73.52, 73.2], "low_list": [73.85, 72.12, 72.73, 72.02, 72.29], "close_list": [74.46, 72.68, 73.39, 72.74, 72.3], "volume_list": [15603000, 23180200, 10853000, 14245200, 13784800], "movement_list": ["freeze", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.2737, 0.2241, 0.2201, 0.185, 0.141], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0022, -0.0239, 0.0098, -0.0089, -0.006], "VWAP_list": [74.5933, 72.7867, 73.2433, 72.76, 72.5967], "alpha_smr_list": [-0.0015, 0.0162, -0.0058, 0.0143, -0.0018], "alpha_mom_list": [0.0107, 0.0007, -0.0079, 0.004, 0.0054], "alpha002_list": [-0.3702, 0.2514, 0.2476, 0.3175, 0.3798], "alpha006_list": [-0.8556, -0.5049, -0.5034, -0.5053, -0.4451], "alpha009_list": [-0.1097, 1.2208, -0.4869, 0.4458, 0.3017], "alpha012_list": [-0.1097, 1.2208, 0.4869, 0.4458, -0.3017], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.16, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.9435, -2.7227, -3.2097, -2.7639, -2.4621], "alpha028_list": [0.0883, 0.0775, 0.0732, 0.078, 0.08], "alpha032_list": [8.3824, 8.5623, 8.7803, 9.0301, 9.2646], "alpha041_list": [0.0623, 0.0498, -0.0747, 0.0061, 0.1469], "alpha046_list": [1.0, 1.2208, 1.0, -1.0, 0.3017], "alpha049_list": [-0.1097, 1.2208, -0.4869, 0.4458, 0.3017], "alpha051_list": [-0.1097, 1.2208, -0.4869, 0.4458, 0.3017], "alpha053_list": [-0.002, -0.0252, -0.006, 0.0582, 0.0134], "alpha054_list": [92.3752, 106.0747, 164.4472, 94.6646, 171.0176], "alpha101_list": [-14.4004, -16.2484, -25.8422, -14.9652, -25.5594]}
{"data_index": 1028327, "query_stock": "XOM", "query_date": "2015-09-25", "movement": "rise", "date_list": ["2015-09-18", "2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24"], "adj_close_list": [49.8461, 50.3331, 49.8873, 49.5855, 49.8804], "open_list": [73.26, 73.1, 72.35, 72.87, 72.0], "high_list": [73.56, 73.61, 73.52, 73.2, 73.15], "low_list": [72.12, 72.73, 72.02, 72.29, 71.72], "close_list": [72.68, 73.39, 72.74, 72.3, 72.73], "volume_list": [23180200, 10853000, 14245200, 13784800, 14584200], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.2241, 0.2201, 0.185, 0.141, 0.1314], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0239, 0.0098, -0.0089, -0.006, 0.0059], "VWAP_list": [72.7867, 73.2433, 72.76, 72.5967, 72.5333], "alpha_smr_list": [0.0162, -0.0058, 0.0143, -0.0018, 0.0042], "alpha_mom_list": [0.0007, -0.0079, 0.004, 0.0054, -0.0079], "alpha002_list": [0.2514, 0.2476, 0.3175, 0.3798, 0.6586], "alpha006_list": [-0.5049, -0.5034, -0.5053, -0.4451, -0.3852], "alpha009_list": [1.2208, -0.4869, 0.4458, 0.3017, -0.2949], "alpha012_list": [1.2208, 0.4869, 0.4458, -0.3017, -0.2949], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.7227, -3.2097, -2.7639, -2.4621, -2.757], "alpha028_list": [0.0775, 0.0732, 0.078, 0.08, 0.0758], "alpha032_list": [8.5623, 8.7803, 9.0301, 9.2646, 9.4444], "alpha041_list": [0.0498, -0.0747, 0.0061, 0.1469, -0.1019], "alpha046_list": [1.2208, 1.0, -1.0, 0.3017, 1.0], "alpha049_list": [1.2208, -0.4869, 0.4458, 0.3017, -0.2949], "alpha051_list": [1.2208, -0.4869, 0.4458, 0.3017, -0.2949], "alpha053_list": [-0.0252, -0.006, 0.0582, 0.0134, -0.0334], "alpha054_list": [106.0747, 164.4472, 94.6646, 171.0176, 95.7015], "alpha101_list": [-16.2484, -25.8422, -14.9652, -25.5594, -15.4574]}
{"data_index": 1028328, "query_stock": "XOM", "query_date": "2015-09-28", "movement": "fall", "date_list": ["2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25"], "adj_close_list": [50.3331, 49.8873, 49.5855, 49.8804, 50.2233], "open_list": [73.1, 72.35, 72.87, 72.0, 73.29], "high_list": [73.61, 73.52, 73.2, 73.15, 73.53], "low_list": [72.73, 72.02, 72.29, 71.72, 72.76], "close_list": [73.39, 72.74, 72.3, 72.73, 73.23], "volume_list": [10853000, 14245200, 13784800, 14584200, 15175300], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.2201, 0.185, 0.141, 0.1314, 0.1467], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0098, -0.0089, -0.006, 0.0059, 0.0069], "VWAP_list": [73.2433, 72.76, 72.5967, 72.5333, 73.1733], "alpha_smr_list": [-0.0058, 0.0143, -0.0018, 0.0042, -0.0077], "alpha_mom_list": [-0.0079, 0.004, 0.0054, -0.0079, 0.0101], "alpha002_list": [0.2476, 0.3175, 0.3798, 0.6586, 0.7019], "alpha006_list": [-0.5034, -0.5053, -0.4451, -0.3852, -0.361], "alpha009_list": [-0.4869, 0.4458, 0.3017, -0.2949, -0.3429], "alpha012_list": [0.4869, 0.4458, -0.3017, -0.2949, -0.3429], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.2097, -2.7639, -2.4621, -2.757, -3.1], "alpha028_list": [0.0732, 0.078, 0.08, 0.0758, 0.0757], "alpha032_list": [8.7803, 9.0301, 9.2646, 9.4444, 9.5847], "alpha041_list": [-0.0747, 0.0061, 0.1469, -0.1019, -0.0293], "alpha046_list": [1.0, -1.0, 0.3017, 1.0, 1.0], "alpha049_list": [-0.4869, 0.4458, 0.3017, -0.2949, -0.3429], "alpha051_list": [-0.4869, 0.4458, 0.3017, -0.2949, -0.3429], "alpha053_list": [-0.006, 0.0582, 0.0134, -0.0334, 0.003], "alpha054_list": [164.4472, 94.6646, 171.0176, 95.7015, 193.6849], "alpha101_list": [-25.8422, -14.9652, -25.5594, -15.4574, -29.918]}
{"data_index": 1028330, "query_stock": "XOM", "query_date": "2015-09-30", "movement": "rise", "date_list": ["2015-09-23", "2015-09-24", "2015-09-25", "2015-09-28", "2015-09-29"], "adj_close_list": [49.5855, 49.8804, 50.2233, 49.7913, 50.045], "open_list": [72.87, 72.0, 73.29, 72.62, 72.65], "high_list": [73.2, 73.15, 73.53, 73.46, 73.19], "low_list": [72.29, 71.72, 72.76, 72.4, 72.14], "close_list": [72.3, 72.73, 73.23, 72.6, 72.97], "volume_list": [13784800, 14584200, 15175300, 14571900, 13754400], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.141, 0.1314, 0.1467, 0.1269, 0.1298], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.006, 0.0059, 0.0069, -0.0086, 0.0051], "VWAP_list": [72.5967, 72.5333, 73.1733, 72.82, 72.7667], "alpha_smr_list": [-0.0018, 0.0042, -0.0077, 0.0084, -0.0007], "alpha_mom_list": [0.0054, -0.0079, 0.0101, -0.0008, -0.0003], "alpha002_list": [0.3798, 0.6586, 0.7019, 0.5676, 0.5835], "alpha006_list": [-0.4451, -0.3852, -0.361, -0.2769, -0.2296], "alpha009_list": [0.3017, -0.2949, -0.3429, 0.4321, -0.2537], "alpha012_list": [-0.3017, -0.2949, -0.3429, -0.4321, 0.2537], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.4621, -2.757, -3.1, -2.6679, -2.9216], "alpha028_list": [0.08, 0.0758, 0.0757, 0.0721, 0.0698], "alpha032_list": [9.2646, 9.4444, 9.5847, 9.6883, 9.8074], "alpha041_list": [0.1469, -0.1019, -0.0293, 0.1081, -0.1036], "alpha046_list": [0.3017, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3017, -0.2949, -0.3429, 0.4321, -0.2537], "alpha051_list": [0.3017, -0.2949, -0.3429, 0.4321, -0.2537], "alpha053_list": [0.0134, -0.0334, 0.003, -0.0068, 0.0118], "alpha054_list": [171.0176, 95.7015, 193.6849, 140.7624, 135.6678], "alpha101_list": [-25.5594, -15.4574, -29.918, -21.5163, -21.508]}
{"data_index": 1028332, "query_stock": "XOM", "query_date": "2015-10-02", "movement": "rise", "date_list": ["2015-09-25", "2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01"], "adj_close_list": [50.2233, 49.7913, 50.045, 50.9915, 50.7926], "open_list": [73.29, 72.62, 72.65, 73.4, 75.2], "high_list": [73.53, 73.46, 73.19, 74.35, 75.58], "low_list": [72.76, 72.4, 72.14, 73.33, 73.3], "close_list": [73.23, 72.6, 72.97, 74.35, 74.06], "volume_list": [15175300, 14571900, 13754400, 18176500, 14397800], "movement_list": ["rise", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.1467, 0.1269, 0.1298, 0.1906, 0.2109], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0069, -0.0086, 0.0051, 0.0189, -0.0039], "VWAP_list": [73.1733, 72.82, 72.7667, 74.01, 74.3133], "alpha_smr_list": [-0.0077, 0.0084, -0.0007, -0.0059, -0.0114], "alpha_mom_list": [0.0101, -0.0008, -0.0003, 0.0044, 0.0129], "alpha002_list": [0.7019, 0.5676, 0.5835, 0.1345, -0.2209], "alpha006_list": [-0.361, -0.2769, -0.2296, -0.282, -0.1228], "alpha009_list": [-0.3429, 0.4321, -0.2537, -0.9465, 0.1989], "alpha012_list": [-0.3429, -0.4321, 0.2537, -0.9465, -0.1989], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.89, -2.39], "alpha024_list": [-3.1, -2.6679, -2.9216, -3.8681, -3.6692], "alpha028_list": [0.0757, 0.0721, 0.0698, 0.0668, 0.075], "alpha032_list": [9.5847, 9.6883, 9.8074, 9.8528, 9.9057], "alpha041_list": [-0.0293, 0.1081, -0.1036, -0.1718, 0.1179], "alpha046_list": [1.0, 1.0, 1.0, -0.9465, 0.1989], "alpha049_list": [-0.3429, 0.4321, -0.2537, -0.9465, 0.1989], "alpha051_list": [-0.3429, 0.4321, -0.2537, -0.9465, 0.1989], "alpha053_list": [0.003, -0.0068, 0.0118, 0.0254, -0.0367], "alpha054_list": [193.6849, 140.7624, 135.6678, 135.3469, 70.2229], "alpha101_list": [-29.918, -21.5163, -21.508, -21.9477, -10.7003]}
{"data_index": 1028333, "query_stock": "XOM", "query_date": "2015-10-05", "movement": "rise", "date_list": ["2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02"], "adj_close_list": [49.7913, 50.045, 50.9915, 50.7926, 52.0408], "open_list": [72.62, 72.65, 73.4, 75.2, 73.39], "high_list": [73.46, 73.19, 74.35, 75.58, 75.9], "low_list": [72.4, 72.14, 73.33, 73.3, 73.03], "close_list": [72.6, 72.97, 74.35, 74.06, 75.88], "volume_list": [14571900, 13754400, 18176500, 14397800, 18811300], "movement_list": ["fall", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.1269, 0.1298, 0.1906, 0.2109, 0.2967], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.5173], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0086, 0.0051, 0.0189, -0.0039, 0.0246], "VWAP_list": [72.82, 72.7667, 74.01, 74.3133, 74.9367], "alpha_smr_list": [0.0084, -0.0007, -0.0059, -0.0114, 0.0091], "alpha_mom_list": [-0.0008, -0.0003, 0.0044, 0.0129, -0.0153], "alpha002_list": [0.5676, 0.5835, 0.1345, -0.2209, -0.1207], "alpha006_list": [-0.2769, -0.2296, -0.282, -0.1228, -0.1618], "alpha009_list": [0.4321, -0.2537, -0.9465, 0.1989, -1.2482], "alpha012_list": [-0.4321, 0.2537, -0.9465, -0.1989, -1.2482], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -0.89, -2.39, -1.55], "alpha024_list": [-2.6679, -2.9216, -3.8681, -3.6692, -4.9174], "alpha028_list": [0.0721, 0.0698, 0.0668, 0.075, 0.062], "alpha032_list": [9.6883, 9.8074, 9.8528, 9.9057, 9.9694], "alpha041_list": [0.1081, -0.1036, -0.1718, 0.1179, -0.4855], "alpha046_list": [1.0, 1.0, -0.9465, 0.1989, 1.0], "alpha049_list": [0.4321, -0.2537, -0.9465, 0.1989, -1.2482], "alpha051_list": [0.4321, -0.2537, -0.9465, 0.1989, -1.2482], "alpha053_list": [-0.0068, 0.0118, 0.0254, -0.0367, -0.0974], "alpha054_list": [140.7624, 135.6678, 135.3469, 70.2229, 40.7923], "alpha101_list": [-21.5163, -21.508, -21.9477, -10.7003, -7.4361]}
{"data_index": 1028334, "query_stock": "XOM", "query_date": "2015-10-06", "movement": "rise", "date_list": ["2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02", "2015-10-05"], "adj_close_list": [50.045, 50.9915, 50.7926, 52.0408, 52.6786], "open_list": [72.65, 73.4, 75.2, 73.39, 76.65], "high_list": [73.19, 74.35, 75.58, 75.9, 77.15], "low_list": [72.14, 73.33, 73.3, 73.03, 75.79], "close_list": [72.97, 74.35, 74.06, 75.88, 76.81], "volume_list": [13754400, 18176500, 14397800, 18811300, 18486700], "movement_list": ["freeze", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.1298, 0.1906, 0.2109, 0.2967, 0.3794], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.5173, 0.6286], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0051, 0.0189, -0.0039, 0.0246, 0.0123], "VWAP_list": [72.7667, 74.01, 74.3133, 74.9367, 76.5833], "alpha_smr_list": [-0.0007, -0.0059, -0.0114, 0.0091, -0.0101], "alpha_mom_list": [-0.0003, 0.0044, 0.0129, -0.0153, 0.0334], "alpha002_list": [0.5835, 0.1345, -0.2209, -0.1207, -0.0585], "alpha006_list": [-0.2296, -0.282, -0.1228, -0.1618, -0.5045], "alpha009_list": [-0.2537, -0.9465, 0.1989, -1.2482, -0.6378], "alpha012_list": [0.2537, -0.9465, -0.1989, -1.2482, 0.6378], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -0.89, -2.39, -1.55, -1.57], "alpha024_list": [-2.9216, -3.8681, -3.6692, -4.9174, -5.5552], "alpha028_list": [0.0698, 0.0668, 0.075, 0.062, 0.0842], "alpha032_list": [9.8074, 9.8528, 9.9057, 9.9694, 9.9004], "alpha041_list": [-0.1036, -0.1718, 0.1179, -0.4855, -0.1164], "alpha046_list": [1.0, -0.9465, 0.1989, 1.0, 1.0], "alpha049_list": [-0.2537, -0.9465, 0.1989, -1.2482, -0.6378], "alpha051_list": [-0.2537, -0.9465, 0.1989, -1.2482, -0.6378], "alpha053_list": [0.0118, 0.0254, -0.0367, -0.0974, 0.0089], "alpha054_list": [135.6678, 135.3469, 70.2229, 40.7923, 110.8348], "alpha101_list": [-21.508, -21.9477, -10.7003, -7.4361, -17.6131]}
{"data_index": 1028335, "query_stock": "XOM", "query_date": "2015-10-07", "movement": "rise", "date_list": ["2015-09-30", "2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06"], "adj_close_list": [50.9915, 50.7926, 52.0408, 52.6786, 53.4193], "open_list": [73.4, 75.2, 73.39, 76.65, 76.96], "high_list": [74.35, 75.58, 75.9, 77.15, 78.56], "low_list": [73.33, 73.3, 73.03, 75.79, 76.26], "close_list": [74.35, 74.06, 75.88, 76.81, 77.89], "volume_list": [18176500, 14397800, 18811300, 18486700, 18757900], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.1906, 0.2109, 0.2967, 0.3794, 0.4616], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.5173, 0.6286, 0.7337], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0189, -0.0039, 0.0246, 0.0123, 0.0141], "VWAP_list": [74.01, 74.3133, 74.9367, 76.5833, 77.57], "alpha_smr_list": [-0.0059, -0.0114, 0.0091, -0.0101, -0.002], "alpha_mom_list": [0.0044, 0.0129, -0.0153, 0.0334, 0.0021], "alpha002_list": [0.1345, -0.2209, -0.1207, -0.0585, 0.0278], "alpha006_list": [-0.282, -0.1228, -0.1618, -0.5045, -0.6013], "alpha009_list": [-0.9465, 0.1989, -1.2482, -0.6378, -0.7407], "alpha012_list": [-0.9465, -0.1989, -1.2482, 0.6378, -0.7407], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.89, -2.39, -1.55, -1.57, -2.66], "alpha024_list": [-3.8681, -3.6692, -4.9174, -5.5552, -6.2959], "alpha028_list": [0.0668, 0.075, 0.062, 0.0842, 0.0916], "alpha032_list": [9.8528, 9.9057, 9.9694, 9.9004, 9.8098], "alpha041_list": [-0.1718, 0.1179, -0.4855, -0.1164, -0.1685], "alpha046_list": [-0.9465, 0.1989, 1.0, 1.0, 1.0], "alpha049_list": [-0.9465, 0.1989, -1.2482, -0.6378, -0.7407], "alpha051_list": [-0.9465, 0.1989, -1.2482, -0.6378, -0.7407], "alpha053_list": [0.0254, -0.0367, -0.0974, 0.0089, -0.0606], "alpha054_list": [135.3469, 70.2229, 40.7923, 110.8348, 61.6335], "alpha101_list": [-21.9477, -10.7003, -7.4361, -17.6131, -10.2307]}
{"data_index": 1028336, "query_stock": "XOM", "query_date": "2015-10-08", "movement": "rise", "date_list": ["2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06", "2015-10-07"], "adj_close_list": [50.7926, 52.0408, 52.6786, 53.4193, 54.3177], "open_list": [75.2, 73.39, 76.65, 76.96, 78.97], "high_list": [75.58, 75.9, 77.15, 78.56, 79.29], "low_list": [73.3, 73.03, 75.79, 76.26, 77.53], "close_list": [74.06, 75.88, 76.81, 77.89, 79.2], "volume_list": [14397800, 18811300, 18486700, 18757900, 18666300], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.2109, 0.2967, 0.3794, 0.4616, 0.5481], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, 0.5173, 0.6286, 0.7337, 0.8664], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0039, 0.0246, 0.0123, 0.0141, 0.0168], "VWAP_list": [74.3133, 74.9367, 76.5833, 77.57, 78.6733], "alpha_smr_list": [-0.0114, 0.0091, -0.0101, -0.002, -0.0138], "alpha_mom_list": [0.0129, -0.0153, 0.0334, 0.0021, 0.012], "alpha002_list": [-0.2209, -0.1207, -0.0585, 0.0278, 0.0679], "alpha006_list": [-0.1228, -0.1618, -0.5045, -0.6013, -0.6306], "alpha009_list": [0.1989, -1.2482, -0.6378, -0.7407, -0.8984], "alpha012_list": [-0.1989, -1.2482, 0.6378, -0.7407, 0.8984], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-2.39, -1.55, -1.57, -2.66, -2.14], "alpha024_list": [-3.6692, -4.9174, -5.5552, -6.2959, -7.1943], "alpha028_list": [0.075, 0.062, 0.0842, 0.0916, 0.0928], "alpha032_list": [9.9057, 9.9694, 9.9004, 9.8098, 9.7343], "alpha041_list": [0.1179, -0.4855, -0.1164, -0.1685, -0.2683], "alpha046_list": [0.1989, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1989, -1.2482, -0.6378, -0.7407, -0.8984], "alpha051_list": [0.1989, -1.2482, -0.6378, -0.7407, -0.8984], "alpha053_list": [-0.0367, -0.0974, 0.0089, -0.0606, -0.0103], "alpha054_list": [70.2229, 40.7923, 110.8348, 61.6335, 85.6656], "alpha101_list": [-10.7003, -7.4361, -17.6131, -10.2307, -13.999]}
{"data_index": 1028337, "query_stock": "XOM", "query_date": "2015-10-09", "movement": "fall", "date_list": ["2015-10-02", "2015-10-05", "2015-10-06", "2015-10-07", "2015-10-08"], "adj_close_list": [52.0408, 52.6786, 53.4193, 54.3177, 54.887], "open_list": [73.39, 76.65, 76.96, 78.97, 79.31], "high_list": [75.9, 77.15, 78.56, 79.29, 80.11], "low_list": [73.03, 75.79, 76.26, 77.53, 78.54], "close_list": [75.88, 76.81, 77.89, 79.2, 80.03], "volume_list": [18811300, 18486700, 18757900, 18666300, 14344700], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.2967, 0.3794, 0.4616, 0.5481, 0.6105], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [0.5173, 0.6286, 0.7337, 0.8664, 0.6549], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0246, 0.0123, 0.0141, 0.0168, 0.0105], "VWAP_list": [74.9367, 76.5833, 77.57, 78.6733, 79.56], "alpha_smr_list": [0.0091, -0.0101, -0.002, -0.0138, -0.0014], "alpha_mom_list": [-0.0153, 0.0334, 0.0021, 0.012, 0.0029], "alpha002_list": [-0.1207, -0.0585, 0.0278, 0.0679, 0.1563], "alpha006_list": [-0.1618, -0.5045, -0.6013, -0.6306, -0.263], "alpha009_list": [-1.2482, -0.6378, -0.7407, -0.8984, 0.5693], "alpha012_list": [-1.2482, 0.6378, -0.7407, 0.8984, 0.5693], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.55, -1.57, -2.66, -2.14, -1.55], "alpha024_list": [-4.9174, -5.5552, -6.2959, -7.1943, -7.7636], "alpha028_list": [0.062, 0.0842, 0.0916, 0.0928, 0.0962], "alpha032_list": [9.9694, 9.9004, 9.8098, 9.7343, 9.5494], "alpha041_list": [-0.4855, -0.1164, -0.1685, -0.2683, -0.2389], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.2482, -0.6378, -0.7407, -0.8984, -0.5693], "alpha051_list": [-1.2482, -0.6378, -0.7407, -0.8984, -0.5693], "alpha053_list": [-0.0974, 0.0089, -0.0606, -0.0103, -0.0322], "alpha054_list": [40.7923, 110.8348, 61.6335, 85.6656, 94.9028], "alpha101_list": [-7.4361, -17.6131, -10.2307, -13.999, -15.5461]}
{"data_index": 1028340, "query_stock": "XOM", "query_date": "2015-10-14", "movement": "rise", "date_list": ["2015-10-07", "2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13"], "adj_close_list": [54.3177, 54.887, 54.3589, 54.3863, 54.2903], "open_list": [78.97, 79.31, 80.05, 79.59, 78.72], "high_list": [79.29, 80.11, 80.17, 79.59, 79.55], "low_list": [77.53, 78.54, 78.62, 78.72, 78.49], "close_list": [79.2, 80.03, 79.26, 79.3, 79.16], "volume_list": [18666300, 14344700, 17384700, 9931800, 12326600], "movement_list": ["rise", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.5481, 0.6105, 0.5832, 0.5351, 0.4675], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.8664, 0.6549, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0168, 0.0105, -0.0096, 0.0005, -0.0018], "VWAP_list": [78.6733, 79.56, 79.35, 79.2033, 79.0667], "alpha_smr_list": [-0.0138, -0.0014, -0.0002, -0.0042, 0.0073], "alpha_mom_list": [0.012, 0.0029, 0.009, -0.0099, -0.0037], "alpha002_list": [0.0679, 0.1563, -0.0444, -0.1056, -0.0532], "alpha006_list": [-0.6306, -0.263, -0.241, 0.1997, 0.4548], "alpha009_list": [-0.8984, 0.5693, 0.5281, -0.0274, 0.096], "alpha012_list": [0.8984, 0.5693, 0.5281, 0.0274, 0.096], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-2.14, -1.55, -0.88, 0.52, 0.62], "alpha024_list": [-7.1943, -7.7636, -7.2355, -7.2629, -7.1669], "alpha028_list": [0.0928, 0.0962, 0.1011, 0.0982, 0.0974], "alpha032_list": [9.7343, 9.5494, 9.4872, 9.4721, 9.4433], "alpha041_list": [-0.2683, -0.2389, 0.0412, -0.0495, -0.0484], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8984, -0.5693, 0.5281, -0.0274, 0.096], "alpha051_list": [-0.8984, -0.5693, 0.5281, -0.0274, 0.096], "alpha053_list": [-0.0103, -0.0322, -0.017, 0.0118, 0.0019], "alpha054_list": [85.6656, 94.9028, 108.4011, 187.7302, 146.3238], "alpha101_list": [-13.999, -15.5461, -16.5643, -28.9366, -23.025]}
{"data_index": 1028341, "query_stock": "XOM", "query_date": "2015-10-15", "movement": "rise", "date_list": ["2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14"], "adj_close_list": [54.887, 54.3589, 54.3863, 54.2903, 54.9761], "open_list": [79.31, 80.05, 79.59, 78.72, 78.97], "high_list": [80.11, 80.17, 79.59, 79.55, 80.48], "low_list": [78.54, 78.62, 78.72, 78.49, 78.78], "close_list": [80.03, 79.26, 79.3, 79.16, 80.16], "volume_list": [14344700, 17384700, 9931800, 12326600, 14486000], "movement_list": ["rise", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.6105, 0.5832, 0.5351, 0.4675, 0.44], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.6549, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0105, -0.0096, 0.0005, -0.0018, 0.0126], "VWAP_list": [79.56, 79.35, 79.2033, 79.0667, 79.8067], "alpha_smr_list": [-0.0014, -0.0002, -0.0042, 0.0073, 0.0024], "alpha_mom_list": [0.0029, 0.009, -0.0099, -0.0037, 0.0056], "alpha002_list": [0.1563, -0.0444, -0.1056, -0.0532, -0.4135], "alpha006_list": [-0.263, -0.241, 0.1997, 0.4548, 0.4213], "alpha009_list": [0.5693, 0.5281, -0.0274, 0.096, -0.6858], "alpha012_list": [0.5693, 0.5281, 0.0274, 0.096, -0.6858], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.55, -0.88, 0.52, 0.62, -0.89], "alpha024_list": [-7.7636, -7.2355, -7.2629, -7.1669, -7.8528], "alpha028_list": [0.0962, 0.1011, 0.0982, 0.0974, 0.0921], "alpha032_list": [9.5494, 9.4872, 9.4721, 9.4433, 9.3874], "alpha041_list": [-0.2389, 0.0412, -0.0495, -0.0484, -0.1812], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5693, 0.5281, -0.0274, 0.096, -0.6858], "alpha051_list": [-0.5693, 0.5281, -0.0274, 0.096, -0.6858], "alpha053_list": [-0.0322, -0.017, 0.0118, 0.0019, 0.0299], "alpha054_list": [94.9028, 108.4011, 187.7302, 146.3238, 85.6321], "alpha101_list": [-15.5461, -16.5643, -28.9366, -23.025, -14.1057]}
{"data_index": 1028342, "query_stock": "XOM", "query_date": "2015-10-16", "movement": "rise", "date_list": ["2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14", "2015-10-15"], "adj_close_list": [54.3589, 54.3863, 54.2903, 54.9761, 55.8814], "open_list": [80.05, 79.59, 78.72, 78.97, 80.19], "high_list": [80.17, 79.59, 79.55, 80.48, 81.53], "low_list": [78.62, 78.72, 78.49, 78.78, 79.9], "close_list": [79.26, 79.3, 79.16, 80.16, 81.48], "volume_list": [17384700, 9931800, 12326600, 14486000, 13640900], "movement_list": ["fall", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.5832, 0.5351, 0.4675, 0.44, 0.452], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0096, 0.0005, -0.0018, 0.0126, 0.0165], "VWAP_list": [79.35, 79.2033, 79.0667, 79.8067, 80.97], "alpha_smr_list": [-0.0002, -0.0042, 0.0073, 0.0024, -0.0004], "alpha_mom_list": [0.009, -0.0099, -0.0037, 0.0056, 0.015], "alpha002_list": [-0.0444, -0.1056, -0.0532, -0.4135, -0.5286], "alpha006_list": [-0.241, 0.1997, 0.4548, 0.4213, 0.5713], "alpha009_list": [0.5281, -0.0274, 0.096, -0.6858, -0.9053], "alpha012_list": [0.5281, 0.0274, 0.096, -0.6858, 0.9053], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-0.88, 0.52, 0.62, -0.89, -1.98], "alpha024_list": [-7.2355, -7.2629, -7.1669, -7.8528, -8.758], "alpha028_list": [0.1011, 0.0982, 0.0974, 0.0921, 0.0825], "alpha032_list": [9.4872, 9.4721, 9.4433, 9.3874, 9.3139], "alpha041_list": [0.0412, -0.0495, -0.0484, -0.1812, -0.2591], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5281, -0.0274, 0.096, -0.6858, -0.9053], "alpha051_list": [0.5281, -0.0274, 0.096, -0.6858, -0.9053], "alpha053_list": [-0.017, 0.0118, 0.0019, 0.0299, 0.0689], "alpha054_list": [108.4011, 187.7302, 146.3238, 85.6321, 89.6651], "alpha101_list": [-16.5643, -28.9366, -23.025, -14.1057, -14.9041]}
{"data_index": 1028343, "query_stock": "XOM", "query_date": "2015-10-19", "movement": "fall", "date_list": ["2015-10-12", "2015-10-13", "2015-10-14", "2015-10-15", "2015-10-16"], "adj_close_list": [54.3863, 54.2903, 54.9761, 55.8814, 56.5673], "open_list": [79.59, 78.72, 78.97, 80.19, 82.26], "high_list": [79.59, 79.55, 80.48, 81.53, 82.5], "low_list": [78.72, 78.49, 78.78, 79.9, 81.45], "close_list": [79.3, 79.16, 80.16, 81.48, 82.48], "volume_list": [9931800, 12326600, 14486000, 13640900, 14304400], "movement_list": ["freeze", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.5351, 0.4675, 0.44, 0.452, 0.4733], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0005, -0.0018, 0.0126, 0.0165, 0.0123], "VWAP_list": [79.2033, 79.0667, 79.8067, 80.97, 82.1433], "alpha_smr_list": [-0.0042, 0.0073, 0.0024, -0.0004, -0.0095], "alpha_mom_list": [-0.0099, -0.0037, 0.0056, 0.015, 0.016], "alpha002_list": [-0.1056, -0.0532, -0.4135, -0.5286, -0.6159], "alpha006_list": [0.1997, 0.4548, 0.4213, 0.5713, 0.4673], "alpha009_list": [-0.0274, 0.096, -0.6858, -0.9053, -0.6858], "alpha012_list": [0.0274, 0.096, -0.6858, 0.9053, -0.6858], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.52, 0.62, -0.89, -1.98, -2.02], "alpha024_list": [-7.2629, -7.1669, -7.8528, -8.758, -9.4439], "alpha028_list": [0.0982, 0.0974, 0.0921, 0.0825, 0.0876], "alpha032_list": [9.4721, 9.4433, 9.3874, 9.3139, 9.2102], "alpha041_list": [-0.0495, -0.0484, -0.1812, -0.2591, -0.17], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0274, 0.096, -0.6858, -0.9053, -0.6858], "alpha051_list": [-0.0274, 0.096, -0.6858, -0.9053, -0.6858], "alpha053_list": [0.0118, 0.0019, 0.0299, 0.0689, 0.0166], "alpha054_list": [187.7302, 146.3238, 85.6321, 89.6651, 154.1078], "alpha101_list": [-28.9366, -23.025, -14.1057, -14.9041, -24.4459]}
{"data_index": 1028345, "query_stock": "XOM", "query_date": "2015-10-21", "movement": "fall", "date_list": ["2015-10-14", "2015-10-15", "2015-10-16", "2015-10-19", "2015-10-20"], "adj_close_list": [54.9761, 55.8814, 56.5673, 55.5454, 55.4356], "open_list": [78.97, 80.19, 82.26, 82.01, 80.55], "high_list": [80.48, 81.53, 82.5, 82.17, 81.06], "low_list": [78.78, 79.9, 81.45, 80.76, 80.2], "close_list": [80.16, 81.48, 82.48, 80.99, 80.83], "volume_list": [14486000, 13640900, 14304400, 14155800, 12340100], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.44, 0.452, 0.4733, 0.389, 0.3005], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0126, 0.0165, 0.0123, -0.0181, -0.002], "VWAP_list": [79.8067, 80.97, 82.1433, 81.3067, 80.6967], "alpha_smr_list": [0.0024, -0.0004, -0.0095, 0.0057, 0.0054], "alpha_mom_list": [0.0056, 0.015, 0.016, 0.0027, -0.0125], "alpha002_list": [-0.4135, -0.5286, -0.6159, -0.4329, -0.3209], "alpha006_list": [0.4213, 0.5713, 0.4673, 0.3259, 0.0592], "alpha009_list": [-0.6858, -0.9053, -0.6858, 1.0219, 0.1097], "alpha012_list": [-0.6858, 0.9053, -0.6858, -1.0219, -0.1097], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-0.89, -1.98, -2.02, -0.64, 1.44], "alpha024_list": [-7.8528, -8.758, -9.4439, -8.422, -8.3122], "alpha028_list": [0.0921, 0.0825, 0.0876, 0.0922, 0.0865], "alpha032_list": [9.3874, 9.3139, 9.2102, 9.1196, 9.0398], "alpha041_list": [-0.1812, -0.2591, -0.17, 0.1553, -0.0678], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.1097], "alpha049_list": [-0.6858, -0.9053, -0.6858, 1.0219, 0.1097], "alpha051_list": [-0.6858, -0.9053, -0.6858, 1.0219, 0.1097], "alpha053_list": [0.0299, 0.0689, 0.0166, 0.0448, 0.0411], "alpha054_list": [85.6321, 89.6651, 154.1078, 125.467, 186.5136], "alpha101_list": [-14.1057, -14.9041, -24.4459, -18.756, -29.1688]}
{"data_index": 1028346, "query_stock": "XOM", "query_date": "2015-10-22", "movement": "rise", "date_list": ["2015-10-15", "2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21"], "adj_close_list": [55.8814, 56.5673, 55.5454, 55.4356, 55.0104], "open_list": [80.19, 82.26, 82.01, 80.55, 80.86], "high_list": [81.53, 82.5, 82.17, 81.06, 81.15], "low_list": [79.9, 81.45, 80.76, 80.2, 80.11], "close_list": [81.48, 82.48, 80.99, 80.83, 80.21], "volume_list": [13640900, 14304400, 14155800, 12340100, 10274900], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.452, 0.4733, 0.389, 0.3005, 0.193], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0165, 0.0123, -0.0181, -0.002, -0.0077], "VWAP_list": [80.97, 82.1433, 81.3067, 80.6967, 80.49], "alpha_smr_list": [-0.0004, -0.0095, 0.0057, 0.0054, -0.0004], "alpha_mom_list": [0.015, 0.016, 0.0027, -0.0125, 0.0035], "alpha002_list": [-0.5286, -0.6159, -0.4329, -0.3209, -0.6201], "alpha006_list": [0.5713, 0.4673, 0.3259, 0.0592, -0.0745], "alpha009_list": [-0.9053, -0.6858, 1.0219, 0.1097, 0.4252], "alpha012_list": [0.9053, -0.6858, -1.0219, -0.1097, -0.4252], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.98, -2.02, -0.64, 1.44, 1.02], "alpha024_list": [-8.758, -9.4439, -8.422, -8.3122, -7.887], "alpha028_list": [0.0825, 0.0876, 0.0922, 0.0865, 0.0949], "alpha032_list": [9.3139, 9.2102, 9.1196, 9.0398, 8.9747], "alpha041_list": [-0.2591, -0.17, 0.1553, -0.0678, 0.1383], "alpha046_list": [1.0, 1.0, 1.0, 0.1097, -1.0], "alpha049_list": [-0.9053, -0.6858, 1.0219, 0.1097, 0.4252], "alpha051_list": [-0.9053, -0.6858, 1.0219, 0.1097, 0.4252], "alpha053_list": [0.0689, 0.0166, 0.0448, 0.0411, 0.0249], "alpha054_list": [89.6651, 154.1078, 125.467, 186.5136, 165.6062], "alpha101_list": [-14.9041, -24.4459, -18.756, -29.1688, -24.8315]}
{"data_index": 1028348, "query_stock": "XOM", "query_date": "2015-10-26", "movement": "fall", "date_list": ["2015-10-19", "2015-10-20", "2015-10-21", "2015-10-22", "2015-10-23"], "adj_close_list": [55.5454, 55.4356, 55.0104, 56.8485, 56.9102], "open_list": [82.01, 80.55, 80.86, 80.68, 82.41], "high_list": [82.17, 81.06, 81.15, 82.96, 83.0], "low_list": [80.76, 80.2, 80.11, 80.66, 81.89], "close_list": [80.99, 80.83, 80.21, 82.89, 82.98], "volume_list": [14155800, 12340100, 10274900, 14823500, 13215700], "movement_list": ["fall", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.389, 0.3005, 0.193, 0.2233, 0.2245], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0181, -0.002, -0.0077, 0.0334, 0.0011], "VWAP_list": [81.3067, 80.6967, 80.49, 82.17, 82.6233], "alpha_smr_list": [0.0057, 0.0054, -0.0004, -0.0058, 0.0058], "alpha_mom_list": [0.0027, -0.0125, 0.0035, -0.0081, 0.027], "alpha002_list": [-0.4329, -0.3209, -0.6201, -0.6477, -0.5613], "alpha006_list": [0.3259, 0.0592, -0.0745, -0.1428, -0.263], "alpha009_list": [1.0219, 0.1097, 0.4252, -1.8381, -0.0617], "alpha012_list": [-1.0219, -0.1097, -0.4252, -1.8381, 0.0617], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-0.64, 1.44, 1.02, -1.9, -1.85], "alpha024_list": [-8.422, -8.3122, -7.887, -9.7251, -9.7868], "alpha028_list": [0.0922, 0.0865, 0.0949, 0.0939, 0.0935], "alpha032_list": [9.1196, 9.0398, 8.9747, 8.8956, 8.8015], "alpha041_list": [0.1553, -0.0678, 0.1383, -0.3681, -0.1802], "alpha046_list": [1.0, 0.1097, -1.0, -1.0, -0.0617], "alpha049_list": [1.0219, 0.1097, 0.4252, -1.8381, -0.0617], "alpha051_list": [1.0219, 0.1097, 0.4252, -1.8381, -0.0617], "alpha053_list": [0.0448, 0.0411, 0.0249, -0.0327, -0.0087], "alpha054_list": [125.467, 186.5136, 165.6062, 59.6068, 143.2898], "alpha101_list": [-18.756, -29.1688, -24.8315, -10.3571, -22.9521]}
{"data_index": 1028350, "query_stock": "XOM", "query_date": "2015-10-28", "movement": "rise", "date_list": ["2015-10-21", "2015-10-22", "2015-10-23", "2015-10-26", "2015-10-27"], "adj_close_list": [55.0104, 56.8485, 56.9102, 55.7031, 55.614], "open_list": [80.86, 80.68, 82.41, 82.52, 80.57], "high_list": [81.15, 82.96, 83.0, 82.73, 81.16], "low_list": [80.11, 80.66, 81.89, 81.17, 79.73], "close_list": [80.21, 82.89, 82.98, 81.22, 81.09], "volume_list": [10274900, 14823500, 13215700, 12576400, 13579400], "movement_list": ["fall", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.193, 0.2233, 0.2245, 0.126, 0.0411], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0077, 0.0334, 0.0011, -0.0212, -0.0016], "VWAP_list": [80.49, 82.17, 82.6233, 81.7067, 80.66], "alpha_smr_list": [-0.0004, -0.0058, 0.0058, 0.0056, 0.008], "alpha_mom_list": [0.0035, -0.0081, 0.027, 0.0069, -0.0159], "alpha002_list": [-0.6201, -0.6477, -0.5613, -0.6221, -0.7568], "alpha006_list": [-0.0745, -0.1428, -0.263, -0.0435, 0.1117], "alpha009_list": [0.4252, -1.8381, -0.0617, 1.2071, 0.0891], "alpha012_list": [-0.4252, -1.8381, 0.0617, -1.2071, 0.0891], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [1.02, -1.9, -1.85, 0.23, 1.84], "alpha024_list": [-7.887, -9.7251, -9.7868, -8.5797, -8.4906], "alpha028_list": [0.0949, 0.0939, 0.0935, 0.0978, 0.0913], "alpha032_list": [8.9747, 8.8956, 8.8015, 8.7146, 8.6161], "alpha041_list": [0.1383, -0.3681, -0.1802, 0.2396, -0.2182], "alpha046_list": [-1.0, -1.0, -0.0617, -1.0, -1.0], "alpha049_list": [0.4252, -1.8381, -0.0617, 1.2071, 0.0891], "alpha051_list": [0.4252, -1.8381, -0.0617, 1.2071, 0.0891], "alpha053_list": [0.0249, -0.0327, -0.0087, -0.0175, 0.0121], "alpha054_list": [165.6062, 59.6068, 143.2898, 116.4792, 107.6258], "alpha101_list": [-24.8315, -10.3571, -22.9521, -17.1792, -17.4396]}
{"data_index": 1028352, "query_stock": "XOM", "query_date": "2015-10-30", "movement": "rise", "date_list": ["2015-10-23", "2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29"], "adj_close_list": [56.9102, 55.7031, 55.614, 56.4301, 56.3958], "open_list": [82.41, 82.52, 80.57, 81.31, 81.79], "high_list": [83.0, 82.73, 81.16, 82.58, 83.22], "low_list": [81.89, 81.17, 79.73, 80.93, 81.79], "close_list": [82.98, 81.22, 81.09, 82.28, 82.23], "volume_list": [13215700, 12576400, 13579400, 12473000, 10341200], "movement_list": ["freeze", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.2245, 0.126, 0.0411, 0.0269, 0.0034], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0011, -0.0212, -0.0016, 0.0147, -0.0006], "VWAP_list": [82.6233, 81.7067, 80.66, 81.93, 82.4133], "alpha_smr_list": [0.0058, 0.0056, 0.008, -0.0027, 0.006], "alpha_mom_list": [0.027, 0.0069, -0.0159, 0.0064, 0.0119], "alpha002_list": [-0.5613, -0.6221, -0.7568, -0.7681, -0.5893], "alpha006_list": [-0.263, -0.0435, 0.1117, -0.1128, -0.0903], "alpha009_list": [-0.0617, 1.2071, 0.0891, -0.8161, 0.0343], "alpha012_list": [0.0617, -1.2071, 0.0891, 0.8161, -0.0343], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.85, 0.23, 1.84, 0.15, -2.06], "alpha024_list": [-9.7868, -8.5797, -8.4906, -9.3067, -9.2724], "alpha028_list": [0.0935, 0.0978, 0.0913, 0.0964, 0.1006], "alpha032_list": [8.8015, 8.7146, 8.6161, 8.6463, 8.6546], "alpha041_list": [-0.1802, 0.2396, -0.2182, -0.1792, 0.0886], "alpha046_list": [-0.0617, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.0617, 1.2071, 0.0891, -0.8161, 0.0343], "alpha051_list": [-0.0617, 1.2071, 0.0891, -0.8161, 0.0343], "alpha053_list": [-0.0087, -0.0175, 0.0121, 0.0005, -0.0141], "alpha054_list": [143.2898, 116.4792, 107.6258, 92.2244, 113.9371], "alpha101_list": [-22.9521, -17.1792, -17.4396, -15.0696, -17.7458]}
{"data_index": 1028353, "query_stock": "XOM", "query_date": "2015-11-02", "movement": "rise", "date_list": ["2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30"], "adj_close_list": [55.7031, 55.614, 56.4301, 56.3958, 56.7456], "open_list": [82.52, 80.57, 81.31, 81.79, 82.47], "high_list": [82.73, 81.16, 82.58, 83.22, 83.88], "low_list": [81.17, 79.73, 80.93, 81.79, 81.26], "close_list": [81.22, 81.09, 82.28, 82.23, 82.74], "volume_list": [12576400, 13579400, 12473000, 10341200, 18758600], "movement_list": ["fall", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.126, 0.0411, 0.0269, 0.0034, -0.0001], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0212, -0.0016, 0.0147, -0.0006, 0.0062], "VWAP_list": [81.7067, 80.66, 81.93, 82.4133, 82.6267], "alpha_smr_list": [0.0056, 0.008, -0.0027, 0.006, -0.0029], "alpha_mom_list": [0.0069, -0.0159, 0.0064, 0.0119, 0.0054], "alpha002_list": [-0.6221, -0.7568, -0.7681, -0.5893, -0.3305], "alpha006_list": [-0.0435, 0.1117, -0.1128, -0.0903, -0.3111], "alpha009_list": [1.2071, 0.0891, -0.8161, 0.0343, -0.3498], "alpha012_list": [-1.2071, 0.0891, 0.8161, -0.0343, -0.3498], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.23, 1.84, 0.15, -2.06, -1.3], "alpha024_list": [-8.5797, -8.4906, -9.3067, -9.2724, -9.6222], "alpha028_list": [0.0978, 0.0913, 0.0964, 0.1006, 0.0939], "alpha032_list": [8.7146, 8.6161, 8.6463, 8.6546, 8.5579], "alpha041_list": [0.2396, -0.2182, -0.1792, 0.0886, -0.0671], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.2071, 0.0891, -0.8161, 0.0343, -0.3498], "alpha051_list": [1.2071, 0.0891, -0.8161, 0.0343, -0.3498], "alpha053_list": [-0.0175, 0.0121, 0.0005, -0.0141, -0.051], "alpha054_list": [116.4792, 107.6258, 92.2244, 113.9371, 60.6653], "alpha101_list": [-17.1792, -17.4396, -15.0696, -17.7458, -9.8148]}
{"data_index": 1028354, "query_stock": "XOM", "query_date": "2015-11-03", "movement": "rise", "date_list": ["2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30", "2015-11-02"], "adj_close_list": [55.614, 56.4301, 56.3958, 56.7456, 58.4876], "open_list": [80.57, 81.31, 81.79, 82.47, 82.3], "high_list": [81.16, 82.58, 83.22, 83.88, 85.93], "low_list": [79.73, 80.93, 81.79, 81.26, 82.09], "close_list": [81.09, 82.28, 82.23, 82.74, 85.28], "volume_list": [13579400, 12473000, 10341200, 18758600, 21266500], "movement_list": ["freeze", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.0411, 0.0269, 0.0034, -0.0001, 0.0978], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.4632], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0016, 0.0147, -0.0006, 0.0062, 0.0307], "VWAP_list": [80.66, 81.93, 82.4133, 82.6267, 84.4333], "alpha_smr_list": [0.008, -0.0027, 0.006, -0.0029, 0.0053], "alpha_mom_list": [-0.0159, 0.0064, 0.0119, 0.0054, 0.0033], "alpha002_list": [-0.7568, -0.7681, -0.5893, -0.3305, -0.6644], "alpha006_list": [0.1117, -0.1128, -0.0903, -0.3111, -0.4192], "alpha009_list": [0.0891, -0.8161, 0.0343, -0.3498, -1.742], "alpha012_list": [0.0891, 0.8161, -0.0343, -0.3498, -1.742], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [1.84, 0.15, -2.06, -1.3, -2.71], "alpha024_list": [-8.4906, -9.3067, -9.2724, -9.6222, -11.3642], "alpha028_list": [0.0913, 0.0964, 0.1006, 0.0939, 0.0899], "alpha032_list": [8.6161, 8.6463, 8.6546, 8.5579, 8.4146], "alpha041_list": [-0.2182, -0.1792, 0.0886, -0.0671, -0.4453], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [0.0891, -0.8161, 0.0343, -0.3498, -1.742], "alpha051_list": [0.0891, -0.8161, 0.0343, -0.3498, -1.742], "alpha053_list": [0.0121, 0.0005, -0.0141, -0.051, -0.128], "alpha054_list": [107.6258, 92.2244, 113.9371, 60.6653, 33.9082], "alpha101_list": [-17.4396, -15.0696, -17.7458, -9.8148, -6.1995]}
{"data_index": 1028355, "query_stock": "XOM", "query_date": "2015-11-04", "movement": "fall", "date_list": ["2015-10-28", "2015-10-29", "2015-10-30", "2015-11-02", "2015-11-03"], "adj_close_list": [56.4301, 56.3958, 56.7456, 58.4876, 59.5644], "open_list": [81.31, 81.79, 82.47, 82.3, 85.66], "high_list": [82.58, 83.22, 83.88, 85.93, 87.44], "low_list": [80.93, 81.79, 81.26, 82.09, 85.58], "close_list": [82.28, 82.23, 82.74, 85.28, 86.85], "volume_list": [12473000, 10341200, 18758600, 21266500, 20115900], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0269, 0.0034, -0.0001, 0.0978, 0.2116], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.4632, 0.87], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0147, -0.0006, 0.0062, 0.0307, 0.0184], "VWAP_list": [81.93, 82.4133, 82.6267, 84.4333, 86.6233], "alpha_smr_list": [-0.0027, 0.006, -0.0029, 0.0053, -0.0044], "alpha_mom_list": [0.0064, 0.0119, 0.0054, 0.0033, 0.0356], "alpha002_list": [-0.7681, -0.5893, -0.3305, -0.6644, -0.5809], "alpha006_list": [-0.1128, -0.0903, -0.3111, -0.4192, -0.5872], "alpha009_list": [-0.8161, 0.0343, -0.3498, -1.742, -1.0768], "alpha012_list": [0.8161, -0.0343, -0.3498, -1.742, 1.0768], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.15, -2.06, -1.3, -2.71, -3.56], "alpha024_list": [-9.3067, -9.2724, -9.6222, -11.3642, -12.441], "alpha028_list": [0.0964, 0.1006, 0.0939, 0.0899, 0.1143], "alpha032_list": [8.6463, 8.6546, 8.5579, 8.4146, 8.1783], "alpha041_list": [-0.1792, 0.0886, -0.0671, -0.4453, -0.1183], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-0.8161, 0.0343, -0.3498, -1.742, -1.0768], "alpha051_list": [-0.8161, 0.0343, -0.3498, -1.742, -1.0768], "alpha053_list": [0.0005, -0.0141, -0.051, -0.128, -0.0301], "alpha054_list": [92.2244, 113.9371, 60.6653, 33.9082, 86.0359], "alpha101_list": [-15.0696, -17.7458, -9.8148, -6.1995, -14.0224]}
{"data_index": 1028356, "query_stock": "XOM", "query_date": "2015-11-05", "movement": "fall", "date_list": ["2015-10-29", "2015-10-30", "2015-11-02", "2015-11-03", "2015-11-04"], "adj_close_list": [56.3958, 56.7456, 58.4876, 59.5644, 58.9677], "open_list": [81.79, 82.47, 82.3, 85.66, 86.77], "high_list": [83.22, 83.88, 85.93, 87.44, 87.08], "low_list": [81.79, 81.26, 82.09, 85.58, 85.7], "close_list": [82.23, 82.74, 85.28, 86.85, 85.98], "volume_list": [10341200, 18758600, 21266500, 20115900, 14245400], "movement_list": ["freeze", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0034, -0.0001, 0.0978, 0.2116, 0.2221], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 0.4632, 0.87, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0006, 0.0062, 0.0307, 0.0184, -0.01], "VWAP_list": [82.4133, 82.6267, 84.4333, 86.6233, 86.2533], "alpha_smr_list": [0.006, -0.0029, 0.0053, -0.0044, 0.0009], "alpha_mom_list": [0.0119, 0.0054, 0.0033, 0.0356, 0.0138], "alpha002_list": [-0.5893, -0.3305, -0.6644, -0.5809, -0.7337], "alpha006_list": [-0.0903, -0.3111, -0.4192, -0.5872, -0.3142], "alpha009_list": [0.0343, -0.3498, -1.742, -1.0768, 0.5967], "alpha012_list": [-0.0343, -0.3498, -1.742, 1.0768, -0.5967], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-2.06, -1.3, -2.71, -3.56, -1.15], "alpha024_list": [-9.2724, -9.6222, -11.3642, -12.441, -11.8443], "alpha028_list": [0.1006, 0.0939, 0.0899, 0.1143, 0.1173], "alpha032_list": [8.6546, 8.5579, 8.4146, 8.1783, 8.1593], "alpha041_list": [0.0886, -0.0671, -0.4453, -0.1183, 0.1339], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0343, -0.3498, -1.742, -1.0768, 0.5967], "alpha051_list": [0.0343, -0.3498, -1.742, -1.0768, 0.5967], "alpha053_list": [-0.0141, -0.051, -0.128, -0.0301, 0.045], "alpha054_list": [113.9371, 60.6653, 33.9082, 86.0359, 133.6391], "alpha101_list": [-17.7458, -9.8148, -6.1995, -14.0224, -20.1319]}
{"data_index": 1028358, "query_stock": "XOM", "query_date": "2015-11-09", "movement": "fall", "date_list": ["2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05", "2015-11-06"], "adj_close_list": [58.4876, 59.5644, 58.9677, 58.1653, 57.9321], "open_list": [82.3, 85.66, 86.77, 85.55, 83.93], "high_list": [85.93, 87.44, 87.08, 86.23, 84.47], "low_list": [82.09, 85.58, 85.7, 84.5, 83.22], "close_list": [85.28, 86.85, 85.98, 84.81, 84.47], "volume_list": [21266500, 20115900, 14245400, 12291100, 12491700], "movement_list": ["rise", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.0978, 0.2116, 0.2221, 0.1536, 0.0752], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.4632, 0.87, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0307, 0.0184, -0.01, -0.0136, -0.004], "VWAP_list": [84.4333, 86.6233, 86.2533, 85.18, 84.0533], "alpha_smr_list": [0.0053, -0.0044, 0.0009, 0.005, 0.0104], "alpha_mom_list": [0.0033, 0.0356, 0.0138, -0.0091, -0.0087], "alpha002_list": [-0.6644, -0.5809, -0.7337, -0.7982, -0.8158], "alpha006_list": [-0.4192, -0.5872, -0.3142, -0.1876, -0.1435], "alpha009_list": [-1.742, -1.0768, 0.5967, 0.8024, 0.2332], "alpha012_list": [-1.742, 1.0768, -0.5967, -0.8024, 0.2332], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-2.71, -3.56, -1.15, 1.21, 2.61], "alpha024_list": [-11.3642, -12.441, -11.8443, -11.0419, -10.8087], "alpha028_list": [0.0899, 0.1143, 0.1173, 0.1127, 0.1028], "alpha032_list": [8.4146, 8.1783, 8.1593, 8.0673, 8.0136], "alpha041_list": [-0.4453, -0.1183, 0.1339, 0.1806, -0.2107], "alpha046_list": [1.0, 1.0, 1.0, 0.8024, 0.2332], "alpha049_list": [-1.742, -1.0768, 0.5967, 0.8024, 0.2332], "alpha051_list": [-1.742, -1.0768, 0.5967, 0.8024, 0.2332], "alpha053_list": [-0.128, -0.0301, 0.045, -0.0213, 0.0118], "alpha054_list": [33.9082, 86.0359, 133.6391, 104.7765, 129.1201], "alpha101_list": [-6.1995, -14.0224, -20.1319, -15.8202, -20.7817]}
{"data_index": 1028360, "query_stock": "XOM", "query_date": "2015-11-11", "movement": "fall", "date_list": ["2015-11-04", "2015-11-05", "2015-11-06", "2015-11-09", "2015-11-10"], "adj_close_list": [58.9677, 58.1653, 57.9321, 56.6937, 56.9705], "open_list": [86.77, 85.55, 83.93, 83.56, 81.93], "high_list": [87.08, 86.23, 84.47, 83.6, 82.61], "low_list": [85.7, 84.5, 83.22, 81.8, 81.86], "close_list": [85.98, 84.81, 84.47, 81.95, 82.35], "volume_list": [14245400, 12291100, 12491700, 13551200, 14238000], "movement_list": ["fall", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.2221, 0.1536, 0.0752, -0.0696, -0.1516], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.01, -0.0136, -0.004, -0.0214, 0.0049], "VWAP_list": [86.2533, 85.18, 84.0533, 82.45, 82.2733], "alpha_smr_list": [0.0009, 0.005, 0.0104, 0.0108, 0.0002], "alpha_mom_list": [0.0138, -0.0091, -0.0087, 0.0064, -0.0195], "alpha002_list": [-0.7337, -0.7982, -0.8158, -0.7871, -0.5734], "alpha006_list": [-0.3142, -0.1876, -0.1435, -0.1156, -0.0815], "alpha009_list": [0.5967, 0.8024, 0.2332, 1.2383, -0.2767], "alpha012_list": [-0.5967, -0.8024, 0.2332, 1.2383, -0.2767], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.15, 1.21, 2.61, 2.63, 0.0], "alpha024_list": [-11.8443, -11.0419, -10.8087, -9.5703, -9.8471], "alpha028_list": [0.1173, 0.1127, 0.1028, 0.1082, 0.0985], "alpha032_list": [8.1593, 8.0673, 8.0136, 8.0148, 7.8369], "alpha041_list": [0.1339, 0.1806, -0.2107, 0.2451, -0.0392], "alpha046_list": [1.0, 0.8024, 0.2332, 1.2383, 1.0], "alpha049_list": [0.5967, 0.8024, 0.2332, 1.2383, -0.2767], "alpha051_list": [0.5967, 0.8024, 0.2332, 1.2383, -0.2767], "alpha053_list": [0.045, -0.0213, 0.0118, -0.0124, 0.0372], "alpha054_list": [133.6391, 104.7765, 129.1201, 97.0124, 204.1368], "alpha101_list": [-20.1319, -15.8202, -20.7817, -14.9175, -33.2351]}
{"data_index": 1028361, "query_stock": "XOM", "query_date": "2015-11-12", "movement": "fall", "date_list": ["2015-11-05", "2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11"], "adj_close_list": [58.1653, 57.9321, 56.6937, 56.9705, 56.4654], "open_list": [85.55, 83.93, 83.56, 81.93, 82.42], "high_list": [86.23, 84.47, 83.6, 82.61, 82.56], "low_list": [84.5, 83.22, 81.8, 81.86, 81.4], "close_list": [84.81, 84.47, 81.95, 82.35, 81.62], "volume_list": [12291100, 12491700, 13551200, 14238000, 9598000], "movement_list": ["fall", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.1536, 0.0752, -0.0696, -0.1516, -0.2395], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0136, -0.004, -0.0214, 0.0049, -0.0089], "VWAP_list": [85.18, 84.0533, 82.45, 82.2733, 81.86], "alpha_smr_list": [0.005, 0.0104, 0.0108, 0.0002, -0.0008], "alpha_mom_list": [-0.0091, -0.0087, 0.0064, -0.0195, 0.0051], "alpha002_list": [-0.7982, -0.8158, -0.7871, -0.5734, -0.4496], "alpha006_list": [-0.1876, -0.1435, -0.1156, -0.0815, -0.0911], "alpha009_list": [0.8024, 0.2332, 1.2383, -0.2767, 0.505], "alpha012_list": [-0.8024, 0.2332, 1.2383, -0.2767, -0.505], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.21, 2.61, 2.63, 0.0, 0.0], "alpha024_list": [-11.0419, -10.8087, -9.5703, -9.8471, -9.3421], "alpha028_list": [0.1127, 0.1028, 0.1082, 0.0985, 0.0989], "alpha032_list": [8.0673, 8.0136, 8.0148, 7.8369, 7.8275], "alpha041_list": [0.1806, -0.2107, 0.2451, -0.0392, 0.1179], "alpha046_list": [0.8024, 0.2332, 1.2383, 1.0, 0.505], "alpha049_list": [0.8024, 0.2332, 1.2383, -0.2767, 0.505], "alpha051_list": [0.8024, 0.2332, 1.2383, -0.2767, 0.505], "alpha053_list": [-0.0213, 0.0118, -0.0124, 0.0372, 0.0098], "alpha054_list": [104.7765, 129.1201, 97.0124, 204.1368, 142.4276], "alpha101_list": [-15.8202, -20.7817, -14.9175, -33.2351, -22.3554]}
{"data_index": 1028362, "query_stock": "XOM", "query_date": "2015-11-13", "movement": "fall", "date_list": ["2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12"], "adj_close_list": [57.9321, 56.6937, 56.9705, 56.4654, 54.9365], "open_list": [83.93, 83.56, 81.93, 82.42, 80.57], "high_list": [84.47, 83.6, 82.61, 82.56, 81.28], "low_list": [83.22, 81.8, 81.86, 81.4, 79.32], "close_list": [84.47, 81.95, 82.35, 81.62, 79.41], "volume_list": [12491700, 13551200, 14238000, 9598000, 16050600], "movement_list": ["freeze", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.0752, -0.0696, -0.1516, -0.2395, -0.3913], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.004, -0.0214, 0.0049, -0.0089, -0.0271], "VWAP_list": [84.0533, 82.45, 82.2733, 81.86, 80.0033], "alpha_smr_list": [0.0104, 0.0108, 0.0002, -0.0008, 0.0129], "alpha_mom_list": [-0.0087, 0.0064, -0.0195, 0.0051, -0.0098], "alpha002_list": [-0.8158, -0.7871, -0.5734, -0.4496, -0.212], "alpha006_list": [-0.1435, -0.1156, -0.0815, -0.0911, 0.0852], "alpha009_list": [0.2332, 1.2383, -0.2767, 0.505, 1.5289], "alpha012_list": [0.2332, 1.2383, -0.2767, -0.505, 1.5289], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.61, 2.63, 0.0, 0.0, 0.0], "alpha024_list": [-10.8087, -9.5703, -9.8471, -9.3421, -7.8131], "alpha028_list": [0.1028, 0.1082, 0.0985, 0.0989, 0.0932], "alpha032_list": [8.0136, 8.0148, 7.8369, 7.8275, 7.6724], "alpha041_list": [-0.2107, 0.2451, -0.0392, 0.1179, 0.2907], "alpha046_list": [0.2332, 1.2383, 1.0, 0.505, 1.5289], "alpha049_list": [0.2332, 1.2383, -0.2767, 0.505, 1.5289], "alpha051_list": [0.2332, 1.2383, -0.2767, 0.505, 1.5289], "alpha053_list": [0.0118, -0.0124, 0.0372, 0.0098, 0.0265], "alpha054_list": [129.1201, 97.0124, 204.1368, 142.4276, 84.4112], "alpha101_list": [-20.7817, -14.9175, -33.2351, -22.3554, -13.0716]}
{"data_index": 1028363, "query_stock": "XOM", "query_date": "2015-11-16", "movement": "rise", "date_list": ["2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13"], "adj_close_list": [56.6937, 56.9705, 56.4654, 54.9365, 54.0303], "open_list": [83.56, 81.93, 82.42, 80.57, 79.28], "high_list": [83.6, 82.61, 82.56, 81.28, 79.58], "low_list": [81.8, 81.86, 81.4, 79.32, 77.94], "close_list": [81.95, 82.35, 81.62, 79.41, 78.1], "volume_list": [13551200, 14238000, 9598000, 16050600, 17527300], "movement_list": ["fall", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0696, -0.1516, -0.2395, -0.3913, -0.5345], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0214, 0.0049, -0.0089, -0.0271, -0.0165], "VWAP_list": [82.45, 82.2733, 81.86, 80.0033, 78.54], "alpha_smr_list": [0.0108, 0.0002, -0.0008, 0.0129, 0.0016], "alpha_mom_list": [0.0064, -0.0195, 0.0051, -0.0098, -0.0145], "alpha002_list": [-0.7871, -0.5734, -0.4496, -0.212, 0.2485], "alpha006_list": [-0.1156, -0.0815, -0.0911, 0.0852, 0.1546], "alpha009_list": [1.2383, -0.2767, 0.505, 1.5289, 0.9063], "alpha012_list": [1.2383, -0.2767, -0.505, 1.5289, 0.9063], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.63, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.5703, -9.8471, -9.3421, -7.8131, -6.9069], "alpha028_list": [0.1082, 0.0985, 0.0989, 0.0932, 0.0867], "alpha032_list": [8.0148, 7.8369, 7.8275, 7.6724, 7.429], "alpha041_list": [0.2451, -0.0392, 0.1179, 0.2907, 0.2157], "alpha046_list": [1.2383, 1.0, 0.505, 1.5289, -1.0], "alpha049_list": [1.2383, -0.2767, 0.505, 1.5289, 0.9063], "alpha051_list": [1.2383, -0.2767, 0.505, 1.5289, 0.9063], "alpha053_list": [-0.0124, 0.0372, 0.0098, 0.0265, 0.0941], "alpha054_list": [97.0124, 204.1368, 142.4276, 84.4112, 99.1661], "alpha101_list": [-14.9175, -33.2351, -22.3554, -13.0716, -15.3868]}
{"data_index": 1028364, "query_stock": "XOM", "query_date": "2015-11-17", "movement": "fall", "date_list": ["2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16"], "adj_close_list": [56.9705, 56.4654, 54.9365, 54.0303, 55.9673], "open_list": [81.93, 82.42, 80.57, 79.28, 77.94], "high_list": [82.61, 82.56, 81.28, 79.58, 80.99], "low_list": [81.86, 81.4, 79.32, 77.94, 77.91], "close_list": [82.35, 81.62, 79.41, 78.1, 80.9], "volume_list": [14238000, 9598000, 16050600, 17527300, 14548100], "movement_list": ["freeze", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.1516, -0.2395, -0.3913, -0.5345, -0.4822], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0049, -0.0089, -0.0271, -0.0165, 0.0359], "VWAP_list": [82.2733, 81.86, 80.0033, 78.54, 79.9333], "alpha_smr_list": [0.0002, -0.0008, 0.0129, 0.0016, 0.0021], "alpha_mom_list": [-0.0195, 0.0051, -0.0098, -0.0145, -0.015], "alpha002_list": [-0.5734, -0.4496, -0.212, 0.2485, 0.3406], "alpha006_list": [-0.0815, -0.0911, 0.0852, 0.1546, 0.0825], "alpha009_list": [-0.2767, 0.505, 1.5289, 0.9063, -1.9371], "alpha012_list": [-0.2767, -0.505, 1.5289, 0.9063, 1.9371], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.8471, -9.3421, -7.8131, -6.9069, -8.8439], "alpha028_list": [0.0985, 0.0989, 0.0932, 0.0867, 0.0739], "alpha032_list": [7.8369, 7.8275, 7.6724, 7.429, 7.3411], "alpha041_list": [-0.0392, 0.1179, 0.2907, 0.2157, -0.4983], "alpha046_list": [1.0, 0.505, 1.5289, -1.0, -1.0], "alpha049_list": [-0.2767, 0.505, 1.5289, 0.9063, -1.9371], "alpha051_list": [-0.2767, 0.505, 1.5289, 0.9063, -1.9371], "alpha053_list": [0.0372, 0.0098, 0.0265, 0.0941, -0.0689], "alpha054_list": [204.1368, 142.4276, 84.4112, 99.1661, 37.3137], "alpha101_list": [-33.2351, -22.3554, -13.0716, -15.3868, -7.1317]}
{"data_index": 1028365, "query_stock": "XOM", "query_date": "2015-11-18", "movement": "rise", "date_list": ["2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17"], "adj_close_list": [56.4654, 54.9365, 54.0303, 55.9673, 55.317], "open_list": [82.42, 80.57, 79.28, 77.94, 80.71], "high_list": [82.56, 81.28, 79.58, 80.99, 80.88], "low_list": [81.4, 79.32, 77.94, 77.91, 79.63], "close_list": [81.62, 79.41, 78.1, 80.9, 79.96], "volume_list": [9598000, 16050600, 17527300, 14548100, 10011700], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.2395, -0.3913, -0.5345, -0.4822, -0.4741], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0089, -0.0271, -0.0165, 0.0359, -0.0116], "VWAP_list": [81.86, 80.0033, 78.54, 79.9333, 80.1567], "alpha_smr_list": [-0.0008, 0.0129, 0.0016, 0.0021, 0.0024], "alpha_mom_list": [0.0051, -0.0098, -0.0145, -0.015, 0.0373], "alpha002_list": [-0.4496, -0.212, 0.2485, 0.3406, 0.1339], "alpha006_list": [-0.0911, 0.0852, 0.1546, 0.0825, 0.3023], "alpha009_list": [0.505, 1.5289, 0.9063, -1.9371, 0.6503], "alpha012_list": [-0.505, 1.5289, 0.9063, 1.9371, -0.6503], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.3421, -7.8131, -6.9069, -8.8439, -8.1936], "alpha028_list": [0.0989, 0.0932, 0.0867, 0.0739, 0.0834], "alpha032_list": [7.8275, 7.6724, 7.429, 7.3411, 7.2469], "alpha041_list": [0.1179, 0.2907, 0.2157, -0.4983, 0.0959], "alpha046_list": [0.505, 1.5289, -1.0, -1.0, -1.0], "alpha049_list": [0.505, 1.5289, 0.9063, -1.9371, 0.6503], "alpha051_list": [0.505, 1.5289, 0.9063, -1.9371, 0.6503], "alpha053_list": [0.0098, 0.0265, 0.0941, -0.0689, 0.0002], "alpha054_list": [142.4276, 84.4112, 99.1661, 37.3137, 128.6089], "alpha101_list": [-22.3554, -13.0716, -15.3868, -7.1317, -20.2981]}
{"data_index": 1028367, "query_stock": "XOM", "query_date": "2015-11-20", "movement": "fall", "date_list": ["2015-11-13", "2015-11-16", "2015-11-17", "2015-11-18", "2015-11-19"], "adj_close_list": [54.0303, 55.9673, 55.317, 55.8566, 55.5523], "open_list": [79.28, 77.94, 80.71, 79.89, 80.51], "high_list": [79.58, 80.99, 80.88, 80.9, 80.78], "low_list": [77.94, 77.91, 79.63, 79.59, 80.04], "close_list": [78.1, 80.9, 79.96, 80.74, 80.3], "volume_list": [17527300, 14548100, 10011700, 10884600, 9453300], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.5345, -0.4822, -0.4741, -0.4171, -0.3853], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0165, 0.0359, -0.0116, 0.0098, -0.0054], "VWAP_list": [78.54, 79.9333, 80.1567, 80.41, 80.3733], "alpha_smr_list": [0.0016, 0.0021, 0.0024, 0.0009, 0.0029], "alpha_mom_list": [-0.0145, -0.015, 0.0373, -0.0093, 0.0106], "alpha002_list": [0.2485, 0.3406, 0.1339, 0.2398, 0.3454], "alpha006_list": [0.1546, 0.0825, 0.3023, 0.3377, 0.2615], "alpha009_list": [0.9063, -1.9371, 0.6503, -0.5396, 0.3044], "alpha012_list": [0.9063, 1.9371, -0.6503, -0.5396, -0.3044], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.9069, -8.8439, -8.1936, -8.7332, -8.4289], "alpha028_list": [0.0867, 0.0739, 0.0834, 0.0798, 0.0842], "alpha032_list": [7.429, 7.3411, 7.2469, 7.456, 7.7585], "alpha041_list": [0.2157, -0.4983, 0.0959, -0.1677, 0.0358], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.9063, -1.9371, 0.6503, -0.5396, 0.3044], "alpha051_list": [0.9063, -1.9371, 0.6503, -0.5396, 0.3044], "alpha053_list": [0.0941, -0.0689, 0.0002, 0.0105, 0.0192], "alpha054_list": [99.1661, 37.3137, 128.6089, 108.436, 211.5724], "alpha101_list": [-15.3868, -7.1317, -20.2981, -18.332, -33.6813]}
{"data_index": 1028368, "query_stock": "XOM", "query_date": "2015-11-23", "movement": "rise", "date_list": ["2015-11-16", "2015-11-17", "2015-11-18", "2015-11-19", "2015-11-20"], "adj_close_list": [55.9673, 55.317, 55.8566, 55.5523, 55.1994], "open_list": [77.94, 80.71, 79.89, 80.51, 80.57], "high_list": [80.99, 80.88, 80.9, 80.78, 80.94], "low_list": [77.91, 79.63, 79.59, 80.04, 79.65], "close_list": [80.9, 79.96, 80.74, 80.3, 79.79], "volume_list": [14548100, 10011700, 10884600, 9453300, 10144400], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.4822, -0.4741, -0.4171, -0.3853, -0.3733], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0359, -0.0116, 0.0098, -0.0054, -0.0064], "VWAP_list": [79.9333, 80.1567, 80.41, 80.3733, 80.1267], "alpha_smr_list": [0.0021, 0.0024, 0.0009, 0.0029, -0.0034], "alpha_mom_list": [-0.015, 0.0373, -0.0093, 0.0106, -0.0026], "alpha002_list": [0.3406, 0.1339, 0.2398, 0.3454, 0.261], "alpha006_list": [0.0825, 0.3023, 0.3377, 0.2615, 0.2588], "alpha009_list": [-1.9371, 0.6503, -0.5396, 0.3044, 0.3528], "alpha012_list": [1.9371, -0.6503, -0.5396, -0.3044, 0.3528], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.8439, -8.1936, -8.7332, -8.4289, -8.076], "alpha028_list": [0.0739, 0.0834, 0.0798, 0.0842, 0.088], "alpha032_list": [7.3411, 7.2469, 7.456, 7.7585, 8.2326], "alpha041_list": [-0.4983, 0.0959, -0.1677, 0.0358, 0.1657], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.9371, 0.6503, -0.5396, 0.3044, 0.3528], "alpha051_list": [-1.9371, 0.6503, -0.5396, 0.3044, 0.3528], "alpha053_list": [-0.0689, 0.0002, 0.0105, 0.0192, 0.0189], "alpha054_list": [37.3137, 128.6089, 108.436, 211.5724, 125.5719], "alpha101_list": [-7.1317, -20.2981, -18.332, -33.6813, -19.6519]}
{"data_index": 1028369, "query_stock": "XOM", "query_date": "2015-11-24", "movement": "rise", "date_list": ["2015-11-17", "2015-11-18", "2015-11-19", "2015-11-20", "2015-11-23"], "adj_close_list": [55.317, 55.8566, 55.5523, 55.1994, 55.5384], "open_list": [80.71, 79.89, 80.51, 80.57, 79.6], "high_list": [80.88, 80.9, 80.78, 80.94, 80.71], "low_list": [79.63, 79.59, 80.04, 79.65, 79.06], "close_list": [79.96, 80.74, 80.3, 79.79, 80.28], "volume_list": [10011700, 10884600, 9453300, 10144400, 11868400], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.4741, -0.4171, -0.3853, -0.3733, -0.3292], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0116, 0.0098, -0.0054, -0.0064, 0.0061], "VWAP_list": [80.1567, 80.41, 80.3733, 80.1267, 80.0167], "alpha_smr_list": [0.0024, 0.0009, 0.0029, -0.0034, 0.0024], "alpha_mom_list": [0.0373, -0.0093, 0.0106, -0.0026, -0.0097], "alpha002_list": [0.1339, 0.2398, 0.3454, 0.261, -0.218], "alpha006_list": [0.3023, 0.3377, 0.2615, 0.2588, 0.3987], "alpha009_list": [0.6503, -0.5396, 0.3044, 0.3528, -0.339], "alpha012_list": [-0.6503, -0.5396, -0.3044, 0.3528, -0.339], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.1936, -8.7332, -8.4289, -8.076, -8.415], "alpha028_list": [0.0834, 0.0798, 0.0842, 0.088, 0.0898], "alpha032_list": [7.2469, 7.456, 7.7585, 8.2326, 8.3572], "alpha041_list": [0.0959, -0.1677, 0.0358, 0.1657, -0.1359], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.339], "alpha049_list": [0.6503, -0.5396, 0.3044, 0.3528, -0.339], "alpha051_list": [0.6503, -0.5396, 0.3044, 0.3528, -0.339], "alpha053_list": [0.0002, 0.0105, 0.0192, 0.0189, -0.04], "alpha054_list": [128.6089, 108.436, 211.5724, 125.5719, 86.2145], "alpha101_list": [-20.2981, -18.332, -33.6813, -19.6519, -14.5739]}
{"data_index": 1028370, "query_stock": "XOM", "query_date": "2015-11-25", "movement": "fall", "date_list": ["2015-11-18", "2015-11-19", "2015-11-20", "2015-11-23", "2015-11-24"], "adj_close_list": [55.8566, 55.5523, 55.1994, 55.5384, 56.6453], "open_list": [79.89, 80.51, 80.57, 79.6, 80.35], "high_list": [80.9, 80.78, 80.94, 80.71, 82.35], "low_list": [79.59, 80.04, 79.65, 79.06, 80.2], "close_list": [80.74, 80.3, 79.79, 80.28, 81.88], "volume_list": [10884600, 9453300, 10144400, 11868400, 15055500], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.4171, -0.3853, -0.3733, -0.3292, -0.2177], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0098, -0.0054, -0.0064, 0.0061, 0.0199], "VWAP_list": [80.41, 80.3733, 80.1267, 80.0167, 81.4767], "alpha_smr_list": [0.0009, 0.0029, -0.0034, 0.0024, -0.0009], "alpha_mom_list": [-0.0093, 0.0106, -0.0026, -0.0097, 0.0085], "alpha002_list": [0.2398, 0.3454, 0.261, -0.218, -0.6443], "alpha006_list": [0.3377, 0.2615, 0.2588, 0.3987, 0.5198], "alpha009_list": [-0.5396, 0.3044, 0.3528, -0.339, -1.1069], "alpha012_list": [-0.5396, -0.3044, 0.3528, -0.339, -1.1069], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.7332, -8.4289, -8.076, -8.415, -9.5219], "alpha028_list": [0.0798, 0.0842, 0.088, 0.0898, 0.0905], "alpha032_list": [7.456, 7.7585, 8.2326, 8.3572, 8.3507], "alpha041_list": [-0.1677, 0.0358, 0.1657, -0.1359, -0.2088], "alpha046_list": [-1.0, -1.0, -1.0, -0.339, -1.1069], "alpha049_list": [-0.5396, 0.3044, 0.3528, -0.339, -1.1069], "alpha051_list": [-0.5396, 0.3044, 0.3528, -0.339, -1.1069], "alpha053_list": [0.0105, 0.0192, 0.0189, -0.04, -0.0448], "alpha054_list": [108.436, 211.5724, 125.5719, 86.2145, 62.9141], "alpha101_list": [-18.332, -33.6813, -19.6519, -14.5739, -11.0203]}
{"data_index": 1028374, "query_stock": "XOM", "query_date": "2015-12-02", "movement": "fall", "date_list": ["2015-11-24", "2015-11-25", "2015-11-27", "2015-11-30", "2015-12-01"], "adj_close_list": [56.6453, 56.2095, 56.1956, 56.4931, 56.6522], "open_list": [80.35, 81.3, 80.58, 81.42, 81.76], "high_list": [82.35, 82.17, 81.26, 82.65, 82.13], "low_list": [80.2, 81.1, 80.46, 81.25, 81.27], "close_list": [81.88, 81.25, 81.23, 81.66, 81.89], "volume_list": [15055500, 8980400, 4156600, 17729200, 13917000], "movement_list": ["rise", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.2177, -0.1676, -0.1314, -0.0856, -0.0448], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0199, -0.0077, -0.0002, 0.0053, 0.0028], "VWAP_list": [81.4767, 81.5067, 80.9833, 81.8533, 81.7633], "alpha_smr_list": [-0.0009, 0.0071, 0.0083, -0.0023, -0.0012], "alpha_mom_list": [0.0085, 0.0189, -0.0006, 0.008, 0.0029], "alpha002_list": [-0.6443, -0.5172, -0.4046, -0.306, -0.1084], "alpha006_list": [0.5198, 0.5216, 0.6138, 0.179, -0.2541], "alpha009_list": [-1.1069, 0.4358, 0.0138, -0.2975, -0.1591], "alpha012_list": [-1.1069, -0.4358, -0.0138, -0.2975, 0.1591], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.5219, -9.0861, -9.0722, -9.3697, -9.5288], "alpha028_list": [0.0905, 0.0936, 0.0858, 0.0916, 0.0874], "alpha032_list": [8.3507, 8.2476, 8.15, 8.0397, 7.9309], "alpha041_list": [-0.2088, 0.1266, -0.1243, 0.0937, -0.0645], "alpha046_list": [-1.1069, 0.4358, 1.0, 1.0, 1.0], "alpha049_list": [-1.1069, 0.4358, 0.0138, -0.2975, -0.1591], "alpha051_list": [-1.1069, 0.4358, 0.0138, -0.2975, -0.1591], "alpha053_list": [-0.0448, 0.0374, 0.0356, 0.0838, 0.0165], "alpha054_list": [62.9141, 147.2501, 183.8656, 109.9627, 179.2129], "alpha101_list": [-11.0203, -23.4272, -30.4423, -17.7922, -29.1612]}
{"data_index": 1028375, "query_stock": "XOM", "query_date": "2015-12-03", "movement": "fall", "date_list": ["2015-11-25", "2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02"], "adj_close_list": [56.2095, 56.1956, 56.4931, 56.6522, 55.0334], "open_list": [81.3, 80.58, 81.42, 81.76, 81.31], "high_list": [82.17, 81.26, 82.65, 82.13, 81.64], "low_list": [81.1, 80.46, 81.25, 81.27, 79.42], "close_list": [81.25, 81.23, 81.66, 81.89, 79.55], "volume_list": [8980400, 4156600, 17729200, 13917000, 16300000], "movement_list": ["fall", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.1676, -0.1314, -0.0856, -0.0448, -0.1227], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0077, -0.0002, 0.0053, 0.0028, -0.0286], "VWAP_list": [81.5067, 80.9833, 81.8533, 81.7633, 80.2033], "alpha_smr_list": [0.0071, 0.0083, -0.0023, -0.0012, 0.0071], "alpha_mom_list": [0.0189, -0.0006, 0.008, 0.0029, 0.0016], "alpha002_list": [-0.5172, -0.4046, -0.306, -0.1084, -0.2029], "alpha006_list": [0.5216, 0.6138, 0.179, -0.2541, -0.3408], "alpha009_list": [0.4358, 0.0138, -0.2975, -0.1591, 1.6188], "alpha012_list": [-0.4358, -0.0138, -0.2975, 0.1591, 1.6188], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.0861, -9.0722, -9.3697, -9.5288, -7.91], "alpha028_list": [0.0936, 0.0858, 0.0916, 0.0874, 0.1022], "alpha032_list": [8.2476, 8.15, 8.0397, 7.9309, 7.8026], "alpha041_list": [0.1266, -0.1243, 0.0937, -0.0645, 0.319], "alpha046_list": [0.4358, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.4358, 0.0138, -0.2975, -0.1591, 1.6188], "alpha051_list": [0.4358, 0.0138, -0.2975, -0.1591, 1.6188], "alpha053_list": [0.0374, 0.0356, 0.0838, 0.0165, -0.0358], "alpha054_list": [147.2501, 183.8656, 109.9627, 179.2129, 77.3369], "alpha101_list": [-23.4272, -30.4423, -17.7922, -29.1612, -11.831]}
{"data_index": 1028376, "query_stock": "XOM", "query_date": "2015-12-04", "movement": "rise", "date_list": ["2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03"], "adj_close_list": [56.1956, 56.4931, 56.6522, 55.0334, 54.2447], "open_list": [80.58, 81.42, 81.76, 81.31, 79.72], "high_list": [81.26, 82.65, 82.13, 81.64, 79.85], "low_list": [80.46, 81.25, 81.27, 79.42, 78.02], "close_list": [81.23, 81.66, 81.89, 79.55, 78.41], "volume_list": [4156600, 17729200, 13917000, 16300000, 14870300], "movement_list": ["freeze", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.1314, -0.0856, -0.0448, -0.1227, -0.2175], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0002, 0.0053, 0.0028, -0.0286, -0.0143], "VWAP_list": [80.9833, 81.8533, 81.7633, 80.2033, 78.76], "alpha_smr_list": [0.0083, -0.0023, -0.0012, 0.0071, -0.0021], "alpha_mom_list": [-0.0006, 0.008, 0.0029, 0.0016, -0.0219], "alpha002_list": [-0.4046, -0.306, -0.1084, -0.2029, 0.021], "alpha006_list": [0.6138, 0.179, -0.2541, -0.3408, -0.1812], "alpha009_list": [0.0138, -0.2975, -0.1591, 1.6188, 0.7887], "alpha012_list": [-0.0138, -0.2975, 0.1591, 1.6188, -0.7887], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.0722, -9.3697, -9.5288, -7.91, -7.1213], "alpha028_list": [0.0858, 0.0916, 0.0874, 0.1022, 0.0958], "alpha032_list": [8.15, 8.0397, 7.9309, 7.8026, 7.664], "alpha041_list": [-0.1243, 0.0937, -0.0645, 0.319, 0.1697], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0138, -0.2975, -0.1591, 1.6188, 0.7887], "alpha051_list": [0.0138, -0.2975, -0.1591, 1.6188, 0.7887], "alpha053_list": [0.0356, 0.0838, 0.0165, -0.0358, -0.0468], "alpha054_list": [183.8656, 109.9627, 179.2129, 77.3369, 89.0682], "alpha101_list": [-30.4423, -17.7922, -29.1612, -11.831, -13.9133]}
{"data_index": 1028377, "query_stock": "XOM", "query_date": "2015-12-07", "movement": "fall", "date_list": ["2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03", "2015-12-04"], "adj_close_list": [56.4931, 56.6522, 55.0334, 54.2447, 54.556], "open_list": [81.42, 81.76, 81.31, 79.72, 77.35], "high_list": [82.65, 82.13, 81.64, 79.85, 78.98], "low_list": [81.25, 81.27, 79.42, 78.02, 77.03], "close_list": [81.66, 81.89, 79.55, 78.41, 78.86], "volume_list": [17729200, 13917000, 16300000, 14870300, 20156400], "movement_list": ["freeze", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0856, -0.0448, -0.1227, -0.2175, -0.2474], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0053, 0.0028, -0.0286, -0.0143, 0.0057], "VWAP_list": [81.8533, 81.7633, 80.2033, 78.76, 78.29], "alpha_smr_list": [-0.0023, -0.0012, 0.0071, -0.0021, 0.0136], "alpha_mom_list": [0.008, 0.0029, 0.0016, -0.0219, -0.0166], "alpha002_list": [-0.306, -0.1084, -0.2029, 0.021, -0.1189], "alpha006_list": [0.179, -0.2541, -0.3408, -0.1812, 0.3489], "alpha009_list": [-0.2975, -0.1591, 1.6188, 0.7887, -0.3113], "alpha012_list": [-0.2975, 0.1591, 1.6188, -0.7887, -0.3113], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.3697, -9.5288, -7.91, -7.1213, -7.4326], "alpha028_list": [0.0916, 0.0874, 0.1022, 0.0958, 0.0804], "alpha032_list": [8.0397, 7.9309, 7.8026, 7.664, 7.4776], "alpha041_list": [0.0937, -0.0645, 0.319, 0.1697, -0.2911], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2975, -0.1591, 1.6188, 0.7887, -0.3113], "alpha051_list": [-0.2975, -0.1591, 1.6188, 0.7887, -0.3113], "alpha053_list": [0.0838, 0.0165, -0.0358, -0.0468, -0.034], "alpha054_list": [109.9627, 179.2129, 77.3369, 89.0682, 66.0285], "alpha101_list": [-17.7922, -29.1612, -11.831, -13.9133, -11.6832]}
{"data_index": 1028378, "query_stock": "XOM", "query_date": "2015-12-08", "movement": "fall", "date_list": ["2015-12-01", "2015-12-02", "2015-12-03", "2015-12-04", "2015-12-07"], "adj_close_list": [56.6522, 55.0334, 54.2447, 54.556, 53.1309], "open_list": [81.76, 81.31, 79.72, 77.35, 77.33], "high_list": [82.13, 81.64, 79.85, 78.98, 77.5], "low_list": [81.27, 79.42, 78.02, 77.03, 75.75], "close_list": [81.89, 79.55, 78.41, 78.86, 76.8], "volume_list": [13917000, 16300000, 14870300, 20156400, 17676100], "movement_list": ["freeze", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0448, -0.1227, -0.2175, -0.2474, -0.3453], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.3893], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0028, -0.0286, -0.0143, 0.0057, -0.0261], "VWAP_list": [81.7633, 80.2033, 78.76, 78.29, 76.6833], "alpha_smr_list": [-0.0012, 0.0071, -0.0021, 0.0136, 0.0196], "alpha_mom_list": [0.0029, 0.0016, -0.0219, -0.0166, 0.0193], "alpha002_list": [-0.1084, -0.2029, 0.021, -0.1189, -0.6399], "alpha006_list": [-0.2541, -0.3408, -0.1812, 0.3489, 0.4297], "alpha009_list": [-0.1591, 1.6188, 0.7887, -0.3113, 1.4251], "alpha012_list": [0.1591, 1.6188, -0.7887, -0.3113, -1.4251], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.5288, -7.91, -7.1213, -7.4326, -6.0075], "alpha028_list": [0.0874, 0.1022, 0.0958, 0.0804, 0.0728], "alpha032_list": [7.9309, 7.8026, 7.664, 7.4776, 7.1299], "alpha041_list": [-0.0645, 0.319, 0.1697, -0.2911, -0.0633], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1591, 1.6188, 0.7887, -0.3113, 1.4251], "alpha051_list": [-0.1591, 1.6188, 0.7887, -0.3113, 1.4251], "alpha053_list": [0.0165, -0.0358, -0.0468, -0.034, -0.0072], "alpha054_list": [179.2129, 77.3369, 89.0682, 66.0285, 84.4189], "alpha101_list": [-29.1612, -11.831, -13.9133, -11.6832, -13.8201]}
{"data_index": 1028379, "query_stock": "XOM", "query_date": "2015-12-09", "movement": "rise", "date_list": ["2015-12-02", "2015-12-03", "2015-12-04", "2015-12-07", "2015-12-08"], "adj_close_list": [55.0334, 54.2447, 54.556, 53.1309, 51.6297], "open_list": [81.31, 79.72, 77.35, 77.33, 75.27], "high_list": [81.64, 79.85, 78.98, 77.5, 76.35], "low_list": [79.42, 78.02, 77.03, 75.75, 73.79], "close_list": [79.55, 78.41, 78.86, 76.8, 74.63], "volume_list": [16300000, 14870300, 20156400, 17676100, 24217600], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.1227, -0.2175, -0.2474, -0.3453, -0.4847], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.3893, -1.0512], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0286, -0.0143, 0.0057, -0.0261, -0.0283], "VWAP_list": [80.2033, 78.76, 78.29, 76.6833, 74.9233], "alpha_smr_list": [0.0071, -0.0021, 0.0136, 0.0196, 0.0201], "alpha_mom_list": [0.0016, -0.0219, -0.0166, 0.0193, -0.0069], "alpha002_list": [-0.2029, 0.021, -0.1189, -0.6399, -0.6208], "alpha006_list": [-0.3408, -0.1812, 0.3489, 0.4297, 0.6596], "alpha009_list": [1.6188, 0.7887, -0.3113, 1.4251, 1.5012], "alpha012_list": [1.6188, -0.7887, -0.3113, -1.4251, 1.5012], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.91, -7.1213, -7.4326, -6.0075, -4.5063], "alpha028_list": [0.1022, 0.0958, 0.0804, 0.0728, 0.0698], "alpha032_list": [7.8026, 7.664, 7.4776, 7.1299, 6.582], "alpha041_list": [0.319, 0.1697, -0.2911, -0.0633, 0.1358], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [1.6188, 0.7887, -0.3113, 1.4251, 1.5012], "alpha051_list": [1.6188, 0.7887, -0.3113, 1.4251, 1.5012], "alpha053_list": [-0.0358, -0.0468, -0.034, -0.0072, -0.0242], "alpha054_list": [77.3369, 89.0682, 66.0285, 84.4189, 57.0096], "alpha101_list": [-11.831, -13.9133, -11.6832, -13.8201, -9.2309]}
{"data_index": 1028382, "query_stock": "XOM", "query_date": "2015-12-14", "movement": "rise", "date_list": ["2015-12-07", "2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11"], "adj_close_list": [53.1309, 51.6297, 52.3215, 52.363, 51.4291], "open_list": [77.33, 75.27, 74.84, 75.8, 74.82], "high_list": [77.5, 76.35, 77.19, 77.5, 75.54], "low_list": [75.75, 73.79, 74.73, 75.52, 74.34], "close_list": [76.8, 74.63, 75.63, 75.69, 74.34], "volume_list": [17676100, 24217600, 22036300, 20142400, 20473100], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.3453, -0.4847, -0.5017, -0.4815, -0.5002], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.3893, -1.0512, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0261, -0.0283, 0.0134, 0.0008, -0.0178], "VWAP_list": [76.6833, 74.9233, 75.85, 76.2367, 74.74], "alpha_smr_list": [0.0196, 0.0201, -0.0028, -0.0022, 0.0116], "alpha_mom_list": [0.0193, -0.0069, -0.0085, 0.0105, -0.0015], "alpha002_list": [-0.6399, -0.6208, -0.7941, -0.2847, -0.3741], "alpha006_list": [0.4297, 0.6596, 0.7113, 0.6902, 0.8502], "alpha009_list": [1.4251, 1.5012, -0.6918, -0.0415, 0.934], "alpha012_list": [-1.4251, 1.5012, 0.6918, 0.0415, 0.934], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.0075, -4.5063, -5.1981, -5.2396, -4.3057], "alpha028_list": [0.0728, 0.0698, 0.0723, 0.0806, 0.0774], "alpha032_list": [7.1299, 6.582, 6.4098, 6.3412, 6.1648], "alpha041_list": [-0.0633, 0.1358, 0.1, 0.2669, 0.1976], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.4251, 1.5012, -0.6918, -0.0415, 0.934], "alpha051_list": [1.4251, 1.5012, -0.6918, -0.0415, 0.934], "alpha053_list": [-0.0072, -0.0242, -0.0668, -0.0525, 0.0042], "alpha054_list": [84.4189, 57.0096, 54.5438, 74.3429, 124.4244], "alpha101_list": [-13.8201, -9.2309, -9.1501, -11.8309, -19.4761]}
{"data_index": 1028383, "query_stock": "XOM", "query_date": "2015-12-15", "movement": "rise", "date_list": ["2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14"], "adj_close_list": [51.6297, 52.3215, 52.363, 51.4291, 52.5982], "open_list": [75.27, 74.84, 75.8, 74.82, 74.3], "high_list": [76.35, 77.19, 77.5, 75.54, 76.22], "low_list": [73.79, 74.73, 75.52, 74.34, 74.09], "close_list": [74.63, 75.63, 75.69, 74.34, 76.03], "volume_list": [24217600, 22036300, 20142400, 20473100, 21976500], "movement_list": ["fall", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.4847, -0.5017, -0.4815, -0.5002, -0.407], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.0512, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0283, 0.0134, 0.0008, -0.0178, 0.0227], "VWAP_list": [74.9233, 75.85, 76.2367, 74.74, 75.4467], "alpha_smr_list": [0.0201, -0.0028, -0.0022, 0.0116, 0.0005], "alpha_mom_list": [-0.0069, -0.0085, 0.0105, -0.0015, -0.0064], "alpha002_list": [-0.6208, -0.7941, -0.2847, -0.3741, -0.1604], "alpha006_list": [0.6596, 0.7113, 0.6902, 0.8502, 0.9015], "alpha009_list": [1.5012, -0.6918, -0.0415, 0.934, -1.1692], "alpha012_list": [1.5012, 0.6918, 0.0415, 0.934, -1.1692], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.5063, -5.1981, -5.2396, -4.3057, -5.4748], "alpha028_list": [0.0698, 0.0723, 0.0806, 0.0774, 0.0725], "alpha032_list": [6.582, 6.4098, 6.3412, 6.1648, 6.1381], "alpha041_list": [0.1358, 0.1, 0.2669, 0.1976, -0.2992], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.5012, -0.6918, -0.0415, 0.934, -1.1692], "alpha051_list": [1.5012, -0.6918, -0.0415, 0.934, -1.1692], "alpha053_list": [-0.0242, -0.0668, -0.0525, 0.0042, -0.0642], "alpha054_list": [57.0096, 54.5438, 74.3429, 124.4244, 56.7519], "alpha101_list": [-9.2309, -9.1501, -11.8309, -19.4761, -10.1838]}
{"data_index": 1028385, "query_stock": "XOM", "query_date": "2015-12-17", "movement": "fall", "date_list": ["2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16"], "adj_close_list": [52.363, 51.4291, 52.5982, 54.9504, 54.7567], "open_list": [75.8, 74.82, 74.3, 77.43, 79.04], "high_list": [77.5, 75.54, 76.22, 79.6, 79.61], "low_list": [75.52, 74.34, 74.09, 77.33, 78.0], "close_list": [75.69, 74.34, 76.03, 79.43, 79.15], "volume_list": [20142400, 20473100, 21976500, 24366800, 17233900], "movement_list": ["freeze", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.4815, -0.5002, -0.407, -0.172, -0.0226], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0008, -0.0178, 0.0227, 0.0447, -0.0035], "VWAP_list": [76.2367, 74.74, 75.4467, 78.7867, 78.92], "alpha_smr_list": [-0.0022, 0.0116, 0.0005, -0.0182, 0.0049], "alpha_mom_list": [0.0105, -0.0015, -0.0064, 0.023, 0.0255], "alpha002_list": [-0.2847, -0.3741, -0.1604, -0.427, -0.7433], "alpha006_list": [0.6902, 0.8502, 0.9015, 0.7141, 0.6902], "alpha009_list": [-0.0415, 0.934, -1.1692, -2.3521, 0.1937], "alpha012_list": [0.0415, 0.934, -1.1692, -2.3521, -0.1937], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.2396, -4.3057, -5.4748, -7.827, -7.6333], "alpha028_list": [0.0806, 0.0774, 0.0725, 0.0843, 0.0915], "alpha032_list": [6.3412, 6.1648, 6.1381, 5.9894, 5.909], "alpha041_list": [0.2669, 0.1976, -0.2992, -0.3299, -0.1191], "alpha046_list": [-1.0, -1.0, -1.0, -2.3521, 1.0], "alpha049_list": [-0.0415, 0.934, -1.1692, -2.3521, 0.1937], "alpha051_list": [-0.0415, 0.934, -1.1692, -2.3521, 0.1937], "alpha053_list": [-0.0525, 0.0042, -0.0642, -0.0104, 0.0077], "alpha054_list": [74.3429, 124.4244, 56.7519, 54.7673, 90.4734], "alpha101_list": [-11.8309, -19.4761, -10.1838, -9.8986, -15.0734]}
{"data_index": 1028386, "query_stock": "XOM", "query_date": "2015-12-18", "movement": "fall", "date_list": ["2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16", "2015-12-17"], "adj_close_list": [51.4291, 52.5982, 54.9504, 54.7567, 53.9334], "open_list": [74.82, 74.3, 77.43, 79.04, 79.02], "high_list": [75.54, 76.22, 79.6, 79.61, 79.23], "low_list": [74.34, 74.09, 77.33, 78.0, 77.95], "close_list": [74.34, 76.03, 79.43, 79.15, 77.96], "volume_list": [20473100, 21976500, 24366800, 17233900, 17362900], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.5002, -0.407, -0.172, -0.0226, 0.0252], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0178, 0.0227, 0.0447, -0.0035, -0.015], "VWAP_list": [74.74, 75.4467, 78.7867, 78.92, 78.38], "alpha_smr_list": [0.0116, 0.0005, -0.0182, 0.0049, 0.0016], "alpha_mom_list": [-0.0015, -0.0064, 0.023, 0.0255, 0.0014], "alpha002_list": [-0.3741, -0.1604, -0.427, -0.7433, -0.9002], "alpha006_list": [0.8502, 0.9015, 0.7141, 0.6902, 0.6135], "alpha009_list": [0.934, -1.1692, -2.3521, 0.1937, 0.8233], "alpha012_list": [0.934, -1.1692, -2.3521, -0.1937, 0.8233], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.3057, -5.4748, -7.827, -7.6333, -6.81], "alpha028_list": [0.0774, 0.0725, 0.0843, 0.0915, 0.098], "alpha032_list": [6.1648, 6.1381, 5.9894, 5.909, 5.8784], "alpha041_list": [0.1976, -0.2992, -0.3299, -0.1191, 0.2074], "alpha046_list": [-1.0, -1.0, -2.3521, 1.0, 1.0], "alpha049_list": [0.934, -1.1692, -2.3521, 0.1937, 0.8233], "alpha051_list": [0.934, -1.1692, -2.3521, 0.1937, 0.8233], "alpha053_list": [0.0042, -0.0642, -0.0104, 0.0077, 0.0335], "alpha054_list": [124.4244, 56.7519, 54.7673, 90.4734, 126.6763], "alpha101_list": [-19.4761, -10.1838, -9.8986, -15.0734, -19.5835]}
{"data_index": 1028389, "query_stock": "XOM", "query_date": "2015-12-23", "movement": "rise", "date_list": ["2015-12-16", "2015-12-17", "2015-12-18", "2015-12-21", "2015-12-22"], "adj_close_list": [54.7567, 53.9334, 53.463, 53.4491, 53.719], "open_list": [79.04, 79.02, 77.57, 77.79, 77.7], "high_list": [79.61, 79.23, 78.78, 78.1, 77.9], "low_list": [78.0, 77.95, 77.06, 76.65, 77.21], "close_list": [79.15, 77.96, 77.28, 77.26, 77.65], "volume_list": [17233900, 17362900, 28836000, 14460500, 13855800], "movement_list": ["freeze", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0226, 0.0252, 0.0292, 0.0348, 0.0589], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0035, -0.015, -0.0087, -0.0003, 0.005], "VWAP_list": [78.92, 78.38, 77.7067, 77.3367, 77.5867], "alpha_smr_list": [0.0049, 0.0016, 0.005, -0.0066, -0.0057], "alpha_mom_list": [0.0255, 0.0014, -0.0135, -0.0037, -0.0068], "alpha002_list": [-0.7433, -0.9002, -0.4334, -0.472, -0.3968], "alpha006_list": [0.6902, 0.6135, 0.2819, 0.3293, 0.3257], "alpha009_list": [0.1937, 0.8233, 0.4704, 0.0138, -0.2698], "alpha012_list": [-0.1937, 0.8233, 0.4704, -0.0138, 0.2698], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.6333, -6.81, -6.3396, -6.3258, -6.5956], "alpha028_list": [0.0915, 0.098, 0.0926, 0.0765, 0.0739], "alpha032_list": [5.909, 5.8784, 5.8802, 5.9404, 5.8073], "alpha041_list": [-0.1191, 0.2074, 0.2086, 0.0349, -0.0324], "alpha046_list": [1.0, 1.0, 0.4704, 1.0, 1.0], "alpha049_list": [0.1937, 0.8233, 0.4704, 0.0138, -0.2698], "alpha051_list": [0.1937, 0.8233, 0.4704, 0.0138, -0.2698], "alpha053_list": [0.0077, 0.0335, 0.0045, 0.053, 0.0804], "alpha054_list": [90.4734, 126.6763, 88.2128, 104.4846, 215.5355], "alpha101_list": [-15.0734, -19.5835, -14.0076, -16.7753, -34.7047]}
{"data_index": 1028390, "query_stock": "XOM", "query_date": "2015-12-24", "movement": "fall", "date_list": ["2015-12-17", "2015-12-18", "2015-12-21", "2015-12-22", "2015-12-23"], "adj_close_list": [53.9334, 53.463, 53.4491, 53.719, 55.4761], "open_list": [79.02, 77.57, 77.79, 77.7, 78.68], "high_list": [79.23, 78.78, 78.1, 77.9, 80.22], "low_list": [77.95, 77.06, 76.65, 77.21, 78.32], "close_list": [77.96, 77.28, 77.26, 77.65, 80.19], "volume_list": [17362900, 28836000, 14460500, 13855800, 15184200], "movement_list": ["fall", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0252, 0.0292, 0.0348, 0.0589, 0.1883], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.015, -0.0087, -0.0003, 0.005, 0.0327], "VWAP_list": [78.38, 77.7067, 77.3367, 77.5867, 79.5767], "alpha_smr_list": [0.0016, 0.005, -0.0066, -0.0057, -0.0132], "alpha_mom_list": [0.0014, -0.0135, -0.0037, -0.0068, -0.0006], "alpha002_list": [-0.9002, -0.4334, -0.472, -0.3968, -0.2603], "alpha006_list": [0.6135, 0.2819, 0.3293, 0.3257, 0.3599], "alpha009_list": [0.8233, 0.4704, 0.0138, -0.2698, -1.7572], "alpha012_list": [0.8233, 0.4704, -0.0138, 0.2698, -1.7572], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -2.12], "alpha024_list": [-6.81, -6.3396, -6.3258, -6.5956, -8.3527], "alpha028_list": [0.098, 0.0926, 0.0765, 0.0739, 0.079], "alpha032_list": [5.8784, 5.8802, 5.9404, 5.8073, 5.7129], "alpha041_list": [0.2074, 0.2086, 0.0349, -0.0324, -0.3124], "alpha046_list": [1.0, 0.4704, 1.0, 1.0, 1.0], "alpha049_list": [0.8233, 0.4704, 0.0138, -0.2698, -1.7572], "alpha051_list": [0.8233, 0.4704, 0.0138, -0.2698, -1.7572], "alpha053_list": [0.0335, 0.0045, 0.053, 0.0804, 0.0023], "alpha054_list": [126.6763, 88.2128, 104.4846, 215.5355, 68.9932], "alpha101_list": [-19.5835, -14.0076, -16.7753, -34.7047, -12.2061]}
{"data_index": 1028391, "query_stock": "XOM", "query_date": "2015-12-28", "movement": "fall", "date_list": ["2015-12-18", "2015-12-21", "2015-12-22", "2015-12-23", "2015-12-24"], "adj_close_list": [53.463, 53.4491, 53.719, 55.4761, 54.8812], "open_list": [77.57, 77.79, 77.7, 78.68, 80.27], "high_list": [78.78, 78.1, 77.9, 80.22, 80.27], "low_list": [77.06, 76.65, 77.21, 78.32, 79.12], "close_list": [77.28, 77.26, 77.65, 80.19, 79.33], "volume_list": [28836000, 14460500, 13855800, 15184200, 5848300], "movement_list": ["fall", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0292, 0.0348, 0.0589, 0.1883, 0.2263], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0087, -0.0003, 0.005, 0.0327, -0.0107], "VWAP_list": [77.7067, 77.3367, 77.5867, 79.5767, 79.5733], "alpha_smr_list": [0.005, -0.0066, -0.0057, -0.0132, -0.001], "alpha_mom_list": [-0.0135, -0.0037, -0.0068, -0.0006, 0.019], "alpha002_list": [-0.4334, -0.472, -0.3968, -0.2603, -0.4058], "alpha006_list": [0.2819, 0.3293, 0.3257, 0.3599, 0.5624], "alpha009_list": [0.4704, 0.0138, -0.2698, -1.7572, 0.5949], "alpha012_list": [0.4704, -0.0138, 0.2698, -1.7572, -0.5949], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -2.12, -2.37], "alpha024_list": [-6.3396, -6.3258, -6.5956, -8.3527, -7.7578], "alpha028_list": [0.0926, 0.0765, 0.0739, 0.079, 0.0924], "alpha032_list": [5.8802, 5.9404, 5.8073, 5.7129, 5.65], "alpha041_list": [0.2086, 0.0349, -0.0324, -0.3124, 0.1196], "alpha046_list": [0.4704, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.4704, 0.0138, -0.2698, -1.7572, 0.5949], "alpha051_list": [0.4704, 0.0138, -0.2698, -1.7572, 0.5949], "alpha053_list": [0.0045, 0.053, 0.0804, 0.0023, 0.0049], "alpha054_list": [88.2128, 104.4846, 215.5355, 68.9932, 141.0793], "alpha101_list": [-14.0076, -16.7753, -34.7047, -12.2061, -22.0581]}
{"data_index": 1028393, "query_stock": "XOM", "query_date": "2015-12-30", "movement": "fall", "date_list": ["2015-12-22", "2015-12-23", "2015-12-24", "2015-12-28", "2015-12-29"], "adj_close_list": [53.719, 55.4761, 54.8812, 54.473, 54.7636], "open_list": [77.7, 78.68, 80.27, 78.12, 79.99], "high_list": [77.9, 80.22, 80.27, 78.86, 80.08], "low_list": [77.21, 78.32, 79.12, 77.91, 78.84], "close_list": [77.65, 80.19, 79.33, 78.74, 79.16], "volume_list": [13855800, 15184200, 5848300, 9715800, 8839000], "movement_list": ["freeze", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.0589, 0.1883, 0.2263, 0.2165, 0.2212], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.005, 0.0327, -0.0107, -0.0074, 0.0053], "VWAP_list": [77.5867, 79.5767, 79.5733, 78.5033, 79.36], "alpha_smr_list": [-0.0057, -0.0132, -0.001, 0.0154, -0.0158], "alpha_mom_list": [-0.0068, -0.0006, 0.019, -0.0118, 0.0079], "alpha002_list": [-0.3968, -0.2603, -0.4058, -0.2315, -0.0539], "alpha006_list": [0.3257, 0.3599, 0.5624, 0.5533, 0.6748], "alpha009_list": [-0.2698, -1.7572, 0.5949, 0.4082, -0.2906], "alpha012_list": [0.2698, -1.7572, -0.5949, 0.4082, 0.2906], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -2.12, -2.37, 0.0, 0.19], "alpha024_list": [-6.5956, -8.3527, -7.7578, -7.3496, -7.6402], "alpha028_list": [0.0739, 0.079, 0.0924, 0.0815, 0.0839], "alpha032_list": [5.8073, 5.7129, 5.65, 5.729, 5.7072], "alpha041_list": [-0.0324, -0.3124, 0.1196, -0.1198, 0.0976], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2698, -1.7572, 0.5949, 0.4082, -0.2906], "alpha051_list": [-0.2698, -1.7572, 0.5949, 0.4082, -0.2906], "alpha053_list": [0.0804, 0.0023, 0.0049, 0.0586, 0.0499], "alpha054_list": [215.5355, 68.9932, 141.0793, 149.6519, 129.0881], "alpha101_list": [-34.7047, -12.2061, -22.0581, -24.8654, -20.3274]}